21/05/06,11:00:00,00,08,1, 11.9,1,1, 7.815, 10534.253, 224.115, 52672.377 21/05/06,11:00:00,01,08,1, 11.9,1,1, 7.815, 10534.299, 224.076, 52672.386 21/05/06,11:00:00,02,08,1, 11.9,1,1, 7.815, 10534.278, 224.111, 52672.376 21/05/06,11:00:00,03,08,1, 11.9,1,1, 7.815, 10534.244, 224.082, 52672.362 21/05/06,11:00:00,04,08,1, 11.9,1,1, 7.815, 10534.252, 224.080, 52672.397 21/05/06,11:00:00,05,08,1, 11.9,1,1, 7.815, 10534.261, 224.061, 52672.354 21/05/06,11:00:00,06,08,1, 11.9,1,1, 7.815, 10534.234, 224.074, 52672.367 21/05/06,11:00:00,07,08,1, 11.9,1,1, 7.815, 10534.248, 224.096, 52672.355 21/05/06,11:00:00,08,08,1, 11.9,1,1, 7.815, 10534.232, 224.061, 52672.375 21/05/06,11:00:00,09,08,1, 11.9,1,1, 7.815, 10534.240, 224.038, 52672.368 21/05/06,11:00:00,10,08,1, 11.9,1,1, 7.815, 10534.240, 224.067, 52672.338 21/05/06,11:00:00,11,08,1, 11.9,1,1, 7.815, 10534.264, 224.077, 52672.397 21/05/06,11:00:00,12,08,1, 11.9,1,1, 7.815, 10534.242, 224.068, 52672.364 21/05/06,11:00:00,13,08,1, 11.9,1,1, 7.815, 10534.243, 224.077, 52672.352 21/05/06,11:00:00,14,08,1, 11.9,1,1, 7.815, 10534.212, 224.081, 52672.370 21/05/06,11:00:00,15,08,1, 11.9,1,1, 7.815, 10534.223, 224.051, 52672.388 21/05/06,11:00:00,16,08,1, 11.9,1,1, 7.815, 10534.238, 224.042, 52672.375 21/05/06,11:00:00,17,08,1, 11.9,1,1, 7.815, 10534.224, 224.052, 52672.400 21/05/06,11:00:00,18,08,1, 11.9,1,1, 7.815, 10534.243, 224.088, 52672.390 21/05/06,11:00:00,19,08,1, 11.9,1,1, 7.815, 10534.232, 224.072, 52672.390 21/05/06,11:00:01,00,08,1, 11.9,1,1, 7.821, 10534.228, 224.072, 52672.390 21/05/06,11:00:01,01,08,1, 11.9,1,1, 7.821, 10534.197, 224.093, 52672.439 21/05/06,11:00:01,02,08,1, 11.9,1,1, 7.821, 10534.225, 224.107, 52672.416 21/05/06,11:00:01,03,08,1, 11.9,1,1, 7.821, 10534.230, 224.074, 52672.409 21/05/06,11:00:01,04,08,1, 11.9,1,1, 7.821, 10534.212, 224.060, 52672.424 21/05/06,11:00:01,05,08,1, 11.9,1,1, 7.821, 10534.225, 224.065, 52672.378 21/05/06,11:00:01,06,08,1, 11.9,1,1, 7.821, 10534.216, 224.066, 52672.419 21/05/06,11:00:01,07,08,1, 11.9,1,1, 7.821, 10534.206, 224.080, 52672.401 21/05/06,11:00:01,08,08,1, 11.9,1,1, 7.821, 10534.218, 224.075, 52672.443 21/05/06,11:00:01,09,08,1, 11.9,1,1, 7.821, 10534.216, 224.072, 52672.411 21/05/06,11:00:01,10,08,1, 11.9,1,1, 7.821, 10534.205, 224.069, 52672.397 21/05/06,11:00:01,11,08,1, 11.9,1,1, 7.821, 10534.200, 224.055, 52672.393 21/05/06,11:00:01,12,08,1, 11.9,1,1, 7.821, 10534.189, 224.080, 52672.398 21/05/06,11:00:01,13,08,1, 11.9,1,1, 7.821, 10534.194, 224.092, 52672.388 21/05/06,11:00:01,14,08,1, 11.9,1,1, 7.821, 10534.176, 224.065, 52672.419 21/05/06,11:00:01,15,08,1, 11.9,1,1, 7.821, 10534.158, 224.036, 52672.406 21/05/06,11:00:01,16,08,1, 11.9,1,1, 7.821, 10534.175, 224.043, 52672.416 21/05/06,11:00:01,17,08,1, 11.9,1,1, 7.821, 10534.164, 224.052, 52672.418 21/05/06,11:00:01,18,08,1, 11.9,1,1, 7.821, 10534.169, 224.051, 52672.419 21/05/06,11:00:01,19,08,1, 11.9,1,1, 7.821, 10534.165, 224.065, 52672.372 21/05/06,11:00:02,00,08,1, 11.9,1,1, 7.820, 10534.161, 224.065, 52672.372 21/05/06,11:00:02,01,08,1, 11.9,1,1, 7.820, 10534.178, 224.075, 52672.409 21/05/06,11:00:02,02,08,1, 11.9,1,1, 7.820, 10534.174, 224.045, 52672.432 21/05/06,11:00:02,03,08,1, 11.9,1,1, 7.820, 10534.129, 224.055, 52672.419 21/05/06,11:00:02,04,08,1, 11.9,1,1, 7.820, 10534.165, 224.068, 52672.430 21/05/06,11:00:02,05,08,1, 11.9,1,1, 7.820, 10534.161, 224.045, 52672.434 21/05/06,11:00:02,06,08,1, 11.9,1,1, 7.820, 10534.160, 224.051, 52672.392 21/05/06,11:00:02,07,08,1, 11.9,1,1, 7.820, 10534.170, 224.039, 52672.411 21/05/06,11:00:02,08,08,1, 11.9,1,1, 7.820, 10534.166, 224.061, 52672.421 21/05/06,11:00:02,09,08,1, 11.9,1,1, 7.820, 10534.166, 224.049, 52672.422 21/05/06,11:00:02,10,08,1, 11.9,1,1, 7.820, 10534.160, 224.053, 52672.411 21/05/06,11:00:02,11,08,1, 11.9,1,1, 7.820, 10534.158, 224.039, 52672.351 21/05/06,11:00:02,12,08,1, 11.9,1,1, 7.820, 10534.155, 224.071, 52672.410 21/05/06,11:00:02,13,08,1, 11.9,1,1, 7.820, 10534.155, 224.035, 52672.406 21/05/06,11:00:02,14,08,1, 11.9,1,1, 7.820, 10534.128, 224.025, 52672.347 21/05/06,11:00:02,15,08,1, 11.9,1,1, 7.820, 10534.126, 224.059, 52672.406 21/05/06,11:00:02,16,08,1, 11.9,1,1, 7.820, 10534.141, 224.041, 52672.458 21/05/06,11:00:02,17,08,1, 11.9,1,1, 7.820, 10534.121, 224.043, 52672.408 21/05/06,11:00:02,18,08,1, 11.9,1,1, 7.820, 10534.116, 224.034, 52672.401 21/05/06,11:00:02,19,08,1, 11.9,1,1, 7.820, 10534.164, 224.048, 52672.397 21/05/06,11:00:03,00,08,1, 11.8,1,1, 7.821, 10534.161, 224.048, 52672.397 21/05/06,11:00:03,01,08,1, 11.8,1,1, 7.821, 10534.124, 224.017, 52672.362 21/05/06,11:00:03,02,08,1, 11.8,1,1, 7.821, 10534.135, 224.050, 52672.420 21/05/06,11:00:03,03,08,1, 11.8,1,1, 7.821, 10534.142, 224.069, 52672.420 21/05/06,11:00:03,04,08,1, 11.8,1,1, 7.821, 10534.127, 224.039, 52672.402 21/05/06,11:00:03,05,08,1, 11.8,1,1, 7.821, 10534.111, 224.012, 52672.388 21/05/06,11:00:03,06,08,1, 11.8,1,1, 7.821, 10534.142, 224.050, 52672.418 21/05/06,11:00:03,07,08,1, 11.8,1,1, 7.821, 10534.126, 224.048, 52672.416 21/05/06,11:00:03,08,08,1, 11.8,1,1, 7.821, 10534.092, 224.012, 52672.362 21/05/06,11:00:03,09,08,1, 11.8,1,1, 7.821, 10534.107, 224.009, 52672.355 21/05/06,11:00:03,10,08,1, 11.8,1,1, 7.821, 10534.105, 224.064, 52672.450 21/05/06,11:00:03,11,08,1, 11.8,1,1, 7.821, 10534.124, 224.054, 52672.408 21/05/06,11:00:03,12,08,1, 11.8,1,1, 7.821, 10534.091, 224.036, 52672.394 21/05/06,11:00:03,13,08,1, 11.8,1,1, 7.821, 10534.098, 224.042, 52672.437 21/05/06,11:00:03,14,08,1, 11.8,1,1, 7.821, 10534.112, 224.070, 52672.434 21/05/06,11:00:03,15,08,1, 11.8,1,1, 7.821, 10534.122, 224.042, 52672.415 21/05/06,11:00:03,16,08,1, 11.8,1,1, 7.821, 10534.087, 223.998, 52672.378 21/05/06,11:00:03,17,08,1, 11.8,1,1, 7.821, 10534.074, 224.042, 52672.407 21/05/06,11:00:03,18,08,1, 11.8,1,1, 7.821, 10534.090, 224.032, 52672.430 21/05/06,11:00:03,19,08,1, 11.8,1,1, 7.821, 10534.077, 224.021, 52672.408 21/05/06,11:00:04,00,08,1, 11.9,1,1, 7.823, 10534.070, 224.021, 52672.408 21/05/06,11:00:04,01,08,1, 11.9,1,1, 7.823, 10534.091, 224.047, 52672.457 21/05/06,11:00:04,02,08,1, 11.9,1,1, 7.823, 10534.088, 224.032, 52672.423 21/05/06,11:00:04,03,08,1, 11.9,1,1, 7.823, 10534.074, 224.007, 52672.405 21/05/06,11:00:04,04,08,1, 11.9,1,1, 7.823, 10534.057, 224.016, 52672.412 21/05/06,11:00:04,05,08,1, 11.9,1,1, 7.823, 10534.069, 224.045, 52672.449 21/05/06,11:00:04,06,08,1, 11.9,1,1, 7.823, 10534.081, 224.010, 52672.424 21/05/06,11:00:04,07,08,1, 11.9,1,1, 7.823, 10534.052, 224.006, 52672.415 21/05/06,11:00:04,08,08,1, 11.9,1,1, 7.823, 10534.092, 224.043, 52672.433 21/05/06,11:00:04,09,08,1, 11.9,1,1, 7.823, 10534.069, 224.043, 52672.575 21/05/06,11:00:04,10,08,1, 11.9,1,1, 7.823, 10534.087, 223.992, 52672.387 21/05/06,11:00:04,11,08,1, 11.9,1,1, 7.823, 10534.100, 224.009, 52672.411 21/05/06,11:00:04,12,08,1, 11.9,1,1, 7.823, 10534.047, 224.029, 52672.464 21/05/06,11:00:04,13,08,1, 11.9,1,1, 7.823, 10534.071, 224.024, 52672.407 21/05/06,11:00:04,14,08,1, 11.9,1,1, 7.823, 10534.059, 223.988, 52672.395 21/05/06,11:00:04,15,08,1, 11.9,1,1, 7.823, 10534.053, 224.014, 52672.413 21/05/06,11:00:04,16,08,1, 11.9,1,1, 7.823, 10534.038, 224.023, 52672.398 21/05/06,11:00:04,17,08,1, 11.9,1,1, 7.823, 10534.029, 223.992, 52672.412 21/05/06,11:00:04,18,08,1, 11.9,1,1, 7.823, 10534.041, 224.013, 52672.405 21/05/06,11:00:04,19,08,1, 11.9,1,1, 7.823, 10534.044, 224.024, 52672.423 21/05/06,11:00:05,00,07,1, 11.9,1,1, 7.826, 10534.036, 224.024, 52672.423 21/05/06,11:00:05,01,07,1, 11.9,1,1, 7.826, 10534.037, 223.982, 52672.382 21/05/06,11:00:05,02,07,1, 11.9,1,1, 7.826, 10534.038, 224.007, 52672.418 21/05/06,11:00:05,03,07,1, 11.9,1,1, 7.826, 10534.031, 224.012, 52672.412 21/05/06,11:00:05,04,07,1, 11.9,1,1, 7.826, 10534.035, 224.018, 52672.444 21/05/06,11:00:05,05,07,1, 11.9,1,1, 7.826, 10534.028, 223.986, 52672.424 21/05/06,11:00:05,06,07,1, 11.9,1,1, 7.826, 10534.025, 224.025, 52672.438 21/05/06,11:00:05,07,07,1, 11.9,1,1, 7.826, 10534.030, 224.006, 52672.420 21/05/06,11:00:05,08,07,1, 11.9,1,1, 7.826, 10534.039, 223.989, 52672.421 21/05/06,11:00:05,09,07,1, 11.9,1,1, 7.826, 10534.044, 223.985, 52672.477 21/05/06,11:00:05,10,07,1, 11.9,1,1, 7.826, 10534.038, 224.004, 52672.442 21/05/06,11:00:05,11,07,1, 11.9,1,1, 7.826, 10534.025, 223.991, 52672.458 21/05/06,11:00:05,12,07,1, 11.9,1,1, 7.826, 10534.012, 223.996, 52672.449 21/05/06,11:00:05,13,07,1, 11.9,1,1, 7.826, 10534.008, 224.002, 52672.482 21/05/06,11:00:05,14,07,1, 11.9,1,1, 7.826, 10534.011, 223.995, 52672.451 21/05/06,11:00:05,15,07,1, 11.9,1,1, 7.826, 10534.014, 223.982, 52672.425 21/05/06,11:00:05,16,07,1, 11.9,1,1, 7.826, 10534.011, 223.965, 52672.491 21/05/06,11:00:05,17,07,1, 11.9,1,1, 7.826, 10534.014, 223.976, 52672.464 21/05/06,11:00:05,18,07,1, 11.9,1,1, 7.826, 10534.016, 223.974, 52672.437 21/05/06,11:00:05,19,07,1, 11.9,1,1, 7.826, 10534.002, 223.966, 52672.435 21/05/06,11:00:06,00,08,1, 11.9,1,1, 7.818, 10533.994, 223.966, 52672.435 21/05/06,11:00:06,01,08,1, 11.9,1,1, 7.818, 10534.005, 223.968, 52672.452 21/05/06,11:00:06,02,08,1, 11.9,1,1, 7.818, 10533.984, 223.980, 52672.436 21/05/06,11:00:06,03,08,1, 11.9,1,1, 7.818, 10533.992, 223.988, 52672.492 21/05/06,11:00:06,04,08,1, 11.9,1,1, 7.818, 10533.991, 223.947, 52672.448 21/05/06,11:00:06,05,08,1, 11.9,1,1, 7.818, 10533.994, 223.957, 52672.457 21/05/06,11:00:06,06,08,1, 11.9,1,1, 7.818, 10533.994, 223.984, 52672.455 21/05/06,11:00:06,07,08,1, 11.9,1,1, 7.818, 10533.973, 223.966, 52672.448 21/05/06,11:00:06,08,08,1, 11.9,1,1, 7.818, 10533.980, 223.961, 52672.418 21/05/06,11:00:06,09,08,1, 11.9,1,1, 7.818, 10533.978, 223.946, 52672.411 21/05/06,11:00:06,10,08,1, 11.9,1,1, 7.818, 10533.966, 223.959, 52672.466 21/05/06,11:00:06,11,08,1, 11.9,1,1, 7.818, 10533.990, 223.954, 52672.448 21/05/06,11:00:06,12,08,1, 11.9,1,1, 7.818, 10533.972, 223.933, 52672.416 21/05/06,11:00:06,13,08,1, 11.9,1,1, 7.818, 10533.945, 223.945, 52672.462 21/05/06,11:00:06,14,08,1, 11.9,1,1, 7.818, 10533.978, 223.972, 52672.453 21/05/06,11:00:06,15,08,1, 11.9,1,1, 7.818, 10533.975, 223.939, 52672.423 21/05/06,11:00:06,16,08,1, 11.9,1,1, 7.818, 10533.986, 223.933, 52672.408 21/05/06,11:00:06,17,08,1, 11.9,1,1, 7.818, 10533.969, 223.958, 52672.417 21/05/06,11:00:06,18,08,1, 11.9,1,1, 7.818, 10533.967, 223.953, 52672.447 21/05/06,11:00:06,19,08,1, 11.9,1,1, 7.818, 10533.955, 223.947, 52672.395 21/05/06,11:00:07,00,08,1, 11.8,1,1, 7.820, 10533.953, 223.947, 52672.395 21/05/06,11:00:07,01,08,1, 11.8,1,1, 7.820, 10533.968, 223.964, 52672.446 21/05/06,11:00:07,02,08,1, 11.8,1,1, 7.820, 10533.964, 223.932, 52672.444 21/05/06,11:00:07,03,08,1, 11.8,1,1, 7.820, 10533.937, 223.902, 52672.405 21/05/06,11:00:07,04,08,1, 11.8,1,1, 7.820, 10533.941, 223.964, 52672.397 21/05/06,11:00:07,05,08,1, 11.8,1,1, 7.820, 10533.947, 223.950, 52672.420 21/05/06,11:00:07,06,08,1, 11.8,1,1, 7.820, 10533.944, 223.919, 52672.434 21/05/06,11:00:07,07,08,1, 11.8,1,1, 7.820, 10533.929, 223.911, 52672.223 21/05/06,11:00:07,08,08,1, 11.8,1,1, 7.820, 10533.902, 223.960, 52672.410 21/05/06,11:00:07,09,08,1, 11.8,1,1, 7.820, 10533.939, 223.955, 52672.442 21/05/06,11:00:07,10,08,1, 11.8,1,1, 7.820, 10533.926, 223.930, 52672.430 21/05/06,11:00:07,11,08,1, 11.8,1,1, 7.820, 10533.926, 223.946, 52672.422 21/05/06,11:00:07,12,08,1, 11.8,1,1, 7.820, 10533.917, 223.944, 52672.477 21/05/06,11:00:07,13,08,1, 11.8,1,1, 7.820, 10533.900, 223.934, 52672.417 21/05/06,11:00:07,14,08,1, 11.8,1,1, 7.820, 10533.930, 223.933, 52672.404 21/05/06,11:00:07,15,08,1, 11.8,1,1, 7.820, 10533.936, 223.955, 52672.432 21/05/06,11:00:07,16,08,1, 11.8,1,1, 7.820, 10533.905, 223.937, 52672.434 21/05/06,11:00:07,17,08,1, 11.8,1,1, 7.820, 10533.906, 223.919, 52672.429 21/05/06,11:00:07,18,08,1, 11.8,1,1, 7.820, 10533.895, 223.933, 52672.388 21/05/06,11:00:07,19,08,1, 11.8,1,1, 7.820, 10533.925, 223.949, 52672.418 21/05/06,11:00:08,00,07,1, 11.8,1,1, 7.826, 10533.919, 223.949, 52672.418 21/05/06,11:00:08,01,07,1, 11.8,1,1, 7.826, 10533.909, 223.909, 52672.404 21/05/06,11:00:08,02,07,1, 11.8,1,1, 7.826, 10533.887, 223.926, 52672.418 21/05/06,11:00:08,03,07,1, 11.8,1,1, 7.826, 10533.888, 223.939, 52672.471 21/05/06,11:00:08,04,07,1, 11.8,1,1, 7.826, 10533.887, 223.925, 52672.438 21/05/06,11:00:08,05,07,1, 11.8,1,1, 7.826, 10533.874, 223.913, 52672.438 21/05/06,11:00:08,06,07,1, 11.8,1,1, 7.826, 10533.883, 223.941, 52672.439 21/05/06,11:00:08,07,07,1, 11.8,1,1, 7.826, 10533.887, 223.933, 52672.431 21/05/06,11:00:08,08,07,1, 11.8,1,1, 7.826, 10533.875, 223.902, 52672.422 21/05/06,11:00:08,09,07,1, 11.8,1,1, 7.826, 10533.864, 223.905, 52672.402 21/05/06,11:00:08,10,07,1, 11.8,1,1, 7.826, 10533.857, 223.942, 52672.416 21/05/06,11:00:08,11,07,1, 11.8,1,1, 7.826, 10533.876, 223.914, 52672.430 21/05/06,11:00:08,12,07,1, 11.8,1,1, 7.826, 10533.872, 223.896, 52672.386 21/05/06,11:00:08,13,07,1, 11.8,1,1, 7.826, 10533.852, 223.905, 52672.444 21/05/06,11:00:08,14,07,1, 11.8,1,1, 7.826, 10533.876, 223.923, 52672.421 21/05/06,11:00:08,15,07,1, 11.8,1,1, 7.826, 10533.851, 223.918, 52672.405 21/05/06,11:00:08,16,07,1, 11.8,1,1, 7.826, 10533.851, 223.911, 52672.428 21/05/06,11:00:08,17,07,1, 11.8,1,1, 7.826, 10533.857, 223.919, 52672.442 21/05/06,11:00:08,18,07,1, 11.8,1,1, 7.826, 10533.844, 223.923, 52672.406 21/05/06,11:00:08,19,07,1, 11.8,1,1, 7.826, 10533.819, 223.911, 52672.407 21/05/06,11:00:09,00,07,1, 11.9,1,1, 7.821, 10533.811, 223.911, 52672.407 21/05/06,11:00:09,01,07,1, 11.9,1,1, 7.821, 10533.843, 223.897, 52672.390 21/05/06,11:00:09,02,07,1, 11.9,1,1, 7.821, 10533.839, 223.911, 52672.446 21/05/06,11:00:09,03,07,1, 11.9,1,1, 7.821, 10533.853, 223.912, 52672.424 21/05/06,11:00:09,04,07,1, 11.9,1,1, 7.821, 10533.840, 223.881, 52672.409 21/05/06,11:00:09,05,07,1, 11.9,1,1, 7.821, 10533.824, 223.903, 52672.401 21/05/06,11:00:09,06,07,1, 11.9,1,1, 7.821, 10533.817, 223.908, 52672.430 21/05/06,11:00:09,07,07,1, 11.9,1,1, 7.821, 10533.822, 223.896, 52672.423 21/05/06,11:00:09,08,07,1, 11.9,1,1, 7.821, 10533.818, 223.883, 52672.430 21/05/06,11:00:09,09,07,1, 11.9,1,1, 7.821, 10533.818, 223.903, 52672.409 21/05/06,11:00:09,10,07,1, 11.9,1,1, 7.821, 10533.816, 223.929, 52672.436 21/05/06,11:00:09,11,07,1, 11.9,1,1, 7.821, 10533.833, 223.893, 52672.401 21/05/06,11:00:09,12,07,1, 11.9,1,1, 7.821, 10533.799, 223.877, 52672.430 21/05/06,11:00:09,13,07,1, 11.9,1,1, 7.821, 10533.811, 223.918, 52672.469 21/05/06,11:00:09,14,07,1, 11.9,1,1, 7.821, 10533.815, 223.895, 52672.416 21/05/06,11:00:09,15,07,1, 11.9,1,1, 7.821, 10533.809, 223.872, 52672.386 21/05/06,11:00:09,16,07,1, 11.9,1,1, 7.821, 10533.789, 223.887, 52672.441 21/05/06,11:00:09,17,07,1, 11.9,1,1, 7.821, 10533.813, 223.899, 52672.446 21/05/06,11:00:09,18,07,1, 11.9,1,1, 7.821, 10533.808, 223.905, 52672.433 21/05/06,11:00:09,19,07,1, 11.9,1,1, 7.821, 10533.790, 223.871, 52672.391 21/05/06,11:00:10,00,07,1, 11.9,1,1, 7.821, 10533.786, 223.871, 52672.391 21/05/06,11:00:10,01,07,1, 11.9,1,1, 7.821, 10533.806, 223.895, 52672.440 21/05/06,11:00:10,02,07,1, 11.9,1,1, 7.821, 10533.779, 223.888, 52672.442 21/05/06,11:00:10,03,07,1, 11.9,1,1, 7.821, 10533.773, 223.878, 52672.413 21/05/06,11:00:10,04,07,1, 11.9,1,1, 7.821, 10533.777, 223.913, 52672.437 21/05/06,11:00:10,05,07,1, 11.9,1,1, 7.821, 10533.797, 223.900, 52672.460 21/05/06,11:00:10,06,07,1, 11.9,1,1, 7.821, 10533.774, 223.878, 52672.390 21/05/06,11:00:10,07,07,1, 11.9,1,1, 7.821, 10533.792, 223.879, 52672.421 21/05/06,11:00:10,08,07,1, 11.9,1,1, 7.821, 10533.795, 223.896, 52672.423 21/05/06,11:00:10,09,07,1, 11.9,1,1, 7.821, 10533.799, 223.914, 52672.428 21/05/06,11:00:10,10,07,1, 11.9,1,1, 7.821, 10533.806, 223.860, 52672.414 21/05/06,11:00:10,11,07,1, 11.9,1,1, 7.821, 10533.778, 223.889, 52672.387 21/05/06,11:00:10,12,07,1, 11.9,1,1, 7.821, 10533.754, 223.881, 52672.406 21/05/06,11:00:10,13,07,1, 11.9,1,1, 7.821, 10533.773, 223.867, 52672.417 21/05/06,11:00:10,14,07,1, 11.9,1,1, 7.821, 10533.778, 223.875, 52672.389 21/05/06,11:00:10,15,07,1, 11.9,1,1, 7.821, 10533.748, 223.865, 52672.396 21/05/06,11:00:10,16,07,1, 11.9,1,1, 7.821, 10533.738, 223.885, 52672.385 21/05/06,11:00:10,17,07,1, 11.9,1,1, 7.821, 10533.745, 223.864, 52672.400 21/05/06,11:00:10,18,07,1, 11.9,1,1, 7.821, 10533.750, 223.879, 52672.435 21/05/06,11:00:10,19,07,1, 11.9,1,1, 7.821, 10533.741, 223.881, 52672.413 21/05/06,11:00:11,00,07,1, 11.9,1,1, 7.825, 10533.736, 223.881, 52672.413 21/05/06,11:00:11,01,07,1, 11.9,1,1, 7.825, 10533.763, 223.892, 52672.439 21/05/06,11:00:11,02,07,1, 11.9,1,1, 7.825, 10533.738, 223.894, 52672.439 21/05/06,11:00:11,03,07,1, 11.9,1,1, 7.825, 10533.751, 223.875, 52672.413 21/05/06,11:00:11,04,07,1, 11.9,1,1, 7.825, 10533.742, 223.882, 52672.448 21/05/06,11:00:11,05,07,1, 11.9,1,1, 7.825, 10533.736, 223.860, 52672.424 21/05/06,11:00:11,06,07,1, 11.9,1,1, 7.825, 10533.740, 223.853, 52672.387 21/05/06,11:00:11,07,07,1, 11.9,1,1, 7.825, 10533.743, 223.854, 52672.418 21/05/06,11:00:11,08,07,1, 11.9,1,1, 7.825, 10533.711, 223.871, 52672.445 21/05/06,11:00:11,09,07,1, 11.9,1,1, 7.825, 10533.712, 223.845, 52672.434 21/05/06,11:00:11,10,07,1, 11.9,1,1, 7.825, 10533.688, 223.855, 52672.410 21/05/06,11:00:11,11,07,1, 11.9,1,1, 7.825, 10533.730, 223.861, 52672.443 21/05/06,11:00:11,12,07,1, 11.9,1,1, 7.825, 10533.724, 223.871, 52672.456 21/05/06,11:00:11,13,07,1, 11.9,1,1, 7.825, 10533.717, 223.829, 52672.405 21/05/06,11:00:11,14,07,1, 11.9,1,1, 7.825, 10533.709, 223.855, 52672.457 21/05/06,11:00:11,15,07,1, 11.9,1,1, 7.825, 10533.701, 223.889, 52672.444 21/05/06,11:00:11,16,07,1, 11.9,1,1, 7.825, 10533.710, 223.886, 52672.448 21/05/06,11:00:11,17,07,1, 11.9,1,1, 7.825, 10533.694, 223.841, 52672.434 21/05/06,11:00:11,18,07,1, 11.9,1,1, 7.825, 10533.692, 223.869, 52672.404 21/05/06,11:00:11,19,07,1, 11.9,1,1, 7.825, 10533.703, 223.869, 52672.429 21/05/06,11:00:12,00,07,1, 11.9,1,1, 7.820, 10533.702, 223.869, 52672.429 21/05/06,11:00:12,01,07,1, 11.9,1,1, 7.820, 10533.674, 223.850, 52672.385 21/05/06,11:00:12,02,07,1, 11.9,1,1, 7.820, 10533.681, 223.860, 52672.426 21/05/06,11:00:12,03,07,1, 11.9,1,1, 7.820, 10533.693, 223.880, 52672.416 21/05/06,11:00:12,04,07,1, 11.9,1,1, 7.820, 10533.681, 223.847, 52672.408 21/05/06,11:00:12,05,07,1, 11.9,1,1, 7.820, 10533.670, 223.832, 52672.417 21/05/06,11:00:12,06,07,1, 11.9,1,1, 7.820, 10533.686, 223.875, 52672.430 21/05/06,11:00:12,07,07,1, 11.9,1,1, 7.820, 10533.680, 223.851, 52672.441 21/05/06,11:00:12,08,07,1, 11.9,1,1, 7.820, 10533.662, 223.835, 52672.425 21/05/06,11:00:12,09,07,1, 11.9,1,1, 7.820, 10533.677, 223.851, 52672.429 21/05/06,11:00:12,10,07,1, 11.9,1,1, 7.820, 10533.662, 223.877, 52672.462 21/05/06,11:00:12,11,07,1, 11.9,1,1, 7.820, 10533.650, 223.859, 52672.451 21/05/06,11:00:12,12,07,1, 11.9,1,1, 7.820, 10533.652, 223.847, 52672.434 21/05/06,11:00:12,13,07,1, 11.9,1,1, 7.820, 10533.646, 223.841, 52672.430 21/05/06,11:00:12,14,07,1, 11.9,1,1, 7.820, 10533.634, 223.848, 52672.443 21/05/06,11:00:12,15,07,1, 11.9,1,1, 7.820, 10533.670, 223.864, 52672.468 21/05/06,11:00:12,16,07,1, 11.9,1,1, 7.820, 10533.645, 223.851, 52672.440 21/05/06,11:00:12,17,07,1, 11.9,1,1, 7.820, 10533.633, 223.842, 52672.430 21/05/06,11:00:12,18,07,1, 11.9,1,1, 7.820, 10533.632, 223.840, 52672.472 21/05/06,11:00:12,19,07,1, 11.9,1,1, 7.820, 10533.653, 223.859, 52672.452 21/05/06,11:00:13,00,07,1, 11.8,1,1, 7.826, 10533.652, 223.859, 52672.452 21/05/06,11:00:13,01,07,1, 11.8,1,1, 7.826, 10533.606, 223.830, 52672.407 21/05/06,11:00:13,02,07,1, 11.8,1,1, 7.826, 10533.630, 223.841, 52672.429 21/05/06,11:00:13,03,07,1, 11.8,1,1, 7.826, 10533.632, 223.842, 52672.441 21/05/06,11:00:13,04,07,1, 11.8,1,1, 7.826, 10533.592, 223.833, 52672.428 21/05/06,11:00:13,05,07,1, 11.8,1,1, 7.826, 10533.615, 223.815, 52672.417 21/05/06,11:00:13,06,07,1, 11.8,1,1, 7.826, 10533.634, 223.853, 52672.425 21/05/06,11:00:13,07,07,1, 11.8,1,1, 7.826, 10533.619, 223.831, 52672.424 21/05/06,11:00:13,08,07,1, 11.8,1,1, 7.826, 10533.589, 223.828, 52672.374 21/05/06,11:00:13,09,07,1, 11.8,1,1, 7.826, 10533.636, 223.819, 52672.373 21/05/06,11:00:13,10,07,1, 11.8,1,1, 7.826, 10533.598, 223.863, 52672.695 21/05/06,11:00:13,11,07,1, 11.8,1,1, 7.826, 10533.625, 223.821, 52672.348 21/05/06,11:00:13,12,07,1, 11.8,1,1, 7.826, 10533.600, 223.805, 52672.476 21/05/06,11:00:13,13,07,1, 11.8,1,1, 7.826, 10533.607, 223.839, 52672.378 21/05/06,11:00:13,14,07,1, 11.8,1,1, 7.826, 10533.621, 223.828, 52672.444 21/05/06,11:00:13,15,07,1, 11.8,1,1, 7.826, 10533.571, 223.814, 52672.466 21/05/06,11:00:13,16,07,1, 11.8,1,1, 7.826, 10533.593, 223.808, 52672.409 21/05/06,11:00:13,17,07,1, 11.8,1,1, 7.826, 10533.590, 223.843, 52672.418 21/05/06,11:00:13,18,07,1, 11.8,1,1, 7.826, 10533.591, 223.821, 52672.401 21/05/06,11:00:13,19,07,1, 11.8,1,1, 7.826, 10533.585, 223.818, 52672.410 21/05/06,11:00:14,00,08,1, 11.9,1,1, 7.824, 10533.577, 223.818, 52672.410 21/05/06,11:00:14,01,08,1, 11.9,1,1, 7.824, 10533.587, 223.824, 52672.417 21/05/06,11:00:14,02,08,1, 11.9,1,1, 7.824, 10533.579, 223.832, 52672.440 21/05/06,11:00:14,03,08,1, 11.9,1,1, 7.824, 10533.578, 223.802, 52672.461 21/05/06,11:00:14,04,08,1, 11.9,1,1, 7.824, 10533.577, 223.823, 52672.438 21/05/06,11:00:14,05,08,1, 11.9,1,1, 7.824, 10533.570, 223.823, 52672.441 21/05/06,11:00:14,06,08,1, 11.9,1,1, 7.824, 10533.579, 223.798, 52672.421 21/05/06,11:00:14,07,08,1, 11.9,1,1, 7.824, 10533.578, 223.817, 52672.431 21/05/06,11:00:14,08,08,1, 11.9,1,1, 7.824, 10533.576, 223.785, 52672.430 21/05/06,11:00:14,09,08,1, 11.9,1,1, 7.824, 10533.559, 223.799, 52672.477 21/05/06,11:00:14,10,08,1, 11.9,1,1, 7.824, 10533.560, 223.828, 52672.437 21/05/06,11:00:14,11,08,1, 11.9,1,1, 7.824, 10533.551, 223.801, 52672.437 21/05/06,11:00:14,12,08,1, 11.9,1,1, 7.824, 10533.543, 223.774, 52672.421 21/05/06,11:00:14,13,08,1, 11.9,1,1, 7.824, 10533.553, 223.832, 52672.441 21/05/06,11:00:14,14,08,1, 11.9,1,1, 7.824, 10533.539, 223.818, 52672.424 21/05/06,11:00:14,15,08,1, 11.9,1,1, 7.824, 10533.549, 223.790, 52672.395 21/05/06,11:00:14,16,08,1, 11.9,1,1, 7.824, 10533.524, 223.796, 52672.420 21/05/06,11:00:14,17,08,1, 11.9,1,1, 7.824, 10533.546, 223.836, 52672.423 21/05/06,11:00:14,18,08,1, 11.9,1,1, 7.824, 10533.566, 223.788, 52672.415 21/05/06,11:00:14,19,08,1, 11.9,1,1, 7.824, 10533.537, 223.777, 52672.451 21/05/06,11:00:15,00,07,1, 11.8,1,1, 7.824, 10533.535, 223.777, 52672.451 21/05/06,11:00:15,01,07,1, 11.8,1,1, 7.824, 10533.540, 223.815, 52672.426 21/05/06,11:00:15,02,07,1, 11.8,1,1, 7.824, 10533.515, 223.774, 52672.440 21/05/06,11:00:15,03,07,1, 11.8,1,1, 7.824, 10533.518, 223.756, 52672.404 21/05/06,11:00:15,04,07,1, 11.8,1,1, 7.824, 10533.512, 223.797, 52672.410 21/05/06,11:00:15,05,07,1, 11.8,1,1, 7.824, 10533.511, 223.811, 52672.426 21/05/06,11:00:15,06,07,1, 11.8,1,1, 7.824, 10533.506, 223.779, 52672.420 21/05/06,11:00:15,07,07,1, 11.8,1,1, 7.824, 10533.512, 223.791, 52672.403 21/05/06,11:00:15,08,07,1, 11.8,1,1, 7.824, 10533.490, 223.806, 52672.426 21/05/06,11:00:15,09,07,1, 11.8,1,1, 7.824, 10533.493, 223.781, 52672.420 21/05/06,11:00:15,10,07,1, 11.8,1,1, 7.824, 10533.483, 223.768, 52672.415 21/05/06,11:00:15,11,07,1, 11.8,1,1, 7.824, 10533.498, 223.776, 52672.427 21/05/06,11:00:15,12,07,1, 11.8,1,1, 7.824, 10533.493, 223.792, 52672.418 21/05/06,11:00:15,13,07,1, 11.8,1,1, 7.824, 10533.514, 223.801, 52672.453 21/05/06,11:00:15,14,07,1, 11.8,1,1, 7.824, 10533.495, 223.797, 52672.434 21/05/06,11:00:15,15,07,1, 11.8,1,1, 7.824, 10533.473, 223.769, 52672.426 21/05/06,11:00:15,16,07,1, 11.8,1,1, 7.824, 10533.482, 223.771, 52672.454 21/05/06,11:00:15,17,07,1, 11.8,1,1, 7.824, 10533.471, 223.806, 52672.458 21/05/06,11:00:15,18,07,1, 11.8,1,1, 7.824, 10533.486, 223.776, 52672.419 21/05/06,11:00:15,19,07,1, 11.8,1,1, 7.824, 10533.463, 223.753, 52672.425 21/05/06,11:00:16,00,08,1, 11.9,1,1, 7.826, 10533.460, 223.753, 52672.425 21/05/06,11:00:16,01,08,1, 11.9,1,1, 7.826, 10533.468, 223.794, 52672.462 21/05/06,11:00:16,02,08,1, 11.9,1,1, 7.826, 10533.459, 223.746, 52672.429 21/05/06,11:00:16,03,08,1, 11.9,1,1, 7.826, 10533.472, 223.772, 52672.441 21/05/06,11:00:16,04,08,1, 11.9,1,1, 7.826, 10533.466, 223.791, 52672.446 21/05/06,11:00:16,05,08,1, 11.9,1,1, 7.826, 10533.463, 223.784, 52672.469 21/05/06,11:00:16,06,08,1, 11.9,1,1, 7.826, 10533.452, 223.752, 52672.432 21/05/06,11:00:16,07,08,1, 11.9,1,1, 7.826, 10533.462, 223.787, 52672.427 21/05/06,11:00:16,08,08,1, 11.9,1,1, 7.826, 10533.458, 223.788, 52672.461 21/05/06,11:00:16,09,08,1, 11.9,1,1, 7.826, 10533.455, 223.764, 52672.475 21/05/06,11:00:16,10,08,1, 11.9,1,1, 7.826, 10533.455, 223.769, 52672.439 21/05/06,11:00:16,11,08,1, 11.9,1,1, 7.826, 10533.435, 223.781, 52672.442 21/05/06,11:00:16,12,08,1, 11.9,1,1, 7.826, 10533.431, 223.773, 52672.425 21/05/06,11:00:16,13,08,1, 11.9,1,1, 7.826, 10533.444, 223.751, 52672.427 21/05/06,11:00:16,14,08,1, 11.9,1,1, 7.826, 10533.439, 223.766, 52672.432 21/05/06,11:00:16,15,08,1, 11.9,1,1, 7.826, 10533.427, 223.770, 52672.477 21/05/06,11:00:16,16,08,1, 11.9,1,1, 7.826, 10533.421, 223.759, 52672.427 21/05/06,11:00:16,17,08,1, 11.9,1,1, 7.826, 10533.415, 223.734, 52672.441 21/05/06,11:00:16,18,08,1, 11.9,1,1, 7.826, 10533.415, 223.754, 52672.408 21/05/06,11:00:16,19,08,1, 11.9,1,1, 7.826, 10533.425, 223.748, 52672.445 21/05/06,11:00:17,00,08,1, 11.9,1,1, 7.824, 10533.419, 223.748, 52672.445 21/05/06,11:00:17,01,08,1, 11.9,1,1, 7.824, 10533.424, 223.754, 52672.494 21/05/06,11:00:17,02,08,1, 11.9,1,1, 7.824, 10533.395, 223.700, 52672.442 21/05/06,11:00:17,03,08,1, 11.9,1,1, 7.824, 10533.391, 223.714, 52672.421 21/05/06,11:00:17,04,08,1, 11.9,1,1, 7.824, 10533.400, 223.765, 52672.461 21/05/06,11:00:17,05,08,1, 11.9,1,1, 7.824, 10533.376, 223.725, 52672.441 21/05/06,11:00:17,06,08,1, 11.9,1,1, 7.824, 10533.371, 223.711, 52672.444 21/05/06,11:00:17,07,08,1, 11.9,1,1, 7.824, 10533.398, 223.740, 52672.461 21/05/06,11:00:17,08,08,1, 11.9,1,1, 7.824, 10533.388, 223.795, 52672.451 21/05/06,11:00:17,09,08,1, 11.9,1,1, 7.824, 10533.399, 223.743, 52672.468 21/05/06,11:00:17,10,08,1, 11.9,1,1, 7.824, 10533.359, 223.708, 52672.502 21/05/06,11:00:17,11,08,1, 11.9,1,1, 7.824, 10533.355, 223.743, 52672.470 21/05/06,11:00:17,12,08,1, 11.9,1,1, 7.824, 10533.388, 223.728, 52672.426 21/05/06,11:00:17,13,08,1, 11.9,1,1, 7.824, 10533.358, 223.716, 52672.462 21/05/06,11:00:17,14,08,1, 11.9,1,1, 7.824, 10533.352, 223.710, 52672.416 21/05/06,11:00:17,15,08,1, 11.9,1,1, 7.824, 10533.374, 223.733, 52672.466 21/05/06,11:00:17,16,08,1, 11.9,1,1, 7.824, 10533.360, 223.738, 52672.424 21/05/06,11:00:17,17,08,1, 11.9,1,1, 7.824, 10533.354, 223.761, 52672.458 21/05/06,11:00:17,18,08,1, 11.9,1,1, 7.824, 10533.343, 223.719, 52672.430 21/05/06,11:00:17,19,08,1, 11.9,1,1, 7.824, 10533.349, 223.738, 52672.416 21/05/06,11:00:18,00,08,1, 11.9,1,1, 7.822, 10533.344, 223.738, 52672.416 21/05/06,11:00:18,01,08,1, 11.9,1,1, 7.822, 10533.334, 223.715, 52672.371 21/05/06,11:00:18,02,08,1, 11.9,1,1, 7.822, 10533.324, 223.697, 52672.419 21/05/06,11:00:18,03,08,1, 11.9,1,1, 7.822, 10533.338, 223.712, 52672.385 21/05/06,11:00:18,04,08,1, 11.9,1,1, 7.822, 10533.351, 223.765, 52672.420 21/05/06,11:00:18,05,08,1, 11.9,1,1, 7.822, 10533.336, 223.743, 52672.439 21/05/06,11:00:18,06,08,1, 11.9,1,1, 7.822, 10533.329, 223.698, 52672.416 21/05/06,11:00:18,07,08,1, 11.9,1,1, 7.822, 10533.314, 223.732, 52672.480 21/05/06,11:00:18,08,08,1, 11.9,1,1, 7.822, 10533.339, 223.738, 52672.448 21/05/06,11:00:18,09,08,1, 11.9,1,1, 7.822, 10533.325, 223.715, 52672.443 21/05/06,11:00:18,10,08,1, 11.9,1,1, 7.822, 10533.323, 223.719, 52672.412 21/05/06,11:00:18,11,08,1, 11.9,1,1, 7.822, 10533.321, 223.715, 52672.416 21/05/06,11:00:18,12,08,1, 11.9,1,1, 7.822, 10533.327, 223.746, 52672.451 21/05/06,11:00:18,13,08,1, 11.9,1,1, 7.822, 10533.312, 223.737, 52672.463 21/05/06,11:00:18,14,08,1, 11.9,1,1, 7.822, 10533.281, 223.713, 52672.415 21/05/06,11:00:18,15,08,1, 11.9,1,1, 7.822, 10533.306, 223.737, 52672.461 21/05/06,11:00:18,16,08,1, 11.9,1,1, 7.822, 10533.312, 223.740, 52672.466 21/05/06,11:00:18,17,08,1, 11.9,1,1, 7.822, 10533.296, 223.702, 52672.455 21/05/06,11:00:18,18,08,1, 11.9,1,1, 7.822, 10533.318, 223.694, 52672.455 21/05/06,11:00:18,19,08,1, 11.9,1,1, 7.822, 10533.276, 223.715, 52672.455 21/05/06,11:00:19,00,07,1, 11.9,1,1, 7.821, 10533.268, 223.715, 52672.455 21/05/06,11:00:19,01,07,1, 11.9,1,1, 7.821, 10533.297, 223.709, 52672.462 21/05/06,11:00:19,02,07,1, 11.9,1,1, 7.821, 10533.289, 223.733, 52672.479 21/05/06,11:00:19,03,07,1, 11.9,1,1, 7.821, 10533.282, 223.709, 52672.420 21/05/06,11:00:19,04,07,1, 11.9,1,1, 7.821, 10533.292, 223.711, 52672.494 21/05/06,11:00:19,05,07,1, 11.9,1,1, 7.821, 10533.282, 223.747, 52672.469 21/05/06,11:00:19,06,07,1, 11.9,1,1, 7.821, 10533.272, 223.717, 52672.469 21/05/06,11:00:19,07,07,1, 11.9,1,1, 7.821, 10533.260, 223.700, 52672.450 21/05/06,11:00:19,08,07,1, 11.9,1,1, 7.821, 10533.265, 223.728, 52672.489 21/05/06,11:00:19,09,07,1, 11.9,1,1, 7.821, 10533.263, 223.716, 52672.424 21/05/06,11:00:19,10,07,1, 11.9,1,1, 7.821, 10533.236, 223.726, 52672.458 21/05/06,11:00:19,11,07,1, 11.9,1,1, 7.821, 10533.281, 223.718, 52672.476 21/05/06,11:00:19,12,07,1, 11.9,1,1, 7.821, 10533.264, 223.730, 52672.449 21/05/06,11:00:19,13,07,1, 11.9,1,1, 7.821, 10533.256, 223.687, 52672.451 21/05/06,11:00:19,14,07,1, 11.9,1,1, 7.821, 10533.241, 223.734, 52672.470 21/05/06,11:00:19,15,07,1, 11.9,1,1, 7.821, 10533.242, 223.734, 52672.474 21/05/06,11:00:19,16,07,1, 11.9,1,1, 7.821, 10533.226, 223.708, 52672.486 21/05/06,11:00:19,17,07,1, 11.9,1,1, 7.821, 10533.237, 223.690, 52672.455 21/05/06,11:00:19,18,07,1, 11.9,1,1, 7.821, 10533.257, 223.711, 52672.472 21/05/06,11:00:19,19,07,1, 11.9,1,1, 7.821, 10533.235, 223.698, 52672.527 21/05/06,11:00:20,00,07,1, 11.9,1,1, 7.824, 10533.227, 223.698, 52672.527 21/05/06,11:00:20,01,07,1, 11.9,1,1, 7.824, 10533.222, 223.678, 52672.465 21/05/06,11:00:20,02,07,1, 11.9,1,1, 7.824, 10533.231, 223.716, 52672.469 21/05/06,11:00:20,03,07,1, 11.9,1,1, 7.824, 10533.222, 223.703, 52672.455 21/05/06,11:00:20,04,07,1, 11.9,1,1, 7.824, 10533.212, 223.678, 52672.469 21/05/06,11:00:20,05,07,1, 11.9,1,1, 7.824, 10533.240, 223.698, 52672.474 21/05/06,11:00:20,06,07,1, 11.9,1,1, 7.824, 10533.211, 223.710, 52672.475 21/05/06,11:00:20,07,07,1, 11.9,1,1, 7.824, 10533.222, 223.687, 52672.517 21/05/06,11:00:20,08,07,1, 11.9,1,1, 7.824, 10533.213, 223.690, 52672.473 21/05/06,11:00:20,09,07,1, 11.9,1,1, 7.824, 10533.209, 223.678, 52672.454 21/05/06,11:00:20,10,07,1, 11.9,1,1, 7.824, 10533.208, 223.669, 52672.476 21/05/06,11:00:20,11,07,1, 11.9,1,1, 7.824, 10533.204, 223.698, 52672.441 21/05/06,11:00:20,12,07,1, 11.9,1,1, 7.824, 10533.221, 223.700, 52672.465 21/05/06,11:00:20,13,07,1, 11.9,1,1, 7.824, 10533.188, 223.665, 52672.437 21/05/06,11:00:20,14,07,1, 11.9,1,1, 7.824, 10533.192, 223.682, 52672.469 21/05/06,11:00:20,15,07,1, 11.9,1,1, 7.824, 10533.206, 223.709, 52672.464 21/05/06,11:00:20,16,07,1, 11.9,1,1, 7.824, 10533.187, 223.668, 52672.502 21/05/06,11:00:20,17,07,1, 11.9,1,1, 7.824, 10533.207, 223.661, 52672.491 21/05/06,11:00:20,18,07,1, 11.9,1,1, 7.824, 10533.182, 223.689, 52672.468 21/05/06,11:00:20,19,07,1, 11.9,1,1, 7.824, 10533.190, 223.688, 52672.492 21/05/06,11:00:21,00,07,1, 11.9,1,1, 7.823, 10533.185, 223.688, 52672.492 21/05/06,11:00:21,01,07,1, 11.9,1,1, 7.823, 10533.174, 223.668, 52672.479 21/05/06,11:00:21,02,07,1, 11.9,1,1, 7.823, 10533.187, 223.670, 52672.482 21/05/06,11:00:21,03,07,1, 11.9,1,1, 7.823, 10533.177, 223.684, 52672.454 21/05/06,11:00:21,04,07,1, 11.9,1,1, 7.823, 10533.182, 223.668, 52672.464 21/05/06,11:00:21,05,07,1, 11.9,1,1, 7.823, 10533.162, 223.644, 52672.462 21/05/06,11:00:21,06,07,1, 11.9,1,1, 7.823, 10533.168, 223.690, 52672.462 21/05/06,11:00:21,07,07,1, 11.9,1,1, 7.823, 10533.143, 223.663, 52672.455 21/05/06,11:00:21,08,07,1, 11.9,1,1, 7.823, 10533.183, 223.691, 52672.478 21/05/06,11:00:21,09,07,1, 11.9,1,1, 7.823, 10533.155, 223.669, 52672.447 21/05/06,11:00:21,10,07,1, 11.9,1,1, 7.823, 10533.161, 223.681, 52672.482 21/05/06,11:00:21,11,07,1, 11.9,1,1, 7.823, 10533.153, 223.693, 52672.517 21/05/06,11:00:21,12,07,1, 11.9,1,1, 7.823, 10533.167, 223.681, 52672.510 21/05/06,11:00:21,13,07,1, 11.9,1,1, 7.823, 10533.143, 223.660, 52672.469 21/05/06,11:00:21,14,07,1, 11.9,1,1, 7.823, 10533.139, 223.679, 52672.487 21/05/06,11:00:21,15,07,1, 11.9,1,1, 7.823, 10533.152, 223.686, 52672.494 21/05/06,11:00:21,16,07,1, 11.9,1,1, 7.823, 10533.154, 223.654, 52672.467 21/05/06,11:00:21,17,07,1, 11.9,1,1, 7.823, 10533.126, 223.644, 52672.440 21/05/06,11:00:21,18,07,1, 11.9,1,1, 7.823, 10533.118, 223.658, 52672.481 21/05/06,11:00:21,19,07,1, 11.9,1,1, 7.823, 10533.116, 223.673, 52672.515 21/05/06,11:00:22,00,08,1, 11.9,1,1, 7.824, 10533.110, 223.673, 52672.515 21/05/06,11:00:22,01,08,1, 11.9,1,1, 7.824, 10533.077, 223.644, 52672.438 21/05/06,11:00:22,02,08,1, 11.9,1,1, 7.824, 10533.100, 223.664, 52672.567 21/05/06,11:00:22,03,08,1, 11.9,1,1, 7.824, 10533.112, 223.669, 52672.564 21/05/06,11:00:22,04,08,1, 11.9,1,1, 7.824, 10533.133, 223.629, 52672.472 21/05/06,11:00:22,05,08,1, 11.9,1,1, 7.824, 10533.135, 223.663, 52672.467 21/05/06,11:00:22,06,08,1, 11.9,1,1, 7.824, 10533.131, 223.661, 52672.476 21/05/06,11:00:22,07,08,1, 11.9,1,1, 7.824, 10533.120, 223.645, 52672.484 21/05/06,11:00:22,08,08,1, 11.9,1,1, 7.824, 10533.098, 223.616, 52672.468 21/05/06,11:00:22,09,08,1, 11.9,1,1, 7.824, 10533.119, 223.645, 52672.511 21/05/06,11:00:22,10,08,1, 11.9,1,1, 7.824, 10533.119, 223.657, 52672.320 21/05/06,11:00:22,11,08,1, 11.9,1,1, 7.824, 10533.103, 223.641, 52672.533 21/05/06,11:00:22,12,08,1, 11.9,1,1, 7.824, 10533.103, 223.651, 52672.468 21/05/06,11:00:22,13,08,1, 11.9,1,1, 7.824, 10533.084, 223.665, 52672.466 21/05/06,11:00:22,14,08,1, 11.9,1,1, 7.824, 10533.073, 223.665, 52672.502 21/05/06,11:00:22,15,08,1, 11.9,1,1, 7.824, 10533.081, 223.693, 52672.510 21/05/06,11:00:22,16,08,1, 11.9,1,1, 7.824, 10533.075, 223.632, 52672.469 21/05/06,11:00:22,17,08,1, 11.9,1,1, 7.824, 10533.079, 223.645, 52672.441 21/05/06,11:00:22,18,08,1, 11.9,1,1, 7.824, 10533.079, 223.654, 52672.490 21/05/06,11:00:22,19,08,1, 11.9,1,1, 7.824, 10533.080, 223.667, 52672.493 21/05/06,11:00:23,00,08,1, 11.9,1,1, 7.823, 10533.077, 223.667, 52672.493 21/05/06,11:00:23,01,08,1, 11.9,1,1, 7.823, 10533.073, 223.628, 52672.475 21/05/06,11:00:23,02,08,1, 11.9,1,1, 7.823, 10533.079, 223.656, 52672.507 21/05/06,11:00:23,03,08,1, 11.9,1,1, 7.823, 10533.069, 223.641, 52672.505 21/05/06,11:00:23,04,08,1, 11.9,1,1, 7.823, 10533.058, 223.623, 52672.465 21/05/06,11:00:23,05,08,1, 11.9,1,1, 7.823, 10533.069, 223.663, 52672.495 21/05/06,11:00:23,06,08,1, 11.9,1,1, 7.823, 10533.058, 223.682, 52672.480 21/05/06,11:00:23,07,08,1, 11.9,1,1, 7.823, 10533.043, 223.642, 52672.469 21/05/06,11:00:23,08,08,1, 11.9,1,1, 7.823, 10533.061, 223.634, 52672.460 21/05/06,11:00:23,09,08,1, 11.9,1,1, 7.823, 10533.057, 223.643, 52672.483 21/05/06,11:00:23,10,08,1, 11.9,1,1, 7.823, 10533.049, 223.640, 52672.490 21/05/06,11:00:23,11,08,1, 11.9,1,1, 7.823, 10533.060, 223.658, 52672.504 21/05/06,11:00:23,12,08,1, 11.9,1,1, 7.823, 10533.038, 223.643, 52672.495 21/05/06,11:00:23,13,08,1, 11.9,1,1, 7.823, 10533.017, 223.640, 52672.497 21/05/06,11:00:23,14,08,1, 11.9,1,1, 7.823, 10533.033, 223.640, 52672.482 21/05/06,11:00:23,15,08,1, 11.9,1,1, 7.823, 10533.016, 223.632, 52672.509 21/05/06,11:00:23,16,08,1, 11.9,1,1, 7.823, 10533.020, 223.614, 52672.489 21/05/06,11:00:23,17,08,1, 11.9,1,1, 7.823, 10533.043, 223.618, 52672.481 21/05/06,11:00:23,18,08,1, 11.9,1,1, 7.823, 10533.019, 223.643, 52672.494 21/05/06,11:00:23,19,08,1, 11.9,1,1, 7.823, 10533.000, 223.654, 52672.501 21/05/06,11:00:24,00,08,1, 11.9,1,1, 7.824, 10532.993, 223.654, 52672.501 21/05/06,11:00:24,01,08,1, 11.9,1,1, 7.824, 10533.003, 223.649, 52672.483 21/05/06,11:00:24,02,08,1, 11.9,1,1, 7.824, 10533.005, 223.671, 52672.502 21/05/06,11:00:24,03,08,1, 11.9,1,1, 7.824, 10533.022, 223.638, 52672.483 21/05/06,11:00:24,04,08,1, 11.9,1,1, 7.824, 10532.986, 223.608, 52672.436 21/05/06,11:00:24,05,08,1, 11.9,1,1, 7.824, 10533.014, 223.637, 52672.477 21/05/06,11:00:24,06,08,1, 11.9,1,1, 7.824, 10532.984, 223.623, 52672.245 21/05/06,11:00:24,07,08,1, 11.9,1,1, 7.824, 10532.987, 223.634, 52672.581 21/05/06,11:00:24,08,08,1, 11.9,1,1, 7.824, 10532.985, 223.599, 52672.516 21/05/06,11:00:24,09,08,1, 11.9,1,1, 7.824, 10532.972, 223.654, 52672.518 21/05/06,11:00:24,10,08,1, 11.9,1,1, 7.824, 10532.996, 223.631, 52672.526 21/05/06,11:00:24,11,08,1, 11.9,1,1, 7.824, 10532.968, 223.604, 52672.494 21/05/06,11:00:24,12,08,1, 11.9,1,1, 7.824, 10532.975, 223.628, 52672.486 21/05/06,11:00:24,13,08,1, 11.9,1,1, 7.824, 10532.981, 223.630, 52672.506 21/05/06,11:00:24,14,08,1, 11.9,1,1, 7.824, 10532.988, 223.620, 52672.520 21/05/06,11:00:24,15,08,1, 11.9,1,1, 7.824, 10532.965, 223.638, 52672.641 21/05/06,11:00:24,16,08,1, 11.9,1,1, 7.824, 10532.975, 223.586, 52672.419 21/05/06,11:00:24,17,08,1, 11.9,1,1, 7.824, 10532.961, 223.634, 52672.489 21/05/06,11:00:24,18,08,1, 11.9,1,1, 7.824, 10532.980, 223.616, 52672.489 21/05/06,11:00:24,19,08,1, 11.9,1,1, 7.824, 10532.971, 223.619, 52672.525 21/05/06,11:00:25,00,08,1, 11.9,1,1, 7.824, 10532.968, 223.619, 52672.525 21/05/06,11:00:25,01,08,1, 11.9,1,1, 7.824, 10532.936, 223.614, 52672.519 21/05/06,11:00:25,02,08,1, 11.9,1,1, 7.824, 10532.939, 223.657, 52672.510 21/05/06,11:00:25,03,08,1, 11.9,1,1, 7.824, 10532.943, 223.639, 52672.506 21/05/06,11:00:25,04,08,1, 11.9,1,1, 7.824, 10532.924, 223.617, 52672.481 21/05/06,11:00:25,05,08,1, 11.9,1,1, 7.824, 10532.949, 223.652, 52672.494 21/05/06,11:00:25,06,08,1, 11.9,1,1, 7.824, 10532.950, 223.651, 52672.520 21/05/06,11:00:25,07,08,1, 11.9,1,1, 7.824, 10532.922, 223.596, 52672.468 21/05/06,11:00:25,08,08,1, 11.9,1,1, 7.824, 10532.943, 223.595, 52672.487 21/05/06,11:00:25,09,08,1, 11.9,1,1, 7.824, 10532.935, 223.625, 52672.469 21/05/06,11:00:25,10,08,1, 11.9,1,1, 7.824, 10532.904, 223.601, 52672.474 21/05/06,11:00:25,11,08,1, 11.9,1,1, 7.824, 10532.913, 223.599, 52672.453 21/05/06,11:00:25,12,08,1, 11.9,1,1, 7.824, 10532.915, 223.591, 52672.454 21/05/06,11:00:25,13,08,1, 11.9,1,1, 7.824, 10532.915, 223.548, 52672.464 21/05/06,11:00:25,14,08,1, 11.9,1,1, 7.824, 10532.910, 223.596, 52672.516 21/05/06,11:00:25,15,08,1, 11.9,1,1, 7.824, 10532.943, 223.593, 52672.581 21/05/06,11:00:25,16,08,1, 11.9,1,1, 7.824, 10532.835, 223.592, 52672.478 21/05/06,11:00:25,17,08,1, 11.9,1,1, 7.824, 10532.873, 223.587, 52672.542 21/05/06,11:00:25,18,08,1, 11.9,1,1, 7.824, 10532.895, 223.605, 52672.520 21/05/06,11:00:25,19,08,1, 11.9,1,1, 7.824, 10532.911, 223.609, 52672.546 21/05/06,11:00:26,00,08,1, 11.9,1,1, 7.823, 10532.910, 223.609, 52672.546 21/05/06,11:00:26,01,08,1, 11.9,1,1, 7.823, 10532.892, 223.590, 52672.483 21/05/06,11:00:26,02,08,1, 11.9,1,1, 7.823, 10532.901, 223.607, 52672.523 21/05/06,11:00:26,03,08,1, 11.9,1,1, 7.823, 10532.881, 223.595, 52672.481 21/05/06,11:00:26,04,08,1, 11.9,1,1, 7.823, 10532.864, 223.566, 52672.456 21/05/06,11:00:26,05,08,1, 11.9,1,1, 7.823, 10532.859, 223.610, 52672.511 21/05/06,11:00:26,06,08,1, 11.9,1,1, 7.823, 10532.870, 223.621, 52672.496 21/05/06,11:00:26,07,08,1, 11.9,1,1, 7.823, 10532.861, 223.563, 52672.482 21/05/06,11:00:26,08,08,1, 11.9,1,1, 7.823, 10532.871, 223.570, 52672.470 21/05/06,11:00:26,09,08,1, 11.9,1,1, 7.823, 10532.876, 223.600, 52672.481 21/05/06,11:00:26,10,08,1, 11.9,1,1, 7.823, 10532.871, 223.624, 52672.511 21/05/06,11:00:26,11,08,1, 11.9,1,1, 7.823, 10532.874, 223.608, 52672.509 21/05/06,11:00:26,12,08,1, 11.9,1,1, 7.823, 10532.880, 223.604, 52672.505 21/05/06,11:00:26,13,08,1, 11.9,1,1, 7.823, 10532.869, 223.589, 52672.482 21/05/06,11:00:26,14,08,1, 11.9,1,1, 7.823, 10532.874, 223.593, 52672.479 21/05/06,11:00:26,15,08,1, 11.9,1,1, 7.823, 10532.866, 223.591, 52672.493 21/05/06,11:00:26,16,08,1, 11.9,1,1, 7.823, 10532.856, 223.589, 52672.511 21/05/06,11:00:26,17,08,1, 11.9,1,1, 7.823, 10532.850, 223.605, 52672.508 21/05/06,11:00:26,18,08,1, 11.9,1,1, 7.823, 10532.884, 223.619, 52672.561 21/05/06,11:00:26,19,08,1, 11.9,1,1, 7.823, 10532.848, 223.633, 52672.539 21/05/06,11:00:27,00,08,1, 11.9,1,1, 7.825, 10532.843, 223.633, 52672.539 21/05/06,11:00:27,01,08,1, 11.9,1,1, 7.825, 10532.833, 223.600, 52672.497 21/05/06,11:00:27,02,08,1, 11.9,1,1, 7.825, 10532.847, 223.624, 52672.556 21/05/06,11:00:27,03,08,1, 11.9,1,1, 7.825, 10532.858, 223.584, 52672.499 21/05/06,11:00:27,04,08,1, 11.9,1,1, 7.825, 10532.836, 223.578, 52672.515 21/05/06,11:00:27,05,08,1, 11.9,1,1, 7.825, 10532.847, 223.619, 52672.524 21/05/06,11:00:27,06,08,1, 11.9,1,1, 7.825, 10532.843, 223.613, 52672.521 21/05/06,11:00:27,07,08,1, 11.9,1,1, 7.825, 10532.859, 223.600, 52672.560 21/05/06,11:00:27,08,08,1, 11.9,1,1, 7.825, 10532.813, 223.593, 52672.507 21/05/06,11:00:27,09,08,1, 11.9,1,1, 7.825, 10532.864, 223.591, 52672.464 21/05/06,11:00:27,10,08,1, 11.9,1,1, 7.825, 10532.839, 223.609, 52672.497 21/05/06,11:00:27,11,08,1, 11.9,1,1, 7.825, 10532.807, 223.611, 52672.495 21/05/06,11:00:27,12,08,1, 11.9,1,1, 7.825, 10532.831, 223.588, 52672.508 21/05/06,11:00:27,13,08,1, 11.9,1,1, 7.825, 10532.808, 223.585, 52672.470 21/05/06,11:00:27,14,08,1, 11.9,1,1, 7.825, 10532.815, 223.621, 52672.530 21/05/06,11:00:27,15,08,1, 11.9,1,1, 7.825, 10532.836, 223.588, 52672.540 21/05/06,11:00:27,16,08,1, 11.9,1,1, 7.825, 10532.788, 223.588, 52672.548 21/05/06,11:00:27,17,08,1, 11.9,1,1, 7.825, 10532.788, 223.580, 52672.559 21/05/06,11:00:27,18,08,1, 11.9,1,1, 7.825, 10532.821, 223.595, 52672.553 21/05/06,11:00:27,19,08,1, 11.9,1,1, 7.825, 10532.812, 223.607, 52672.547 21/05/06,11:00:28,00,08,1, 11.8,1,1, 7.826, 10532.809, 223.607, 52672.547 21/05/06,11:00:28,01,08,1, 11.8,1,1, 7.826, 10532.796, 223.597, 52672.580 21/05/06,11:00:28,02,08,1, 11.8,1,1, 7.826, 10532.791, 223.625, 52672.554 21/05/06,11:00:28,03,08,1, 11.8,1,1, 7.826, 10532.812, 223.580, 52672.541 21/05/06,11:00:28,04,08,1, 11.8,1,1, 7.826, 10532.778, 223.550, 52672.516 21/05/06,11:00:28,05,08,1, 11.8,1,1, 7.826, 10532.778, 223.590, 52672.530 21/05/06,11:00:28,06,08,1, 11.8,1,1, 7.826, 10532.781, 223.598, 52672.526 21/05/06,11:00:28,07,08,1, 11.8,1,1, 7.826, 10532.777, 223.586, 52672.542 21/05/06,11:00:28,08,08,1, 11.8,1,1, 7.826, 10532.749, 223.559, 52672.533 21/05/06,11:00:28,09,08,1, 11.8,1,1, 7.826, 10532.750, 223.574, 52672.485 21/05/06,11:00:28,10,08,1, 11.8,1,1, 7.826, 10532.766, 223.587, 52672.492 21/05/06,11:00:28,11,08,1, 11.8,1,1, 7.826, 10532.770, 223.593, 52672.541 21/05/06,11:00:28,12,08,1, 11.8,1,1, 7.826, 10532.788, 223.564, 52672.533 21/05/06,11:00:28,13,08,1, 11.8,1,1, 7.826, 10532.778, 223.542, 52672.469 21/05/06,11:00:28,14,08,1, 11.8,1,1, 7.826, 10532.777, 223.581, 52672.539 21/05/06,11:00:28,15,08,1, 11.8,1,1, 7.826, 10532.761, 223.608, 52672.684 21/05/06,11:00:28,16,08,1, 11.8,1,1, 7.826, 10532.775, 223.538, 52672.501 21/05/06,11:00:28,17,08,1, 11.8,1,1, 7.826, 10532.772, 223.550, 52672.444 21/05/06,11:00:28,18,08,1, 11.8,1,1, 7.826, 10532.795, 223.589, 52672.495 21/05/06,11:00:28,19,08,1, 11.8,1,1, 7.826, 10532.777, 223.569, 52672.541 21/05/06,11:00:29,00,08,1, 11.9,1,1, 7.827, 10532.776, 223.569, 52672.541 21/05/06,11:00:29,01,08,1, 11.9,1,1, 7.827, 10532.746, 223.566, 52672.519 21/05/06,11:00:29,02,08,1, 11.9,1,1, 7.827, 10532.719, 223.575, 52672.494 21/05/06,11:00:29,03,08,1, 11.9,1,1, 7.827, 10532.733, 223.560, 52672.512 21/05/06,11:00:29,04,08,1, 11.9,1,1, 7.827, 10532.727, 223.528, 52672.530 21/05/06,11:00:29,05,08,1, 11.9,1,1, 7.827, 10532.730, 223.578, 52672.534 21/05/06,11:00:29,06,08,1, 11.9,1,1, 7.827, 10532.744, 223.556, 52672.538 21/05/06,11:00:29,07,08,1, 11.9,1,1, 7.827, 10532.733, 223.565, 52672.582 21/05/06,11:00:29,08,08,1, 11.9,1,1, 7.827, 10532.749, 223.574, 52672.538 21/05/06,11:00:29,09,08,1, 11.9,1,1, 7.827, 10532.725, 223.565, 52672.533 21/05/06,11:00:29,10,08,1, 11.9,1,1, 7.827, 10532.693, 223.568, 52672.520 21/05/06,11:00:29,11,08,1, 11.9,1,1, 7.827, 10532.734, 223.575, 52672.548 21/05/06,11:00:29,12,08,1, 11.9,1,1, 7.827, 10532.722, 223.543, 52672.524 21/05/06,11:00:29,13,08,1, 11.9,1,1, 7.827, 10532.700, 223.540, 52672.533 21/05/06,11:00:29,14,08,1, 11.9,1,1, 7.827, 10532.704, 223.576, 52672.568 21/05/06,11:00:29,15,08,1, 11.9,1,1, 7.827, 10532.711, 223.552, 52672.561 21/05/06,11:00:29,16,08,1, 11.9,1,1, 7.827, 10532.702, 223.542, 52672.528 21/05/06,11:00:29,17,08,1, 11.9,1,1, 7.827, 10532.684, 223.574, 52672.544 21/05/06,11:00:29,18,08,1, 11.9,1,1, 7.827, 10532.733, 223.581, 52672.572 21/05/06,11:00:29,19,08,1, 11.9,1,1, 7.827, 10532.689, 223.574, 52672.568 21/05/06,11:00:30,00,08,1, 11.8,1,1, 7.828, 10532.684, 223.574, 52672.568 21/05/06,11:00:30,01,08,1, 11.8,1,1, 7.828, 10532.680, 223.559, 52672.496 21/05/06,11:00:30,02,08,1, 11.8,1,1, 7.828, 10532.705, 223.544, 52672.463 21/05/06,11:00:30,03,08,1, 11.8,1,1, 7.828, 10532.663, 223.547, 52672.528 21/05/06,11:00:30,04,08,1, 11.8,1,1, 7.828, 10532.683, 223.562, 52672.513 21/05/06,11:00:30,05,08,1, 11.8,1,1, 7.828, 10532.653, 223.570, 52672.526 21/05/06,11:00:30,06,08,1, 11.8,1,1, 7.828, 10532.686, 223.549, 52672.506 21/05/06,11:00:30,07,08,1, 11.8,1,1, 7.828, 10532.683, 223.545, 52672.519 21/05/06,11:00:30,08,08,1, 11.8,1,1, 7.828, 10532.683, 223.544, 52672.546 21/05/06,11:00:30,09,08,1, 11.8,1,1, 7.828, 10532.655, 223.508, 52672.503 21/05/06,11:00:30,10,08,1, 11.8,1,1, 7.828, 10532.666, 223.535, 52672.567 21/05/06,11:00:30,11,08,1, 11.8,1,1, 7.828, 10532.677, 223.550, 52672.562 21/05/06,11:00:30,12,08,1, 11.8,1,1, 7.828, 10532.665, 223.508, 52672.538 21/05/06,11:00:30,13,08,1, 11.8,1,1, 7.828, 10532.666, 223.517, 52672.544 21/05/06,11:00:30,14,08,1, 11.8,1,1, 7.828, 10532.656, 223.531, 52672.550 21/05/06,11:00:30,15,08,1, 11.8,1,1, 7.828, 10532.660, 223.534, 52672.419 21/05/06,11:00:30,16,08,1, 11.8,1,1, 7.828, 10532.601, 223.549, 52672.533 21/05/06,11:00:30,17,08,1, 11.8,1,1, 7.828, 10532.619, 223.550, 52672.585 21/05/06,11:00:30,18,08,1, 11.8,1,1, 7.828, 10532.652, 223.540, 52672.583 21/05/06,11:00:30,19,08,1, 11.8,1,1, 7.828, 10532.634, 223.547, 52672.574 21/05/06,11:00:31,00,07,1, 11.9,1,1, 7.826, 10532.634, 223.547, 52672.574 21/05/06,11:00:31,01,07,1, 11.9,1,1, 7.826, 10532.652, 223.535, 52672.564 21/05/06,11:00:31,02,07,1, 11.9,1,1, 7.826, 10532.611, 223.545, 52672.502 21/05/06,11:00:31,03,07,1, 11.9,1,1, 7.826, 10532.620, 223.563, 52672.556 21/05/06,11:00:31,04,07,1, 11.9,1,1, 7.826, 10532.630, 223.532, 52672.546 21/05/06,11:00:31,05,07,1, 11.9,1,1, 7.826, 10532.621, 223.503, 52672.534 21/05/06,11:00:31,06,07,1, 11.9,1,1, 7.826, 10532.605, 223.538, 52672.538 21/05/06,11:00:31,07,07,1, 11.9,1,1, 7.826, 10532.607, 223.542, 52672.558 21/05/06,11:00:31,08,07,1, 11.9,1,1, 7.826, 10532.628, 223.577, 52672.554 21/05/06,11:00:31,09,07,1, 11.9,1,1, 7.826, 10532.610, 223.534, 52672.556 21/05/06,11:00:31,10,07,1, 11.9,1,1, 7.826, 10532.623, 223.535, 52672.565 21/05/06,11:00:31,11,07,1, 11.9,1,1, 7.826, 10532.605, 223.566, 52672.557 21/05/06,11:00:31,12,07,1, 11.9,1,1, 7.826, 10532.591, 223.544, 52672.534 21/05/06,11:00:31,13,07,1, 11.9,1,1, 7.826, 10532.586, 223.531, 52672.526 21/05/06,11:00:31,14,07,1, 11.9,1,1, 7.826, 10532.598, 223.556, 52672.544 21/05/06,11:00:31,15,07,1, 11.9,1,1, 7.826, 10532.596, 223.538, 52672.498 21/05/06,11:00:31,16,07,1, 11.9,1,1, 7.826, 10532.601, 223.553, 52672.516 21/05/06,11:00:31,17,07,1, 11.9,1,1, 7.826, 10532.618, 223.533, 52672.505 21/05/06,11:00:31,18,07,1, 11.9,1,1, 7.826, 10532.606, 223.509, 52672.534 21/05/06,11:00:31,19,07,1, 11.9,1,1, 7.826, 10532.590, 223.522, 52672.526 21/05/06,11:00:32,00,08,1, 11.8,1,1, 7.824, 10532.584, 223.522, 52672.526 21/05/06,11:00:32,01,08,1, 11.8,1,1, 7.824, 10532.581, 223.529, 52672.523 21/05/06,11:00:32,02,08,1, 11.8,1,1, 7.824, 10532.596, 223.507, 52672.553 21/05/06,11:00:32,03,08,1, 11.8,1,1, 7.824, 10532.601, 223.557, 52672.546 21/05/06,11:00:32,04,08,1, 11.8,1,1, 7.824, 10532.582, 223.541, 52672.562 21/05/06,11:00:32,05,08,1, 11.8,1,1, 7.824, 10532.586, 223.508, 52672.571 21/05/06,11:00:32,06,08,1, 11.8,1,1, 7.824, 10532.599, 223.531, 52672.563 21/05/06,11:00:32,07,08,1, 11.8,1,1, 7.824, 10532.561, 223.545, 52672.579 21/05/06,11:00:32,08,08,1, 11.8,1,1, 7.824, 10532.573, 223.515, 52672.552 21/05/06,11:00:32,09,08,1, 11.8,1,1, 7.824, 10532.571, 223.528, 52672.536 21/05/06,11:00:32,10,08,1, 11.8,1,1, 7.824, 10532.576, 223.500, 52672.551 21/05/06,11:00:32,11,08,1, 11.8,1,1, 7.824, 10532.554, 223.493, 52672.536 21/05/06,11:00:32,12,08,1, 11.8,1,1, 7.824, 10532.600, 223.546, 52672.580 21/05/06,11:00:32,13,08,1, 11.8,1,1, 7.824, 10532.567, 223.539, 52672.593 21/05/06,11:00:32,14,08,1, 11.8,1,1, 7.824, 10532.587, 223.508, 52672.528 21/05/06,11:00:32,15,08,1, 11.8,1,1, 7.824, 10532.540, 223.499, 52672.536 21/05/06,11:00:32,16,08,1, 11.8,1,1, 7.824, 10532.567, 223.548, 52672.555 21/05/06,11:00:32,17,08,1, 11.8,1,1, 7.824, 10532.578, 223.527, 52672.566 21/05/06,11:00:32,18,08,1, 11.8,1,1, 7.824, 10532.556, 223.505, 52672.526 21/05/06,11:00:32,19,08,1, 11.8,1,1, 7.824, 10532.557, 223.508, 52672.551 21/05/06,11:00:33,00,08,1, 11.9,1,1, 7.828, 10532.551, 223.508, 52672.551 21/05/06,11:00:33,01,08,1, 11.9,1,1, 7.828, 10532.550, 223.533, 52672.578 21/05/06,11:00:33,02,08,1, 11.9,1,1, 7.828, 10532.562, 223.493, 52672.564 21/05/06,11:00:33,03,08,1, 11.9,1,1, 7.828, 10532.536, 223.530, 52672.545 21/05/06,11:00:33,04,08,1, 11.9,1,1, 7.828, 10532.545, 223.509, 52672.555 21/05/06,11:00:33,05,08,1, 11.9,1,1, 7.828, 10532.542, 223.527, 52672.558 21/05/06,11:00:33,06,08,1, 11.9,1,1, 7.828, 10532.555, 223.523, 52672.579 21/05/06,11:00:33,07,08,1, 11.9,1,1, 7.828, 10532.537, 223.482, 52672.540 21/05/06,11:00:33,08,08,1, 11.9,1,1, 7.828, 10532.525, 223.510, 52672.533 21/05/06,11:00:33,09,08,1, 11.9,1,1, 7.828, 10532.545, 223.530, 52672.583 21/05/06,11:00:33,10,08,1, 11.9,1,1, 7.828, 10532.543, 223.507, 52672.576 21/05/06,11:00:33,11,08,1, 11.9,1,1, 7.828, 10532.505, 223.494, 52672.540 21/05/06,11:00:33,12,08,1, 11.9,1,1, 7.828, 10532.523, 223.520, 52672.531 21/05/06,11:00:33,13,08,1, 11.9,1,1, 7.828, 10532.503, 223.522, 52672.556 21/05/06,11:00:33,14,08,1, 11.9,1,1, 7.828, 10532.518, 223.504, 52672.529 21/05/06,11:00:33,15,08,1, 11.9,1,1, 7.828, 10532.493, 223.522, 52672.569 21/05/06,11:00:33,16,08,1, 11.9,1,1, 7.828, 10532.530, 223.539, 52672.583 21/05/06,11:00:33,17,08,1, 11.9,1,1, 7.828, 10532.500, 223.533, 52672.580 21/05/06,11:00:33,18,08,1, 11.9,1,1, 7.828, 10532.523, 223.509, 52672.561 21/05/06,11:00:33,19,08,1, 11.9,1,1, 7.828, 10532.505, 223.526, 52672.559 21/05/06,11:00:34,00,08,1, 11.9,1,1, 7.825, 10532.501, 223.526, 52672.559 21/05/06,11:00:34,01,08,1, 11.9,1,1, 7.825, 10532.507, 223.520, 52672.579 21/05/06,11:00:34,02,08,1, 11.9,1,1, 7.825, 10532.491, 223.541, 52672.554 21/05/06,11:00:34,03,08,1, 11.9,1,1, 7.825, 10532.486, 223.518, 52672.550 21/05/06,11:00:34,04,08,1, 11.9,1,1, 7.825, 10532.473, 223.503, 52672.554 21/05/06,11:00:34,05,08,1, 11.9,1,1, 7.825, 10532.474, 223.522, 52672.557 21/05/06,11:00:34,06,08,1, 11.9,1,1, 7.825, 10532.477, 223.546, 52672.575 21/05/06,11:00:34,07,08,1, 11.9,1,1, 7.825, 10532.470, 223.518, 52672.555 21/05/06,11:00:34,08,08,1, 11.9,1,1, 7.825, 10532.484, 223.525, 52672.583 21/05/06,11:00:34,09,08,1, 11.9,1,1, 7.825, 10532.475, 223.520, 52672.527 21/05/06,11:00:34,10,08,1, 11.9,1,1, 7.825, 10532.442, 223.511, 52672.565 21/05/06,11:00:34,11,08,1, 11.9,1,1, 7.825, 10532.476, 223.510, 52672.549 21/05/06,11:00:34,12,08,1, 11.9,1,1, 7.825, 10532.462, 223.516, 52672.564 21/05/06,11:00:34,13,08,1, 11.9,1,1, 7.825, 10532.470, 223.507, 52672.561 21/05/06,11:00:34,14,08,1, 11.9,1,1, 7.825, 10532.469, 223.534, 52672.537 21/05/06,11:00:34,15,08,1, 11.9,1,1, 7.825, 10532.493, 223.515, 52672.540 21/05/06,11:00:34,16,08,1, 11.9,1,1, 7.825, 10532.462, 223.505, 52672.536 21/05/06,11:00:34,17,08,1, 11.9,1,1, 7.825, 10532.457, 223.528, 52672.555 21/05/06,11:00:34,18,08,1, 11.9,1,1, 7.825, 10532.470, 223.535, 52672.508 21/05/06,11:00:34,19,08,1, 11.9,1,1, 7.825, 10532.451, 223.532, 52672.545 21/05/06,11:00:35,00,08,1, 11.8,1,1, 7.827, 10532.451, 223.532, 52672.545 21/05/06,11:00:35,01,08,1, 11.8,1,1, 7.827, 10532.449, 223.553, 52672.543 21/05/06,11:00:35,02,08,1, 11.8,1,1, 7.827, 10532.451, 223.518, 52672.541 21/05/06,11:00:35,03,08,1, 11.8,1,1, 7.827, 10532.449, 223.538, 52672.537 21/05/06,11:00:35,04,08,1, 11.8,1,1, 7.827, 10532.442, 223.477, 52672.515 21/05/06,11:00:35,05,08,1, 11.8,1,1, 7.827, 10532.445, 223.517, 52672.516 21/05/06,11:00:35,06,08,1, 11.8,1,1, 7.827, 10532.444, 223.504, 52672.548 21/05/06,11:00:35,07,08,1, 11.8,1,1, 7.827, 10532.454, 223.509, 52672.550 21/05/06,11:00:35,08,08,1, 11.8,1,1, 7.827, 10532.425, 223.515, 52672.516 21/05/06,11:00:35,09,08,1, 11.8,1,1, 7.827, 10532.427, 223.516, 52672.517 21/05/06,11:00:35,10,08,1, 11.8,1,1, 7.827, 10532.424, 223.498, 52672.546 21/05/06,11:00:35,11,08,1, 11.8,1,1, 7.827, 10532.422, 223.529, 52672.573 21/05/06,11:00:35,12,08,1, 11.8,1,1, 7.827, 10532.442, 223.475, 52672.539 21/05/06,11:00:35,13,08,1, 11.8,1,1, 7.827, 10532.405, 223.494, 52672.535 21/05/06,11:00:35,14,08,1, 11.8,1,1, 7.827, 10532.430, 223.529, 52672.571 21/05/06,11:00:35,15,08,1, 11.8,1,1, 7.827, 10532.400, 223.503, 52672.555 21/05/06,11:00:35,16,08,1, 11.8,1,1, 7.827, 10532.415, 223.479, 52672.515 21/05/06,11:00:35,17,08,1, 11.8,1,1, 7.827, 10532.412, 223.501, 52672.525 21/05/06,11:00:35,18,08,1, 11.8,1,1, 7.827, 10532.421, 223.506, 52672.553 21/05/06,11:00:35,19,08,1, 11.8,1,1, 7.827, 10532.410, 223.511, 52672.513 21/05/06,11:00:36,00,08,1, 11.9,1,1, 7.829, 10532.409, 223.511, 52672.513 21/05/06,11:00:36,01,08,1, 11.9,1,1, 7.829, 10532.388, 223.490, 52672.531 21/05/06,11:00:36,02,08,1, 11.9,1,1, 7.829, 10532.412, 223.478, 52672.506 21/05/06,11:00:36,03,08,1, 11.9,1,1, 7.829, 10532.396, 223.493, 52672.534 21/05/06,11:00:36,04,08,1, 11.9,1,1, 7.829, 10532.403, 223.515, 52672.498 21/05/06,11:00:36,05,08,1, 11.9,1,1, 7.829, 10532.391, 223.490, 52672.504 21/05/06,11:00:36,06,08,1, 11.9,1,1, 7.829, 10532.394, 223.474, 52672.476 21/05/06,11:00:36,07,08,1, 11.9,1,1, 7.829, 10532.406, 223.507, 52672.532 21/05/06,11:00:36,08,08,1, 11.9,1,1, 7.829, 10532.373, 223.486, 52672.533 21/05/06,11:00:36,09,08,1, 11.9,1,1, 7.829, 10532.379, 223.481, 52672.515 21/05/06,11:00:36,10,08,1, 11.9,1,1, 7.829, 10532.385, 223.514, 52672.556 21/05/06,11:00:36,11,08,1, 11.9,1,1, 7.829, 10532.387, 223.487, 52672.605 21/05/06,11:00:36,12,08,1, 11.9,1,1, 7.829, 10532.386, 223.520, 52672.536 21/05/06,11:00:36,13,08,1, 11.9,1,1, 7.829, 10532.386, 223.484, 52672.558 21/05/06,11:00:36,14,08,1, 11.9,1,1, 7.829, 10532.374, 223.479, 52672.500 21/05/06,11:00:36,15,08,1, 11.9,1,1, 7.829, 10532.349, 223.502, 52672.530 21/05/06,11:00:36,16,08,1, 11.9,1,1, 7.829, 10532.394, 223.536, 52672.570 21/05/06,11:00:36,17,08,1, 11.9,1,1, 7.829, 10532.367, 223.532, 52672.568 21/05/06,11:00:36,18,08,1, 11.9,1,1, 7.829, 10532.352, 223.475, 52672.515 21/05/06,11:00:36,19,08,1, 11.9,1,1, 7.829, 10532.345, 223.518, 52672.570 21/05/06,11:00:37,00,07,1, 11.9,1,1, 7.827, 10532.342, 223.518, 52672.570 21/05/06,11:00:37,01,07,1, 11.9,1,1, 7.827, 10532.351, 223.496, 52672.531 21/05/06,11:00:37,02,07,1, 11.9,1,1, 7.827, 10532.331, 223.484, 52672.558 21/05/06,11:00:37,03,07,1, 11.9,1,1, 7.827, 10532.336, 223.496, 52672.530 21/05/06,11:00:37,04,07,1, 11.9,1,1, 7.827, 10532.332, 223.515, 52672.548 21/05/06,11:00:37,05,07,1, 11.9,1,1, 7.827, 10532.367, 223.484, 52672.558 21/05/06,11:00:37,06,07,1, 11.9,1,1, 7.827, 10532.332, 223.500, 52672.568 21/05/06,11:00:37,07,07,1, 11.9,1,1, 7.827, 10532.332, 223.495, 52672.538 21/05/06,11:00:37,08,07,1, 11.9,1,1, 7.827, 10532.322, 223.507, 52672.556 21/05/06,11:00:37,09,07,1, 11.9,1,1, 7.827, 10532.335, 223.502, 52672.586 21/05/06,11:00:37,10,07,1, 11.9,1,1, 7.827, 10532.336, 223.515, 52672.566 21/05/06,11:00:37,11,07,1, 11.9,1,1, 7.827, 10532.330, 223.485, 52672.566 21/05/06,11:00:37,12,07,1, 11.9,1,1, 7.827, 10532.312, 223.531, 52672.584 21/05/06,11:00:37,13,07,1, 11.9,1,1, 7.827, 10532.314, 223.513, 52672.543 21/05/06,11:00:37,14,07,1, 11.9,1,1, 7.827, 10532.246, 223.503, 52672.636 21/05/06,11:00:37,15,07,1, 11.9,1,1, 7.827, 10532.309, 223.506, 52672.727 21/05/06,11:00:37,16,07,1, 11.9,1,1, 7.827, 10532.306, 223.520, 52672.545 21/05/06,11:00:37,17,07,1, 11.9,1,1, 7.827, 10532.317, 223.506, 52672.555 21/05/06,11:00:37,18,07,1, 11.9,1,1, 7.827, 10532.319, 223.503, 52672.555 21/05/06,11:00:37,19,07,1, 11.9,1,1, 7.827, 10532.300, 223.476, 52672.554 21/05/06,11:00:38,00,07,1, 11.9,1,1, 7.826, 10532.292, 223.476, 52672.554 21/05/06,11:00:38,01,07,1, 11.9,1,1, 7.826, 10532.329, 223.508, 52672.578 21/05/06,11:00:38,02,07,1, 11.9,1,1, 7.826, 10532.319, 223.547, 52672.611 21/05/06,11:00:38,03,07,1, 11.9,1,1, 7.826, 10532.323, 223.509, 52672.557 21/05/06,11:00:38,04,07,1, 11.9,1,1, 7.826, 10532.279, 223.512, 52672.585 21/05/06,11:00:38,05,07,1, 11.9,1,1, 7.826, 10532.306, 223.534, 52672.597 21/05/06,11:00:38,06,07,1, 11.9,1,1, 7.826, 10532.310, 223.508, 52672.591 21/05/06,11:00:38,07,07,1, 11.9,1,1, 7.826, 10532.276, 223.489, 52672.592 21/05/06,11:00:38,08,07,1, 11.9,1,1, 7.826, 10532.287, 223.493, 52672.583 21/05/06,11:00:38,09,07,1, 11.9,1,1, 7.826, 10532.295, 223.508, 52672.623 21/05/06,11:00:38,10,07,1, 11.9,1,1, 7.826, 10532.290, 223.528, 52672.615 21/05/06,11:00:38,11,07,1, 11.9,1,1, 7.826, 10532.274, 223.509, 52672.602 21/05/06,11:00:38,12,07,1, 11.9,1,1, 7.826, 10532.293, 223.515, 52672.560 21/05/06,11:00:38,13,07,1, 11.9,1,1, 7.826, 10532.295, 223.517, 52672.587 21/05/06,11:00:38,14,07,1, 11.9,1,1, 7.826, 10532.264, 223.503, 52672.529 21/05/06,11:00:38,15,07,1, 11.9,1,1, 7.826, 10532.295, 223.515, 52672.621 21/05/06,11:00:38,16,07,1, 11.9,1,1, 7.826, 10532.268, 223.477, 52672.560 21/05/06,11:00:38,17,07,1, 11.9,1,1, 7.826, 10532.239, 223.492, 52672.583 21/05/06,11:00:38,18,07,1, 11.9,1,1, 7.826, 10532.292, 223.533, 52672.610 21/05/06,11:00:38,19,07,1, 11.9,1,1, 7.826, 10532.283, 223.503, 52672.561 21/05/06,11:00:39,00,08,1, 11.8,1,1, 7.830, 10532.275, 223.503, 52672.561 21/05/06,11:00:39,01,08,1, 11.8,1,1, 7.830, 10532.272, 223.507, 52672.552 21/05/06,11:00:39,02,08,1, 11.8,1,1, 7.830, 10532.280, 223.495, 52672.511 21/05/06,11:00:39,03,08,1, 11.8,1,1, 7.830, 10532.280, 223.501, 52672.581 21/05/06,11:00:39,04,08,1, 11.8,1,1, 7.830, 10532.255, 223.492, 52672.570 21/05/06,11:00:39,05,08,1, 11.8,1,1, 7.830, 10532.288, 223.491, 52672.545 21/05/06,11:00:39,06,08,1, 11.8,1,1, 7.830, 10532.261, 223.507, 52672.539 21/05/06,11:00:39,07,08,1, 11.8,1,1, 7.830, 10532.270, 223.507, 52672.586 21/05/06,11:00:39,08,08,1, 11.8,1,1, 7.830, 10532.287, 223.499, 52672.560 21/05/06,11:00:39,09,08,1, 11.8,1,1, 7.830, 10532.235, 223.453, 52672.567 21/05/06,11:00:39,10,08,1, 11.8,1,1, 7.830, 10532.262, 223.509, 52672.588 21/05/06,11:00:39,11,08,1, 11.8,1,1, 7.830, 10532.247, 223.511, 52672.587 21/05/06,11:00:39,12,08,1, 11.8,1,1, 7.830, 10532.238, 223.482, 52672.583 21/05/06,11:00:39,13,08,1, 11.8,1,1, 7.830, 10532.240, 223.495, 52672.577 21/05/06,11:00:39,14,08,1, 11.8,1,1, 7.830, 10532.250, 223.509, 52672.579 21/05/06,11:00:39,15,08,1, 11.8,1,1, 7.830, 10532.252, 223.497, 52672.570 21/05/06,11:00:39,16,08,1, 11.8,1,1, 7.830, 10532.260, 223.513, 52672.598 21/05/06,11:00:39,17,08,1, 11.8,1,1, 7.830, 10532.253, 223.501, 52672.434 21/05/06,11:00:39,18,08,1, 11.8,1,1, 7.830, 10532.231, 223.526, 52672.624 21/05/06,11:00:39,19,08,1, 11.8,1,1, 7.830, 10532.256, 223.534, 52672.626 21/05/06,11:00:40,00,07,1, 11.9,1,1, 7.827, 10532.250, 223.534, 52672.626 21/05/06,11:00:40,01,07,1, 11.9,1,1, 7.827, 10532.253, 223.511, 52672.573 21/05/06,11:00:40,02,07,1, 11.9,1,1, 7.827, 10532.231, 223.476, 52672.596 21/05/06,11:00:40,03,07,1, 11.9,1,1, 7.827, 10532.245, 223.522, 52672.537 21/05/06,11:00:40,04,07,1, 11.9,1,1, 7.827, 10532.231, 223.498, 52672.580 21/05/06,11:00:40,05,07,1, 11.9,1,1, 7.827, 10532.206, 223.456, 52672.600 21/05/06,11:00:40,06,07,1, 11.9,1,1, 7.827, 10532.238, 223.462, 52672.586 21/05/06,11:00:40,07,07,1, 11.9,1,1, 7.827, 10532.201, 223.471, 52672.553 21/05/06,11:00:40,08,07,1, 11.9,1,1, 7.827, 10532.233, 223.513, 52672.621 21/05/06,11:00:40,09,07,1, 11.9,1,1, 7.827, 10532.204, 223.484, 52672.565 21/05/06,11:00:40,10,07,1, 11.9,1,1, 7.827, 10532.219, 223.476, 52672.553 21/05/06,11:00:40,11,07,1, 11.9,1,1, 7.827, 10532.220, 223.494, 52672.578 21/05/06,11:00:40,12,07,1, 11.9,1,1, 7.827, 10532.195, 223.484, 52672.563 21/05/06,11:00:40,13,07,1, 11.9,1,1, 7.827, 10532.234, 223.497, 52672.592 21/05/06,11:00:40,14,07,1, 11.9,1,1, 7.827, 10532.227, 223.483, 52672.540 21/05/06,11:00:40,15,07,1, 11.9,1,1, 7.827, 10532.214, 223.480, 52672.597 21/05/06,11:00:40,16,07,1, 11.9,1,1, 7.827, 10532.220, 223.498, 52672.564 21/05/06,11:00:40,17,07,1, 11.9,1,1, 7.827, 10532.188, 223.511, 52672.561 21/05/06,11:00:40,18,07,1, 11.9,1,1, 7.827, 10532.226, 223.485, 52672.596 21/05/06,11:00:40,19,07,1, 11.9,1,1, 7.827, 10532.217, 223.517, 52672.604 21/05/06,11:00:41,00,07,1, 11.9,1,1, 7.829, 10532.209, 223.517, 52672.604 21/05/06,11:00:41,01,07,1, 11.9,1,1, 7.829, 10532.197, 223.481, 52672.554 21/05/06,11:00:41,02,07,1, 11.9,1,1, 7.829, 10532.218, 223.529, 52672.599 21/05/06,11:00:41,03,07,1, 11.9,1,1, 7.829, 10532.168, 223.471, 52672.522 21/05/06,11:00:41,04,07,1, 11.9,1,1, 7.829, 10532.173, 223.479, 52672.556 21/05/06,11:00:41,05,07,1, 11.9,1,1, 7.829, 10532.178, 223.534, 52672.601 21/05/06,11:00:41,06,07,1, 11.9,1,1, 7.829, 10532.187, 223.497, 52672.576 21/05/06,11:00:41,07,07,1, 11.9,1,1, 7.829, 10532.198, 223.491, 52672.565 21/05/06,11:00:41,08,07,1, 11.9,1,1, 7.829, 10532.200, 223.538, 52672.593 21/05/06,11:00:41,09,07,1, 11.9,1,1, 7.829, 10532.169, 223.496, 52672.565 21/05/06,11:00:41,10,07,1, 11.9,1,1, 7.829, 10532.202, 223.506, 52672.574 21/05/06,11:00:41,11,07,1, 11.9,1,1, 7.829, 10532.220, 223.524, 52672.624 21/05/06,11:00:41,12,07,1, 11.9,1,1, 7.829, 10532.171, 223.449, 52672.575 21/05/06,11:00:41,13,07,1, 11.9,1,1, 7.829, 10532.210, 223.492, 52672.597 21/05/06,11:00:41,14,07,1, 11.9,1,1, 7.829, 10532.179, 223.532, 52672.614 21/05/06,11:00:41,15,07,1, 11.9,1,1, 7.829, 10532.201, 223.495, 52672.578 21/05/06,11:00:41,16,07,1, 11.9,1,1, 7.829, 10532.203, 223.503, 52672.616 21/05/06,11:00:41,17,07,1, 11.9,1,1, 7.829, 10532.193, 223.490, 52672.585 21/05/06,11:00:41,18,07,1, 11.9,1,1, 7.829, 10532.165, 223.479, 52672.582 21/05/06,11:00:41,19,07,1, 11.9,1,1, 7.829, 10532.164, 223.505, 52672.616 21/05/06,11:00:42,00,07,1, 11.9,1,1, 7.828, 10532.159, 223.505, 52672.616 21/05/06,11:00:42,01,07,1, 11.9,1,1, 7.828, 10532.176, 223.476, 52672.594 21/05/06,11:00:42,02,07,1, 11.9,1,1, 7.828, 10532.168, 223.428, 52672.597 21/05/06,11:00:42,03,07,1, 11.9,1,1, 7.828, 10532.187, 223.496, 52672.649 21/05/06,11:00:42,04,07,1, 11.9,1,1, 7.828, 10532.157, 223.454, 52672.610 21/05/06,11:00:42,05,07,1, 11.9,1,1, 7.828, 10532.181, 223.462, 52672.584 21/05/06,11:00:42,06,07,1, 11.9,1,1, 7.828, 10532.189, 223.462, 52672.569 21/05/06,11:00:42,07,07,1, 11.9,1,1, 7.828, 10532.169, 223.514, 52672.592 21/05/06,11:00:42,08,07,1, 11.9,1,1, 7.828, 10532.155, 223.495, 52672.596 21/05/06,11:00:42,09,07,1, 11.9,1,1, 7.828, 10532.183, 223.478, 52672.562 21/05/06,11:00:42,10,07,1, 11.9,1,1, 7.828, 10532.167, 223.457, 52672.540 21/05/06,11:00:42,11,07,1, 11.9,1,1, 7.828, 10532.152, 223.476, 52672.539 21/05/06,11:00:42,12,07,1, 11.9,1,1, 7.828, 10532.183, 223.491, 52672.608 21/05/06,11:00:42,13,07,1, 11.9,1,1, 7.828, 10532.178, 223.444, 52672.543 21/05/06,11:00:42,14,07,1, 11.9,1,1, 7.828, 10532.135, 223.446, 52672.556 21/05/06,11:00:42,15,07,1, 11.9,1,1, 7.828, 10532.156, 223.457, 52672.557 21/05/06,11:00:42,16,07,1, 11.9,1,1, 7.828, 10532.165, 223.480, 52672.567 21/05/06,11:00:42,17,07,1, 11.9,1,1, 7.828, 10532.121, 223.462, 52672.567 21/05/06,11:00:42,18,07,1, 11.9,1,1, 7.828, 10532.154, 223.440, 52672.546 21/05/06,11:00:42,19,07,1, 11.9,1,1, 7.828, 10532.150, 223.437, 52672.535 21/05/06,11:00:43,00,07,1, 11.9,1,1, 7.826, 10532.142, 223.437, 52672.535 21/05/06,11:00:43,01,07,1, 11.9,1,1, 7.826, 10532.154, 223.492, 52672.564 21/05/06,11:00:43,02,07,1, 11.9,1,1, 7.826, 10532.141, 223.471, 52672.571 21/05/06,11:00:43,03,07,1, 11.9,1,1, 7.826, 10532.134, 223.463, 52672.571 21/05/06,11:00:43,04,07,1, 11.9,1,1, 7.826, 10532.127, 223.486, 52672.536 21/05/06,11:00:43,05,07,1, 11.9,1,1, 7.826, 10532.162, 223.503, 52672.616 21/05/06,11:00:43,06,07,1, 11.9,1,1, 7.826, 10532.151, 223.490, 52672.570 21/05/06,11:00:43,07,07,1, 11.9,1,1, 7.826, 10532.143, 223.463, 52672.570 21/05/06,11:00:43,08,07,1, 11.9,1,1, 7.826, 10532.153, 223.489, 52672.594 21/05/06,11:00:43,09,07,1, 11.9,1,1, 7.826, 10532.137, 223.485, 52672.590 21/05/06,11:00:43,10,07,1, 11.9,1,1, 7.826, 10532.151, 223.470, 52672.563 21/05/06,11:00:43,11,07,1, 11.9,1,1, 7.826, 10532.145, 223.460, 52672.584 21/05/06,11:00:43,12,07,1, 11.9,1,1, 7.826, 10532.119, 223.483, 52672.576 21/05/06,11:00:43,13,07,1, 11.9,1,1, 7.826, 10532.126, 223.481, 52672.559 21/05/06,11:00:43,14,07,1, 11.9,1,1, 7.826, 10532.124, 223.491, 52672.594 21/05/06,11:00:43,15,07,1, 11.9,1,1, 7.826, 10532.132, 223.459, 52672.608 21/05/06,11:00:43,16,07,1, 11.9,1,1, 7.826, 10532.119, 223.469, 52672.546 21/05/06,11:00:43,17,07,1, 11.9,1,1, 7.826, 10532.118, 223.493, 52672.570 21/05/06,11:00:43,18,07,1, 11.9,1,1, 7.826, 10532.121, 223.473, 52672.594 21/05/06,11:00:43,19,07,1, 11.9,1,1, 7.826, 10532.115, 223.438, 52672.573 21/05/06,11:00:44,00,07,1, 11.9,1,1, 7.826, 10532.109, 223.438, 52672.573 21/05/06,11:00:44,01,07,1, 11.9,1,1, 7.826, 10532.129, 223.485, 52672.606 21/05/06,11:00:44,02,07,1, 11.9,1,1, 7.826, 10532.126, 223.462, 52672.554 21/05/06,11:00:44,03,07,1, 11.9,1,1, 7.826, 10532.128, 223.477, 52672.581 21/05/06,11:00:44,04,07,1, 11.9,1,1, 7.826, 10532.107, 223.466, 52672.526 21/05/06,11:00:44,05,07,1, 11.9,1,1, 7.826, 10532.101, 223.465, 52672.569 21/05/06,11:00:44,06,07,1, 11.9,1,1, 7.826, 10532.109, 223.476, 52672.573 21/05/06,11:00:44,07,07,1, 11.9,1,1, 7.826, 10532.124, 223.487, 52672.602 21/05/06,11:00:44,08,07,1, 11.9,1,1, 7.826, 10532.128, 223.466, 52672.594 21/05/06,11:00:44,09,07,1, 11.9,1,1, 7.826, 10532.123, 223.465, 52672.611 21/05/06,11:00:44,10,07,1, 11.9,1,1, 7.826, 10532.116, 223.477, 52672.597 21/05/06,11:00:44,11,07,1, 11.9,1,1, 7.826, 10532.110, 223.495, 52672.609 21/05/06,11:00:44,12,07,1, 11.9,1,1, 7.826, 10532.102, 223.469, 52672.576 21/05/06,11:00:44,13,07,1, 11.9,1,1, 7.826, 10532.092, 223.477, 52672.594 21/05/06,11:00:44,14,07,1, 11.9,1,1, 7.826, 10532.080, 223.467, 52672.560 21/05/06,11:00:44,15,07,1, 11.9,1,1, 7.826, 10532.072, 223.480, 52672.586 21/05/06,11:00:44,16,07,1, 11.9,1,1, 7.826, 10532.096, 223.483, 52672.570 21/05/06,11:00:44,17,07,1, 11.9,1,1, 7.826, 10532.102, 223.466, 52672.561 21/05/06,11:00:44,18,07,1, 11.9,1,1, 7.826, 10532.091, 223.466, 52672.559 21/05/06,11:00:44,19,07,1, 11.9,1,1, 7.826, 10532.093, 223.473, 52672.563 21/05/06,11:00:45,00,07,1, 11.9,1,1, 7.827, 10532.092, 223.473, 52672.563 21/05/06,11:00:45,01,07,1, 11.9,1,1, 7.827, 10532.072, 223.448, 52672.571 21/05/06,11:00:45,02,07,1, 11.9,1,1, 7.827, 10532.091, 223.468, 52672.585 21/05/06,11:00:45,03,07,1, 11.9,1,1, 7.827, 10532.100, 223.486, 52672.607 21/05/06,11:00:45,04,07,1, 11.9,1,1, 7.827, 10532.083, 223.444, 52672.611 21/05/06,11:00:45,05,07,1, 11.9,1,1, 7.827, 10532.088, 223.460, 52672.581 21/05/06,11:00:45,06,07,1, 11.9,1,1, 7.827, 10532.073, 223.451, 52672.569 21/05/06,11:00:45,07,07,1, 11.9,1,1, 7.827, 10532.084, 223.440, 52672.536 21/05/06,11:00:45,08,07,1, 11.9,1,1, 7.827, 10532.088, 223.479, 52672.589 21/05/06,11:00:45,09,07,1, 11.9,1,1, 7.827, 10532.090, 223.490, 52672.577 21/05/06,11:00:45,10,07,1, 11.9,1,1, 7.827, 10532.085, 223.430, 52672.584 21/05/06,11:00:45,11,07,1, 11.9,1,1, 7.827, 10532.066, 223.457, 52672.598 21/05/06,11:00:45,12,07,1, 11.9,1,1, 7.827, 10532.058, 223.488, 52672.585 21/05/06,11:00:45,13,07,1, 11.9,1,1, 7.827, 10532.089, 223.457, 52672.595 21/05/06,11:00:45,14,07,1, 11.9,1,1, 7.827, 10532.066, 223.486, 52672.609 21/05/06,11:00:45,15,07,1, 11.9,1,1, 7.827, 10532.074, 223.447, 52672.569 21/05/06,11:00:45,16,07,1, 11.9,1,1, 7.827, 10532.072, 223.465, 52672.597 21/05/06,11:00:45,17,07,1, 11.9,1,1, 7.827, 10532.060, 223.449, 52672.592 21/05/06,11:00:45,18,07,1, 11.9,1,1, 7.827, 10532.068, 223.468, 52672.612 21/05/06,11:00:45,19,07,1, 11.9,1,1, 7.827, 10532.039, 223.429, 52672.528 21/05/06,11:00:46,00,08,1, 11.9,1,1, 7.830, 10532.033, 223.429, 52672.528 21/05/06,11:00:46,01,08,1, 11.9,1,1, 7.830, 10532.029, 223.465, 52672.602 21/05/06,11:00:46,02,08,1, 11.9,1,1, 7.830, 10532.051, 223.481, 52672.635 21/05/06,11:00:46,03,08,1, 11.9,1,1, 7.830, 10532.051, 223.430, 52672.587 21/05/06,11:00:46,04,08,1, 11.9,1,1, 7.830, 10532.048, 223.443, 52672.623 21/05/06,11:00:46,05,08,1, 11.9,1,1, 7.830, 10532.068, 223.446, 52672.571 21/05/06,11:00:46,06,08,1, 11.9,1,1, 7.830, 10532.029, 223.475, 52672.576 21/05/06,11:00:46,07,08,1, 11.9,1,1, 7.830, 10532.070, 223.471, 52672.575 21/05/06,11:00:46,08,08,1, 11.9,1,1, 7.830, 10532.055, 223.434, 52672.582 21/05/06,11:00:46,09,08,1, 11.9,1,1, 7.830, 10532.037, 223.455, 52672.602 21/05/06,11:00:46,10,08,1, 11.9,1,1, 7.830, 10532.052, 223.482, 52672.600 21/05/06,11:00:46,11,08,1, 11.9,1,1, 7.830, 10532.066, 223.475, 52672.626 21/05/06,11:00:46,12,08,1, 11.9,1,1, 7.830, 10532.036, 223.454, 52672.590 21/05/06,11:00:46,13,08,1, 11.9,1,1, 7.830, 10532.060, 223.445, 52672.582 21/05/06,11:00:46,14,08,1, 11.9,1,1, 7.830, 10532.011, 223.454, 52672.563 21/05/06,11:00:46,15,08,1, 11.9,1,1, 7.830, 10532.069, 223.451, 52672.606 21/05/06,11:00:46,16,08,1, 11.9,1,1, 7.830, 10532.072, 223.456, 52672.579 21/05/06,11:00:46,17,08,1, 11.9,1,1, 7.830, 10532.058, 223.429, 52672.573 21/05/06,11:00:46,18,08,1, 11.9,1,1, 7.830, 10532.085, 223.456, 52672.631 21/05/06,11:00:46,19,08,1, 11.9,1,1, 7.830, 10532.052, 223.463, 52672.626 21/05/06,11:00:47,00,08,1, 11.9,1,1, 7.829, 10532.050, 223.463, 52672.626 21/05/06,11:00:47,01,08,1, 11.9,1,1, 7.829, 10532.017, 223.406, 52672.573 21/05/06,11:00:47,02,08,1, 11.9,1,1, 7.829, 10532.044, 223.449, 52672.557 21/05/06,11:00:47,03,08,1, 11.9,1,1, 7.829, 10532.026, 223.457, 52672.578 21/05/06,11:00:47,04,08,1, 11.9,1,1, 7.829, 10532.056, 223.447, 52672.557 21/05/06,11:00:47,05,08,1, 11.9,1,1, 7.829, 10532.029, 223.470, 52672.590 21/05/06,11:00:47,06,08,1, 11.9,1,1, 7.829, 10532.009, 223.454, 52672.611 21/05/06,11:00:47,07,08,1, 11.9,1,1, 7.829, 10532.036, 223.449, 52672.631 21/05/06,11:00:47,08,08,1, 11.9,1,1, 7.829, 10531.978, 223.464, 52672.618 21/05/06,11:00:47,09,08,1, 11.9,1,1, 7.829, 10531.998, 223.472, 52672.647 21/05/06,11:00:47,10,08,1, 11.9,1,1, 7.829, 10532.001, 223.439, 52672.621 21/05/06,11:00:47,11,08,1, 11.9,1,1, 7.829, 10532.047, 223.448, 52672.628 21/05/06,11:00:47,12,08,1, 11.9,1,1, 7.829, 10532.029, 223.478, 52672.624 21/05/06,11:00:47,13,08,1, 11.9,1,1, 7.829, 10532.027, 223.435, 52672.618 21/05/06,11:00:47,14,08,1, 11.9,1,1, 7.829, 10532.002, 223.421, 52672.578 21/05/06,11:00:47,15,08,1, 11.9,1,1, 7.829, 10532.016, 223.449, 52672.599 21/05/06,11:00:47,16,08,1, 11.9,1,1, 7.829, 10532.001, 223.434, 52672.572 21/05/06,11:00:47,17,08,1, 11.9,1,1, 7.829, 10532.031, 223.489, 52672.637 21/05/06,11:00:47,18,08,1, 11.9,1,1, 7.829, 10532.010, 223.479, 52672.596 21/05/06,11:00:47,19,08,1, 11.9,1,1, 7.829, 10532.032, 223.435, 52672.587 21/05/06,11:00:48,00,08,1, 11.9,1,1, 7.830, 10532.025, 223.435, 52672.587 21/05/06,11:00:48,01,08,1, 11.9,1,1, 7.830, 10532.035, 223.457, 52672.597 21/05/06,11:00:48,02,08,1, 11.9,1,1, 7.830, 10532.006, 223.455, 52672.541 21/05/06,11:00:48,03,08,1, 11.9,1,1, 7.830, 10532.020, 223.458, 52672.612 21/05/06,11:00:48,04,08,1, 11.9,1,1, 7.830, 10532.013, 223.428, 52672.565 21/05/06,11:00:48,05,08,1, 11.9,1,1, 7.830, 10531.998, 223.417, 52672.574 21/05/06,11:00:48,06,08,1, 11.9,1,1, 7.830, 10532.011, 223.433, 52672.577 21/05/06,11:00:48,07,08,1, 11.9,1,1, 7.830, 10532.017, 223.446, 52672.621 21/05/06,11:00:48,08,08,1, 11.9,1,1, 7.830, 10532.009, 223.408, 52672.595 21/05/06,11:00:48,09,08,1, 11.9,1,1, 7.830, 10531.972, 223.430, 52672.599 21/05/06,11:00:48,10,08,1, 11.9,1,1, 7.830, 10531.992, 223.433, 52672.595 21/05/06,11:00:48,11,08,1, 11.9,1,1, 7.830, 10532.002, 223.444, 52672.599 21/05/06,11:00:48,12,08,1, 11.9,1,1, 7.830, 10532.006, 223.424, 52672.666 21/05/06,11:00:48,13,08,1, 11.9,1,1, 7.830, 10531.998, 223.408, 52672.567 21/05/06,11:00:48,14,08,1, 11.9,1,1, 7.830, 10531.985, 223.415, 52672.573 21/05/06,11:00:48,15,08,1, 11.9,1,1, 7.830, 10531.986, 223.439, 52672.589 21/05/06,11:00:48,16,08,1, 11.9,1,1, 7.830, 10532.014, 223.441, 52672.637 21/05/06,11:00:48,17,08,1, 11.9,1,1, 7.830, 10531.989, 223.428, 52672.563 21/05/06,11:00:48,18,08,1, 11.9,1,1, 7.830, 10531.983, 223.432, 52672.582 21/05/06,11:00:48,19,08,1, 11.9,1,1, 7.830, 10531.990, 223.468, 52672.616 21/05/06,11:00:49,00,08,1, 11.8,1,1, 7.828, 10531.983, 223.468, 52672.616 21/05/06,11:00:49,01,08,1, 11.8,1,1, 7.828, 10531.991, 223.397, 52672.601 21/05/06,11:00:49,02,08,1, 11.8,1,1, 7.828, 10531.997, 223.441, 52672.615 21/05/06,11:00:49,03,08,1, 11.8,1,1, 7.828, 10531.955, 223.438, 52672.635 21/05/06,11:00:49,04,08,1, 11.8,1,1, 7.828, 10531.976, 223.464, 52672.621 21/05/06,11:00:49,05,08,1, 11.8,1,1, 7.828, 10531.988, 223.458, 52672.682 21/05/06,11:00:49,06,08,1, 11.8,1,1, 7.828, 10531.975, 223.428, 52672.661 21/05/06,11:00:49,07,08,1, 11.8,1,1, 7.828, 10531.977, 223.415, 52672.612 21/05/06,11:00:49,08,08,1, 11.8,1,1, 7.828, 10531.993, 223.439, 52672.671 21/05/06,11:00:49,09,08,1, 11.8,1,1, 7.828, 10531.984, 223.441, 52672.671 21/05/06,11:00:49,10,08,1, 11.8,1,1, 7.828, 10531.968, 223.414, 52672.629 21/05/06,11:00:49,11,08,1, 11.8,1,1, 7.828, 10531.967, 223.422, 52672.670 21/05/06,11:00:49,12,08,1, 11.8,1,1, 7.828, 10531.979, 223.433, 52672.637 21/05/06,11:00:49,13,08,1, 11.8,1,1, 7.828, 10531.940, 223.431, 52672.805 21/05/06,11:00:49,14,08,1, 11.8,1,1, 7.828, 10531.989, 223.430, 52672.574 21/05/06,11:00:49,15,08,1, 11.8,1,1, 7.828, 10531.954, 223.435, 52672.596 21/05/06,11:00:49,16,08,1, 11.8,1,1, 7.828, 10531.984, 223.397, 52672.616 21/05/06,11:00:49,17,08,1, 11.8,1,1, 7.828, 10531.973, 223.424, 52672.563 21/05/06,11:00:49,18,08,1, 11.8,1,1, 7.828, 10531.961, 223.439, 52672.610 21/05/06,11:00:49,19,08,1, 11.8,1,1, 7.828, 10531.940, 223.424, 52672.609 21/05/06,11:00:50,00,08,1, 11.9,1,1, 7.827, 10531.933, 223.424, 52672.609 21/05/06,11:00:50,01,08,1, 11.9,1,1, 7.827, 10531.961, 223.416, 52672.585 21/05/06,11:00:50,02,08,1, 11.9,1,1, 7.827, 10531.968, 223.436, 52672.594 21/05/06,11:00:50,03,08,1, 11.9,1,1, 7.827, 10531.965, 223.420, 52672.606 21/05/06,11:00:50,04,08,1, 11.9,1,1, 7.827, 10531.949, 223.426, 52672.630 21/05/06,11:00:50,05,08,1, 11.9,1,1, 7.827, 10531.953, 223.416, 52672.614 21/05/06,11:00:50,06,08,1, 11.9,1,1, 7.827, 10531.957, 223.436, 52672.643 21/05/06,11:00:50,07,08,1, 11.9,1,1, 7.827, 10531.935, 223.452, 52672.651 21/05/06,11:00:50,08,08,1, 11.9,1,1, 7.827, 10531.939, 223.424, 52672.628 21/05/06,11:00:50,09,08,1, 11.9,1,1, 7.827, 10531.927, 223.460, 52672.637 21/05/06,11:00:50,10,08,1, 11.9,1,1, 7.827, 10531.936, 223.425, 52672.611 21/05/06,11:00:50,11,08,1, 11.9,1,1, 7.827, 10531.946, 223.417, 52672.608 21/05/06,11:00:50,12,08,1, 11.9,1,1, 7.827, 10531.977, 223.464, 52672.650 21/05/06,11:00:50,13,08,1, 11.9,1,1, 7.827, 10531.930, 223.394, 52672.642 21/05/06,11:00:50,14,08,1, 11.9,1,1, 7.827, 10531.942, 223.471, 52672.663 21/05/06,11:00:50,15,08,1, 11.9,1,1, 7.827, 10531.940, 223.461, 52672.677 21/05/06,11:00:50,16,08,1, 11.9,1,1, 7.827, 10531.931, 223.439, 52672.641 21/05/06,11:00:50,17,08,1, 11.9,1,1, 7.827, 10531.926, 223.465, 52672.631 21/05/06,11:00:50,18,08,1, 11.9,1,1, 7.827, 10531.939, 223.425, 52672.603 21/05/06,11:00:50,19,08,1, 11.9,1,1, 7.827, 10531.925, 223.402, 52672.664 21/05/06,11:00:51,00,08,1, 11.8,1,1, 7.832, 10531.925, 223.402, 52672.664 21/05/06,11:00:51,01,08,1, 11.8,1,1, 7.832, 10531.925, 223.445, 52672.662 21/05/06,11:00:51,02,08,1, 11.8,1,1, 7.832, 10531.931, 223.427, 52672.635 21/05/06,11:00:51,03,08,1, 11.8,1,1, 7.832, 10531.902, 223.427, 52672.611 21/05/06,11:00:51,04,08,1, 11.8,1,1, 7.832, 10531.917, 223.410, 52672.627 21/05/06,11:00:51,05,08,1, 11.8,1,1, 7.832, 10531.909, 223.432, 52672.656 21/05/06,11:00:51,06,08,1, 11.8,1,1, 7.832, 10531.906, 223.407, 52672.628 21/05/06,11:00:51,07,08,1, 11.8,1,1, 7.832, 10531.913, 223.426, 52672.635 21/05/06,11:00:51,08,08,1, 11.8,1,1, 7.832, 10531.928, 223.414, 52672.647 21/05/06,11:00:51,09,08,1, 11.8,1,1, 7.832, 10531.891, 223.423, 52672.627 21/05/06,11:00:51,10,08,1, 11.8,1,1, 7.832, 10531.915, 223.407, 52672.615 21/05/06,11:00:51,11,08,1, 11.8,1,1, 7.832, 10531.921, 223.454, 52672.639 21/05/06,11:00:51,12,08,1, 11.8,1,1, 7.832, 10531.914, 223.431, 52672.636 21/05/06,11:00:51,13,08,1, 11.8,1,1, 7.832, 10531.911, 223.387, 52672.620 21/05/06,11:00:51,14,08,1, 11.8,1,1, 7.832, 10531.889, 223.426, 52672.630 21/05/06,11:00:51,15,08,1, 11.8,1,1, 7.832, 10531.883, 223.411, 52672.642 21/05/06,11:00:51,16,08,1, 11.8,1,1, 7.832, 10531.924, 223.412, 52672.595 21/05/06,11:00:51,17,08,1, 11.8,1,1, 7.832, 10531.900, 223.413, 52672.629 21/05/06,11:00:51,18,08,1, 11.8,1,1, 7.832, 10531.907, 223.408, 52672.660 21/05/06,11:00:51,19,08,1, 11.8,1,1, 7.832, 10531.889, 223.426, 52672.618 21/05/06,11:00:52,00,08,1, 11.9,1,1, 7.827, 10531.883, 223.426, 52672.618 21/05/06,11:00:52,01,08,1, 11.9,1,1, 7.827, 10531.880, 223.427, 52672.614 21/05/06,11:00:52,02,08,1, 11.9,1,1, 7.827, 10531.895, 223.418, 52672.644 21/05/06,11:00:52,03,08,1, 11.9,1,1, 7.827, 10531.891, 223.427, 52672.664 21/05/06,11:00:52,04,08,1, 11.9,1,1, 7.827, 10531.897, 223.422, 52672.619 21/05/06,11:00:52,05,08,1, 11.9,1,1, 7.827, 10531.901, 223.422, 52672.665 21/05/06,11:00:52,06,08,1, 11.9,1,1, 7.827, 10531.887, 223.417, 52672.644 21/05/06,11:00:52,07,08,1, 11.9,1,1, 7.827, 10531.892, 223.420, 52672.662 21/05/06,11:00:52,08,08,1, 11.9,1,1, 7.827, 10531.854, 223.421, 52672.648 21/05/06,11:00:52,09,08,1, 11.9,1,1, 7.827, 10531.897, 223.429, 52672.638 21/05/06,11:00:52,10,08,1, 11.9,1,1, 7.827, 10531.890, 223.432, 52672.644 21/05/06,11:00:52,11,08,1, 11.9,1,1, 7.827, 10531.861, 223.397, 52672.636 21/05/06,11:00:52,12,08,1, 11.9,1,1, 7.827, 10531.887, 223.412, 52672.642 21/05/06,11:00:52,13,08,1, 11.9,1,1, 7.827, 10531.870, 223.409, 52672.647 21/05/06,11:00:52,14,08,1, 11.9,1,1, 7.827, 10531.857, 223.409, 52672.629 21/05/06,11:00:52,15,08,1, 11.9,1,1, 7.827, 10531.884, 223.402, 52672.634 21/05/06,11:00:52,16,08,1, 11.9,1,1, 7.827, 10531.889, 223.423, 52672.668 21/05/06,11:00:52,17,08,1, 11.9,1,1, 7.827, 10531.870, 223.395, 52672.657 21/05/06,11:00:52,18,08,1, 11.9,1,1, 7.827, 10531.851, 223.417, 52672.660 21/05/06,11:00:52,19,08,1, 11.9,1,1, 7.827, 10531.862, 223.418, 52672.700 21/05/06,11:00:53,00,08,1, 11.9,1,1, 7.833, 10531.858, 223.418, 52672.700 21/05/06,11:00:53,01,08,1, 11.9,1,1, 7.833, 10531.888, 223.405, 52672.646 21/05/06,11:00:53,02,08,1, 11.9,1,1, 7.833, 10531.879, 223.420, 52672.704 21/05/06,11:00:53,03,08,1, 11.9,1,1, 7.833, 10531.874, 223.411, 52672.634 21/05/06,11:00:53,04,08,1, 11.9,1,1, 7.833, 10531.875, 223.417, 52672.660 21/05/06,11:00:53,05,08,1, 11.9,1,1, 7.833, 10531.853, 223.418, 52672.703 21/05/06,11:00:53,06,08,1, 11.9,1,1, 7.833, 10531.864, 223.422, 52672.654 21/05/06,11:00:53,07,08,1, 11.9,1,1, 7.833, 10531.852, 223.408, 52672.663 21/05/06,11:00:53,08,08,1, 11.9,1,1, 7.833, 10531.853, 223.410, 52672.638 21/05/06,11:00:53,09,08,1, 11.9,1,1, 7.833, 10531.840, 223.400, 52672.644 21/05/06,11:00:53,10,08,1, 11.9,1,1, 7.833, 10531.825, 223.426, 52672.634 21/05/06,11:00:53,11,08,1, 11.9,1,1, 7.833, 10531.830, 223.414, 52672.625 21/05/06,11:00:53,12,08,1, 11.9,1,1, 7.833, 10531.842, 223.379, 52672.661 21/05/06,11:00:53,13,08,1, 11.9,1,1, 7.833, 10531.853, 223.412, 52672.622 21/05/06,11:00:53,14,08,1, 11.9,1,1, 7.833, 10531.870, 223.405, 52672.674 21/05/06,11:00:53,15,08,1, 11.9,1,1, 7.833, 10531.845, 223.396, 52672.674 21/05/06,11:00:53,16,08,1, 11.9,1,1, 7.833, 10531.845, 223.405, 52672.703 21/05/06,11:00:53,17,08,1, 11.9,1,1, 7.833, 10531.842, 223.401, 52672.694 21/05/06,11:00:53,18,08,1, 11.9,1,1, 7.833, 10531.867, 223.390, 52672.665 21/05/06,11:00:53,19,08,1, 11.9,1,1, 7.833, 10531.862, 223.417, 52672.692 21/05/06,11:00:54,00,08,1, 11.8,1,1, 7.832, 10531.858, 223.417, 52672.692 21/05/06,11:00:54,01,08,1, 11.8,1,1, 7.832, 10531.850, 223.402, 52672.693 21/05/06,11:00:54,02,08,1, 11.8,1,1, 7.832, 10531.830, 223.395, 52672.680 21/05/06,11:00:54,03,08,1, 11.8,1,1, 7.832, 10531.867, 223.379, 52672.356 21/05/06,11:00:54,04,08,1, 11.8,1,1, 7.832, 10531.830, 223.411, 52672.645 21/05/06,11:00:54,05,08,1, 11.8,1,1, 7.832, 10531.839, 223.392, 52672.667 21/05/06,11:00:54,06,08,1, 11.8,1,1, 7.832, 10531.818, 223.384, 52672.637 21/05/06,11:00:54,07,08,1, 11.8,1,1, 7.832, 10531.816, 223.411, 52672.644 21/05/06,11:00:54,08,08,1, 11.8,1,1, 7.832, 10531.815, 223.376, 52672.676 21/05/06,11:00:54,09,08,1, 11.8,1,1, 7.832, 10531.813, 223.399, 52672.673 21/05/06,11:00:54,10,08,1, 11.8,1,1, 7.832, 10531.808, 223.408, 52672.663 21/05/06,11:00:54,11,08,1, 11.8,1,1, 7.832, 10531.784, 223.378, 52672.647 21/05/06,11:00:54,12,08,1, 11.8,1,1, 7.832, 10531.819, 223.377, 52672.654 21/05/06,11:00:54,13,08,1, 11.8,1,1, 7.832, 10531.809, 223.410, 52672.635 21/05/06,11:00:54,14,08,1, 11.8,1,1, 7.832, 10531.797, 223.413, 52672.684 21/05/06,11:00:54,15,08,1, 11.8,1,1, 7.832, 10531.807, 223.403, 52672.656 21/05/06,11:00:54,16,08,1, 11.8,1,1, 7.832, 10531.809, 223.399, 52672.684 21/05/06,11:00:54,17,08,1, 11.8,1,1, 7.832, 10531.807, 223.412, 52672.668 21/05/06,11:00:54,18,08,1, 11.8,1,1, 7.832, 10531.816, 223.400, 52672.653 21/05/06,11:00:54,19,08,1, 11.8,1,1, 7.832, 10531.813, 223.415, 52672.672 21/05/06,11:00:55,00,08,1, 11.9,1,1, 7.832, 10531.808, 223.415, 52672.672 21/05/06,11:00:55,01,08,1, 11.9,1,1, 7.832, 10531.807, 223.395, 52672.668 21/05/06,11:00:55,02,08,1, 11.9,1,1, 7.832, 10531.786, 223.403, 52672.675 21/05/06,11:00:55,03,08,1, 11.9,1,1, 7.832, 10531.794, 223.397, 52672.640 21/05/06,11:00:55,04,08,1, 11.9,1,1, 7.832, 10531.804, 223.374, 52672.628 21/05/06,11:00:55,05,08,1, 11.9,1,1, 7.832, 10531.806, 223.401, 52672.685 21/05/06,11:00:55,06,08,1, 11.9,1,1, 7.832, 10531.781, 223.373, 52672.597 21/05/06,11:00:55,07,08,1, 11.9,1,1, 7.832, 10531.808, 223.349, 52672.642 21/05/06,11:00:55,08,08,1, 11.9,1,1, 7.832, 10531.798, 223.393, 52672.669 21/05/06,11:00:55,09,08,1, 11.9,1,1, 7.832, 10531.806, 223.385, 52672.655 21/05/06,11:00:55,10,08,1, 11.9,1,1, 7.832, 10531.805, 223.360, 52672.659 21/05/06,11:00:55,11,08,1, 11.9,1,1, 7.832, 10531.787, 223.403, 52672.659 21/05/06,11:00:55,12,08,1, 11.9,1,1, 7.832, 10531.780, 223.382, 52672.624 21/05/06,11:00:55,13,08,1, 11.9,1,1, 7.832, 10531.757, 223.393, 52672.637 21/05/06,11:00:55,14,08,1, 11.9,1,1, 7.832, 10531.784, 223.386, 52672.653 21/05/06,11:00:55,15,08,1, 11.9,1,1, 7.832, 10531.788, 223.359, 52672.642 21/05/06,11:00:55,16,08,1, 11.9,1,1, 7.832, 10531.788, 223.341, 52672.637 21/05/06,11:00:55,17,08,1, 11.9,1,1, 7.832, 10531.799, 223.426, 52672.644 21/05/06,11:00:55,18,08,1, 11.9,1,1, 7.832, 10531.773, 223.397, 52672.632 21/05/06,11:00:55,19,08,1, 11.9,1,1, 7.832, 10531.780, 223.354, 52672.654 21/05/06,11:00:56,00,08,1, 11.9,1,1, 7.831, 10531.775, 223.354, 52672.654 21/05/06,11:00:56,01,08,1, 11.9,1,1, 7.831, 10531.776, 223.390, 52672.594 21/05/06,11:00:56,02,08,1, 11.9,1,1, 7.831, 10531.763, 223.398, 52672.705 21/05/06,11:00:56,03,08,1, 11.9,1,1, 7.831, 10531.774, 223.416, 52672.713 21/05/06,11:00:56,04,08,1, 11.9,1,1, 7.831, 10531.776, 223.370, 52672.694 21/05/06,11:00:56,05,08,1, 11.9,1,1, 7.831, 10531.789, 223.361, 52672.689 21/05/06,11:00:56,06,08,1, 11.9,1,1, 7.831, 10531.777, 223.418, 52672.691 21/05/06,11:00:56,07,08,1, 11.9,1,1, 7.831, 10531.766, 223.399, 52672.685 21/05/06,11:00:56,08,08,1, 11.9,1,1, 7.831, 10531.774, 223.379, 52672.668 21/05/06,11:00:56,09,08,1, 11.9,1,1, 7.831, 10531.770, 223.384, 52672.648 21/05/06,11:00:56,10,08,1, 11.9,1,1, 7.831, 10531.769, 223.382, 52672.670 21/05/06,11:00:56,11,08,1, 11.9,1,1, 7.831, 10531.788, 223.398, 52672.699 21/05/06,11:00:56,12,08,1, 11.9,1,1, 7.831, 10531.791, 223.396, 52672.703 21/05/06,11:00:56,13,08,1, 11.9,1,1, 7.831, 10531.768, 223.379, 52672.687 21/05/06,11:00:56,14,08,1, 11.9,1,1, 7.831, 10531.779, 223.374, 52672.703 21/05/06,11:00:56,15,08,1, 11.9,1,1, 7.831, 10531.787, 223.393, 52672.707 21/05/06,11:00:56,16,08,1, 11.9,1,1, 7.831, 10531.764, 223.396, 52672.693 21/05/06,11:00:56,17,08,1, 11.9,1,1, 7.831, 10531.759, 223.392, 52672.747 21/05/06,11:00:56,18,08,1, 11.9,1,1, 7.831, 10531.776, 223.389, 52672.722 21/05/06,11:00:56,19,08,1, 11.9,1,1, 7.831, 10531.775, 223.363, 52672.673 21/05/06,11:00:57,00,08,1, 11.8,1,1, 7.831, 10531.775, 223.363, 52672.673 21/05/06,11:00:57,01,08,1, 11.8,1,1, 7.831, 10531.752, 223.416, 52672.688 21/05/06,11:00:57,02,08,1, 11.8,1,1, 7.831, 10531.761, 223.380, 52672.711 21/05/06,11:00:57,03,08,1, 11.8,1,1, 7.831, 10531.756, 223.385, 52672.696 21/05/06,11:00:57,04,08,1, 11.8,1,1, 7.831, 10531.771, 223.382, 52672.696 21/05/06,11:00:57,05,08,1, 11.8,1,1, 7.831, 10531.746, 223.371, 52672.677 21/05/06,11:00:57,06,08,1, 11.8,1,1, 7.831, 10531.746, 223.374, 52672.702 21/05/06,11:00:57,07,08,1, 11.8,1,1, 7.831, 10531.766, 223.353, 52672.649 21/05/06,11:00:57,08,08,1, 11.8,1,1, 7.831, 10531.737, 223.356, 52672.674 21/05/06,11:00:57,09,08,1, 11.8,1,1, 7.831, 10531.746, 223.375, 52672.688 21/05/06,11:00:57,10,08,1, 11.8,1,1, 7.831, 10531.729, 223.397, 52672.677 21/05/06,11:00:57,11,08,1, 11.8,1,1, 7.831, 10531.749, 223.387, 52672.724 21/05/06,11:00:57,12,08,1, 11.8,1,1, 7.831, 10531.742, 223.353, 52672.690 21/05/06,11:00:57,13,08,1, 11.8,1,1, 7.831, 10531.715, 223.375, 52672.710 21/05/06,11:00:57,14,08,1, 11.8,1,1, 7.831, 10531.714, 223.359, 52672.693 21/05/06,11:00:57,15,08,1, 11.8,1,1, 7.831, 10531.714, 223.383, 52672.715 21/05/06,11:00:57,16,08,1, 11.8,1,1, 7.831, 10531.760, 223.389, 52672.896 21/05/06,11:00:57,17,08,1, 11.8,1,1, 7.831, 10531.753, 223.318, 52672.589 21/05/06,11:00:57,18,08,1, 11.8,1,1, 7.831, 10531.696, 223.375, 52672.660 21/05/06,11:00:57,19,08,1, 11.8,1,1, 7.831, 10531.748, 223.409, 52672.730 21/05/06,11:00:58,00,08,1, 11.9,1,1, 7.834, 10531.741, 223.409, 52672.730 21/05/06,11:00:58,01,08,1, 11.9,1,1, 7.834, 10531.727, 223.366, 52672.702 21/05/06,11:00:58,02,08,1, 11.9,1,1, 7.834, 10531.734, 223.378, 52672.677 21/05/06,11:00:58,03,08,1, 11.9,1,1, 7.834, 10531.738, 223.373, 52672.699 21/05/06,11:00:58,04,08,1, 11.9,1,1, 7.834, 10531.718, 223.401, 52672.738 21/05/06,11:00:58,05,08,1, 11.9,1,1, 7.834, 10531.713, 223.382, 52672.712 21/05/06,11:00:58,06,08,1, 11.9,1,1, 7.834, 10531.714, 223.341, 52672.677 21/05/06,11:00:58,07,08,1, 11.9,1,1, 7.834, 10531.712, 223.356, 52672.749 21/05/06,11:00:58,08,08,1, 11.9,1,1, 7.834, 10531.703, 223.395, 52672.678 21/05/06,11:00:58,09,08,1, 11.9,1,1, 7.834, 10531.735, 223.355, 52672.762 21/05/06,11:00:58,10,08,1, 11.9,1,1, 7.834, 10531.709, 223.338, 52672.717 21/05/06,11:00:58,11,08,1, 11.9,1,1, 7.834, 10531.718, 223.377, 52672.718 21/05/06,11:00:58,12,08,1, 11.9,1,1, 7.834, 10531.738, 223.371, 52672.728 21/05/06,11:00:58,13,08,1, 11.9,1,1, 7.834, 10531.719, 223.394, 52672.739 21/05/06,11:00:58,14,08,1, 11.9,1,1, 7.834, 10531.728, 223.379, 52672.752 21/05/06,11:00:58,15,08,1, 11.9,1,1, 7.834, 10531.704, 223.333, 52672.707 21/05/06,11:00:58,16,08,1, 11.9,1,1, 7.834, 10531.685, 223.362, 52672.728 21/05/06,11:00:58,17,08,1, 11.9,1,1, 7.834, 10531.729, 223.347, 52672.700 21/05/06,11:00:58,18,08,1, 11.9,1,1, 7.834, 10531.704, 223.358, 52672.693 21/05/06,11:00:58,19,08,1, 11.9,1,1, 7.834, 10531.680, 223.357, 52672.759 21/05/06,11:00:59,00,08,1, 11.9,1,1, 7.828, 10531.675, 223.357, 52672.759 21/05/06,11:00:59,01,08,1, 11.9,1,1, 7.828, 10531.682, 223.337, 52672.740 21/05/06,11:00:59,02,08,1, 11.9,1,1, 7.828, 10531.680, 223.362, 52672.755 21/05/06,11:00:59,03,08,1, 11.9,1,1, 7.828, 10531.678, 223.405, 52672.716 21/05/06,11:00:59,04,08,1, 11.9,1,1, 7.828, 10531.692, 223.340, 52672.700 21/05/06,11:00:59,05,08,1, 11.9,1,1, 7.828, 10531.681, 223.372, 52672.710 21/05/06,11:00:59,06,08,1, 11.9,1,1, 7.828, 10531.682, 223.363, 52672.727 21/05/06,11:00:59,07,08,1, 11.9,1,1, 7.828, 10531.671, 223.370, 52672.702 21/05/06,11:00:59,08,08,1, 11.9,1,1, 7.828, 10531.681, 223.404, 52672.718 21/05/06,11:00:59,09,08,1, 11.9,1,1, 7.828, 10531.683, 223.360, 52672.719 21/05/06,11:00:59,10,08,1, 11.9,1,1, 7.828, 10531.676, 223.357, 52672.726 21/05/06,11:00:59,11,08,1, 11.9,1,1, 7.828, 10531.668, 223.364, 52672.742 21/05/06,11:00:59,12,08,1, 11.9,1,1, 7.828, 10531.703, 223.401, 52672.748 21/05/06,11:00:59,13,08,1, 11.9,1,1, 7.828, 10531.675, 223.372, 52672.719 21/05/06,11:00:59,14,08,1, 11.9,1,1, 7.828, 10531.682, 223.355, 52672.752 21/05/06,11:00:59,15,08,1, 11.9,1,1, 7.828, 10531.679, 223.334, 52672.718 21/05/06,11:00:59,16,08,1, 11.9,1,1, 7.828, 10531.686, 223.358, 52672.737 21/05/06,11:00:59,17,08,1, 11.9,1,1, 7.828, 10531.669, 223.372, 52672.738 21/05/06,11:00:59,18,08,1, 11.9,1,1, 7.828, 10531.669, 223.372, 52672.750 21/05/06,11:00:59,19,08,1, 11.9,1,1, 7.828, 10531.638, 223.338, 52672.806 21/05/06,11:01:00,00,08,1, 11.9,1,1, 7.830, 10531.633, 223.338, 52672.806 21/05/06,11:01:00,01,08,1, 11.9,1,1, 7.830, 10531.648, 223.371, 52672.746 21/05/06,11:01:00,02,08,1, 11.9,1,1, 7.830, 10531.682, 223.369, 52672.752 21/05/06,11:01:00,03,08,1, 11.9,1,1, 7.830, 10531.660, 223.355, 52672.723 21/05/06,11:01:00,04,08,1, 11.9,1,1, 7.830, 10531.666, 223.355, 52672.724 21/05/06,11:01:00,05,08,1, 11.9,1,1, 7.830, 10531.664, 223.355, 52672.721 21/05/06,11:01:00,06,08,1, 11.9,1,1, 7.830, 10531.674, 223.382, 52672.734 21/05/06,11:01:00,07,08,1, 11.9,1,1, 7.830, 10531.667, 223.366, 52672.736 21/05/06,11:01:00,08,08,1, 11.9,1,1, 7.830, 10531.656, 223.325, 52672.683 21/05/06,11:01:00,09,08,1, 11.9,1,1, 7.830, 10531.651, 223.348, 52672.723 21/05/06,11:01:00,10,08,1, 11.9,1,1, 7.830, 10531.632, 223.360, 52672.738 21/05/06,11:01:00,11,08,1, 11.9,1,1, 7.830, 10531.629, 223.376, 52672.726 21/05/06,11:01:00,12,08,1, 11.9,1,1, 7.830, 10531.641, 223.355, 52672.762 21/05/06,11:01:00,13,08,1, 11.9,1,1, 7.830, 10531.630, 223.335, 52672.730 21/05/06,11:01:00,14,08,1, 11.9,1,1, 7.830, 10531.653, 223.321, 52672.751 21/05/06,11:01:00,15,08,1, 11.9,1,1, 7.830, 10531.657, 223.368, 52672.723 21/05/06,11:01:00,16,08,1, 11.9,1,1, 7.830, 10531.654, 223.355, 52672.722 21/05/06,11:01:00,17,08,1, 11.9,1,1, 7.830, 10531.642, 223.328, 52672.711 21/05/06,11:01:00,18,08,1, 11.9,1,1, 7.830, 10531.655, 223.346, 52672.703 21/05/06,11:01:00,19,08,1, 11.9,1,1, 7.830, 10531.641, 223.323, 52672.701 21/05/06,11:01:01,00,07,1, 11.9,1,1, 7.828, 10531.633, 223.323, 52672.701 21/05/06,11:01:01,01,07,1, 11.9,1,1, 7.828, 10531.649, 223.339, 52672.735 21/05/06,11:01:01,02,07,1, 11.9,1,1, 7.828, 10531.624, 223.319, 52672.697 21/05/06,11:01:01,03,07,1, 11.9,1,1, 7.828, 10531.639, 223.314, 52672.728 21/05/06,11:01:01,04,07,1, 11.9,1,1, 7.828, 10531.620, 223.338, 52672.716 21/05/06,11:01:01,05,07,1, 11.9,1,1, 7.828, 10531.637, 223.339, 52672.725 21/05/06,11:01:01,06,07,1, 11.9,1,1, 7.828, 10531.626, 223.329, 52672.761 21/05/06,11:01:01,07,07,1, 11.9,1,1, 7.828, 10531.647, 223.340, 52672.741 21/05/06,11:01:01,08,07,1, 11.9,1,1, 7.828, 10531.618, 223.318, 52672.684 21/05/06,11:01:01,09,07,1, 11.9,1,1, 7.828, 10531.650, 223.331, 52672.695 21/05/06,11:01:01,10,07,1, 11.9,1,1, 7.828, 10531.649, 223.362, 52672.775 21/05/06,11:01:01,11,07,1, 11.9,1,1, 7.828, 10531.602, 223.350, 52672.780 21/05/06,11:01:01,12,07,1, 11.9,1,1, 7.828, 10531.634, 223.315, 52672.721 21/05/06,11:01:01,13,07,1, 11.9,1,1, 7.828, 10531.636, 223.332, 52672.721 21/05/06,11:01:01,14,07,1, 11.9,1,1, 7.828, 10531.623, 223.332, 52672.718 21/05/06,11:01:01,15,07,1, 11.9,1,1, 7.828, 10531.618, 223.352, 52672.758 21/05/06,11:01:01,16,07,1, 11.9,1,1, 7.828, 10531.639, 223.331, 52672.720 21/05/06,11:01:01,17,07,1, 11.9,1,1, 7.828, 10531.618, 223.320, 52672.753 21/05/06,11:01:01,18,07,1, 11.9,1,1, 7.828, 10531.605, 223.337, 52672.720 21/05/06,11:01:01,19,07,1, 11.9,1,1, 7.828, 10531.618, 223.370, 52672.745 21/05/06,11:01:02,00,07,1, 11.9,1,1, 7.831, 10531.616, 223.370, 52672.745 21/05/06,11:01:02,01,07,1, 11.9,1,1, 7.831, 10531.592, 223.339, 52672.792 21/05/06,11:01:02,02,07,1, 11.9,1,1, 7.831, 10531.603, 223.320, 52672.743 21/05/06,11:01:02,03,07,1, 11.9,1,1, 7.831, 10531.602, 223.320, 52672.728 21/05/06,11:01:02,04,07,1, 11.9,1,1, 7.831, 10531.609, 223.386, 52672.719 21/05/06,11:01:02,05,07,1, 11.9,1,1, 7.831, 10531.616, 223.328, 52672.730 21/05/06,11:01:02,06,07,1, 11.9,1,1, 7.831, 10531.592, 223.299, 52672.704 21/05/06,11:01:02,07,07,1, 11.9,1,1, 7.831, 10531.586, 223.325, 52672.738 21/05/06,11:01:02,08,07,1, 11.9,1,1, 7.831, 10531.597, 223.328, 52672.718 21/05/06,11:01:02,09,07,1, 11.9,1,1, 7.831, 10531.579, 223.344, 52672.717 21/05/06,11:01:02,10,07,1, 11.9,1,1, 7.831, 10531.603, 223.306, 52672.718 21/05/06,11:01:02,11,07,1, 11.9,1,1, 7.831, 10531.606, 223.316, 52672.735 21/05/06,11:01:02,12,07,1, 11.9,1,1, 7.831, 10531.583, 223.304, 52672.715 21/05/06,11:01:02,13,07,1, 11.9,1,1, 7.831, 10531.592, 223.326, 52672.690 21/05/06,11:01:02,14,07,1, 11.9,1,1, 7.831, 10531.588, 223.316, 52672.740 21/05/06,11:01:02,15,07,1, 11.9,1,1, 7.831, 10531.613, 223.289, 52672.744 21/05/06,11:01:02,16,07,1, 11.9,1,1, 7.831, 10531.593, 223.281, 52672.757 21/05/06,11:01:02,17,07,1, 11.9,1,1, 7.831, 10531.589, 223.332, 52672.733 21/05/06,11:01:02,18,07,1, 11.9,1,1, 7.831, 10531.606, 223.323, 52672.753 21/05/06,11:01:02,19,07,1, 11.9,1,1, 7.831, 10531.637, 223.324, 52672.769 21/05/06,11:01:03,00,07,1, 11.9,1,1, 7.830, 10531.633, 223.324, 52672.769 21/05/06,11:01:03,01,07,1, 11.9,1,1, 7.830, 10531.564, 223.306, 52672.723 21/05/06,11:01:03,02,07,1, 11.9,1,1, 7.830, 10531.569, 223.314, 52672.758 21/05/06,11:01:03,03,07,1, 11.9,1,1, 7.830, 10531.579, 223.349, 52672.804 21/05/06,11:01:03,04,07,1, 11.9,1,1, 7.830, 10531.603, 223.311, 52672.725 21/05/06,11:01:03,05,07,1, 11.9,1,1, 7.830, 10531.609, 223.304, 52672.752 21/05/06,11:01:03,06,07,1, 11.9,1,1, 7.830, 10531.568, 223.298, 52672.744 21/05/06,11:01:03,07,07,1, 11.9,1,1, 7.830, 10531.565, 223.340, 52672.759 21/05/06,11:01:03,08,07,1, 11.9,1,1, 7.830, 10531.583, 223.299, 52672.611 21/05/06,11:01:03,09,07,1, 11.9,1,1, 7.830, 10531.576, 223.303, 52672.807 21/05/06,11:01:03,10,07,1, 11.9,1,1, 7.830, 10531.563, 223.273, 52672.738 21/05/06,11:01:03,11,07,1, 11.9,1,1, 7.830, 10531.577, 223.317, 52672.763 21/05/06,11:01:03,12,07,1, 11.9,1,1, 7.830, 10531.557, 223.307, 52672.737 21/05/06,11:01:03,13,07,1, 11.9,1,1, 7.830, 10531.596, 223.324, 52672.651 21/05/06,11:01:03,14,07,1, 11.9,1,1, 7.830, 10531.615, 223.298, 52672.732 21/05/06,11:01:03,15,07,1, 11.9,1,1, 7.830, 10531.573, 223.289, 52672.703 21/05/06,11:01:03,16,07,1, 11.9,1,1, 7.830, 10531.572, 223.294, 52672.703 21/05/06,11:01:03,17,07,1, 11.9,1,1, 7.830, 10531.584, 223.340, 52672.766 21/05/06,11:01:03,18,07,1, 11.9,1,1, 7.830, 10531.581, 223.307, 52672.787 21/05/06,11:01:03,19,07,1, 11.9,1,1, 7.830, 10531.563, 223.287, 52672.726 21/05/06,11:01:04,00,07,1, 11.8,1,1, 7.833, 10531.558, 223.287, 52672.726 21/05/06,11:01:04,01,07,1, 11.8,1,1, 7.833, 10531.558, 223.291, 52672.717 21/05/06,11:01:04,02,07,1, 11.8,1,1, 7.833, 10531.554, 223.330, 52672.790 21/05/06,11:01:04,03,07,1, 11.8,1,1, 7.833, 10531.553, 223.288, 52672.723 21/05/06,11:01:04,04,07,1, 11.8,1,1, 7.833, 10531.527, 223.301, 52672.756 21/05/06,11:01:04,05,07,1, 11.8,1,1, 7.833, 10531.543, 223.277, 52672.755 21/05/06,11:01:04,06,07,1, 11.8,1,1, 7.833, 10531.553, 223.313, 52672.769 21/05/06,11:01:04,07,07,1, 11.8,1,1, 7.833, 10531.544, 223.324, 52672.795 21/05/06,11:01:04,08,07,1, 11.8,1,1, 7.833, 10531.524, 223.289, 52672.762 21/05/06,11:01:04,09,07,1, 11.8,1,1, 7.833, 10531.551, 223.286, 52672.806 21/05/06,11:01:04,10,07,1, 11.8,1,1, 7.833, 10531.521, 223.289, 52672.750 21/05/06,11:01:04,11,07,1, 11.8,1,1, 7.833, 10531.546, 223.314, 52672.802 21/05/06,11:01:04,12,07,1, 11.8,1,1, 7.833, 10531.543, 223.308, 52672.773 21/05/06,11:01:04,13,07,1, 11.8,1,1, 7.833, 10531.538, 223.268, 52672.757 21/05/06,11:01:04,14,07,1, 11.8,1,1, 7.833, 10531.547, 223.297, 52672.781 21/05/06,11:01:04,15,07,1, 11.8,1,1, 7.833, 10531.551, 223.297, 52672.763 21/05/06,11:01:04,16,07,1, 11.8,1,1, 7.833, 10531.535, 223.326, 52672.756 21/05/06,11:01:04,17,07,1, 11.8,1,1, 7.833, 10531.545, 223.266, 52672.777 21/05/06,11:01:04,18,07,1, 11.8,1,1, 7.833, 10531.543, 223.286, 52672.785 21/05/06,11:01:04,19,07,1, 11.8,1,1, 7.833, 10531.516, 223.301, 52672.784 21/05/06,11:01:05,00,07,1, 11.9,1,1, 7.832, 10531.516, 223.301, 52672.784 21/05/06,11:01:05,01,07,1, 11.9,1,1, 7.832, 10531.553, 223.297, 52672.779 21/05/06,11:01:05,02,07,1, 11.9,1,1, 7.832, 10531.532, 223.286, 52672.777 21/05/06,11:01:05,03,07,1, 11.9,1,1, 7.832, 10531.512, 223.259, 52672.749 21/05/06,11:01:05,04,07,1, 11.9,1,1, 7.832, 10531.533, 223.276, 52672.769 21/05/06,11:01:05,05,07,1, 11.9,1,1, 7.832, 10531.513, 223.295, 52672.794 21/05/06,11:01:05,06,07,1, 11.9,1,1, 7.832, 10531.525, 223.289, 52672.787 21/05/06,11:01:05,07,07,1, 11.9,1,1, 7.832, 10531.537, 223.274, 52672.771 21/05/06,11:01:05,08,07,1, 11.9,1,1, 7.832, 10531.496, 223.275, 52672.774 21/05/06,11:01:05,09,07,1, 11.9,1,1, 7.832, 10531.522, 223.284, 52672.812 21/05/06,11:01:05,10,07,1, 11.9,1,1, 7.832, 10531.525, 223.305, 52672.816 21/05/06,11:01:05,11,07,1, 11.9,1,1, 7.832, 10531.511, 223.263, 52672.787 21/05/06,11:01:05,12,07,1, 11.9,1,1, 7.832, 10531.491, 223.280, 52672.819 21/05/06,11:01:05,13,07,1, 11.9,1,1, 7.832, 10531.517, 223.265, 52672.783 21/05/06,11:01:05,14,07,1, 11.9,1,1, 7.832, 10531.489, 223.255, 52672.762 21/05/06,11:01:05,15,07,1, 11.9,1,1, 7.832, 10531.512, 223.300, 52672.796 21/05/06,11:01:05,16,07,1, 11.9,1,1, 7.832, 10531.519, 223.264, 52672.781 21/05/06,11:01:05,17,07,1, 11.9,1,1, 7.832, 10531.494, 223.225, 52672.798 21/05/06,11:01:05,18,07,1, 11.9,1,1, 7.832, 10531.517, 223.277, 52672.805 21/05/06,11:01:05,19,07,1, 11.9,1,1, 7.832, 10531.509, 223.273, 52672.814 21/05/06,11:01:06,00,07,1, 11.9,1,1, 7.832, 10531.508, 223.273, 52672.814 21/05/06,11:01:06,01,07,1, 11.9,1,1, 7.832, 10531.502, 223.255, 52672.804 21/05/06,11:01:06,02,07,1, 11.9,1,1, 7.832, 10531.510, 223.273, 52672.764 21/05/06,11:01:06,03,07,1, 11.9,1,1, 7.832, 10531.491, 223.263, 52672.781 21/05/06,11:01:06,04,07,1, 11.9,1,1, 7.832, 10531.513, 223.280, 52672.796 21/05/06,11:01:06,05,07,1, 11.9,1,1, 7.832, 10531.458, 223.285, 52672.754 21/05/06,11:01:06,06,07,1, 11.9,1,1, 7.832, 10531.493, 223.241, 52672.772 21/05/06,11:01:06,07,07,1, 11.9,1,1, 7.832, 10531.484, 223.253, 52672.777 21/05/06,11:01:06,08,07,1, 11.9,1,1, 7.832, 10531.492, 223.256, 52672.800 21/05/06,11:01:06,09,07,1, 11.9,1,1, 7.832, 10531.492, 223.243, 52672.797 21/05/06,11:01:06,10,07,1, 11.9,1,1, 7.832, 10531.480, 223.251, 52672.806 21/05/06,11:01:06,11,07,1, 11.9,1,1, 7.832, 10531.471, 223.223, 52672.808 21/05/06,11:01:06,12,07,1, 11.9,1,1, 7.832, 10531.481, 223.247, 52672.787 21/05/06,11:01:06,13,07,1, 11.9,1,1, 7.832, 10531.455, 223.260, 52672.815 21/05/06,11:01:06,14,07,1, 11.9,1,1, 7.832, 10531.469, 223.271, 52672.800 21/05/06,11:01:06,15,07,1, 11.9,1,1, 7.832, 10531.473, 223.233, 52672.811 21/05/06,11:01:06,16,07,1, 11.9,1,1, 7.832, 10531.472, 223.229, 52672.810 21/05/06,11:01:06,17,07,1, 11.9,1,1, 7.832, 10531.492, 223.260, 52672.806 21/05/06,11:01:06,18,07,1, 11.9,1,1, 7.832, 10531.483, 223.248, 52672.811 21/05/06,11:01:06,19,07,1, 11.9,1,1, 7.832, 10531.484, 223.257, 52672.807 21/05/06,11:01:07,00,07,1, 11.8,1,1, 7.831, 10531.483, 223.257, 52672.807 21/05/06,11:01:07,01,07,1, 11.8,1,1, 7.831, 10531.474, 223.239, 52672.780 21/05/06,11:01:07,02,07,1, 11.8,1,1, 7.831, 10531.478, 223.270, 52672.840 21/05/06,11:01:07,03,07,1, 11.8,1,1, 7.831, 10531.478, 223.260, 52672.804 21/05/06,11:01:07,04,07,1, 11.8,1,1, 7.831, 10531.479, 223.252, 52672.806 21/05/06,11:01:07,05,07,1, 11.8,1,1, 7.831, 10531.480, 223.268, 52672.796 21/05/06,11:01:07,06,07,1, 11.8,1,1, 7.831, 10531.466, 223.236, 52672.790 21/05/06,11:01:07,07,07,1, 11.8,1,1, 7.831, 10531.457, 223.251, 52672.797 21/05/06,11:01:07,08,07,1, 11.8,1,1, 7.831, 10531.480, 223.272, 52672.826 21/05/06,11:01:07,09,07,1, 11.8,1,1, 7.831, 10531.461, 223.249, 52672.803 21/05/06,11:01:07,10,07,1, 11.8,1,1, 7.831, 10531.490, 223.218, 52672.811 21/05/06,11:01:07,11,07,1, 11.8,1,1, 7.831, 10531.454, 223.239, 52672.809 21/05/06,11:01:07,12,07,1, 11.8,1,1, 7.831, 10531.476, 223.242, 52672.829 21/05/06,11:01:07,13,07,1, 11.8,1,1, 7.831, 10531.470, 223.220, 52672.812 21/05/06,11:01:07,14,07,1, 11.8,1,1, 7.831, 10531.457, 223.245, 52672.808 21/05/06,11:01:07,15,07,1, 11.8,1,1, 7.831, 10531.454, 223.221, 52672.768 21/05/06,11:01:07,16,07,1, 11.8,1,1, 7.831, 10531.459, 223.242, 52672.804 21/05/06,11:01:07,17,07,1, 11.8,1,1, 7.831, 10531.448, 223.244, 52672.780 21/05/06,11:01:07,18,07,1, 11.8,1,1, 7.831, 10531.450, 223.222, 52672.769 21/05/06,11:01:07,19,07,1, 11.8,1,1, 7.831, 10531.463, 223.236, 52672.824 21/05/06,11:01:08,00,07,1, 11.8,1,1, 7.833, 10531.458, 223.236, 52672.824 21/05/06,11:01:08,01,07,1, 11.8,1,1, 7.833, 10531.454, 223.224, 52672.787 21/05/06,11:01:08,02,07,1, 11.8,1,1, 7.833, 10531.479, 223.250, 52672.798 21/05/06,11:01:08,03,07,1, 11.8,1,1, 7.833, 10531.437, 223.227, 52672.815 21/05/06,11:01:08,04,07,1, 11.8,1,1, 7.833, 10531.444, 223.211, 52672.794 21/05/06,11:01:08,05,07,1, 11.8,1,1, 7.833, 10531.450, 223.229, 52672.795 21/05/06,11:01:08,06,07,1, 11.8,1,1, 7.833, 10531.447, 223.224, 52672.778 21/05/06,11:01:08,07,07,1, 11.8,1,1, 7.833, 10531.449, 223.242, 52672.767 21/05/06,11:01:08,08,07,1, 11.8,1,1, 7.833, 10531.463, 223.255, 52672.802 21/05/06,11:01:08,09,07,1, 11.8,1,1, 7.833, 10531.459, 223.233, 52672.829 21/05/06,11:01:08,10,07,1, 11.8,1,1, 7.833, 10531.422, 223.209, 52672.783 21/05/06,11:01:08,11,07,1, 11.8,1,1, 7.833, 10531.421, 223.236, 52672.826 21/05/06,11:01:08,12,07,1, 11.8,1,1, 7.833, 10531.446, 223.238, 52672.819 21/05/06,11:01:08,13,07,1, 11.8,1,1, 7.833, 10531.429, 223.209, 52672.795 21/05/06,11:01:08,14,07,1, 11.8,1,1, 7.833, 10531.425, 223.203, 52672.827 21/05/06,11:01:08,15,07,1, 11.8,1,1, 7.833, 10531.421, 223.228, 52672.797 21/05/06,11:01:08,16,07,1, 11.8,1,1, 7.833, 10531.427, 223.235, 52672.824 21/05/06,11:01:08,17,07,1, 11.8,1,1, 7.833, 10531.435, 223.236, 52672.812 21/05/06,11:01:08,18,07,1, 11.8,1,1, 7.833, 10531.446, 223.200, 52672.792 21/05/06,11:01:08,19,07,1, 11.8,1,1, 7.833, 10531.400, 223.221, 52672.864 21/05/06,11:01:09,00,08,1, 11.9,1,1, 7.831, 10531.399, 223.221, 52672.864 21/05/06,11:01:09,01,08,1, 11.9,1,1, 7.831, 10531.420, 223.237, 52672.790 21/05/06,11:01:09,02,08,1, 11.9,1,1, 7.831, 10531.424, 223.236, 52672.845 21/05/06,11:01:09,03,08,1, 11.9,1,1, 7.831, 10531.407, 223.222, 52672.812 21/05/06,11:01:09,04,08,1, 11.9,1,1, 7.831, 10531.390, 223.202, 52672.819 21/05/06,11:01:09,05,08,1, 11.9,1,1, 7.831, 10531.411, 223.187, 52672.829 21/05/06,11:01:09,06,08,1, 11.9,1,1, 7.831, 10531.417, 223.216, 52672.844 21/05/06,11:01:09,07,08,1, 11.9,1,1, 7.831, 10531.417, 223.195, 52672.817 21/05/06,11:01:09,08,08,1, 11.9,1,1, 7.831, 10531.405, 223.231, 52672.838 21/05/06,11:01:09,09,08,1, 11.9,1,1, 7.831, 10531.393, 223.217, 52672.821 21/05/06,11:01:09,10,08,1, 11.9,1,1, 7.831, 10531.401, 223.204, 52672.823 21/05/06,11:01:09,11,08,1, 11.9,1,1, 7.831, 10531.411, 223.241, 52672.855 21/05/06,11:01:09,12,08,1, 11.9,1,1, 7.831, 10531.416, 223.241, 52672.829 21/05/06,11:01:09,13,08,1, 11.9,1,1, 7.831, 10531.417, 223.182, 52672.824 21/05/06,11:01:09,14,08,1, 11.9,1,1, 7.831, 10531.393, 223.212, 52672.838 21/05/06,11:01:09,15,08,1, 11.9,1,1, 7.831, 10531.413, 223.212, 52672.815 21/05/06,11:01:09,16,08,1, 11.9,1,1, 7.831, 10531.405, 223.202, 52672.842 21/05/06,11:01:09,17,08,1, 11.9,1,1, 7.831, 10531.380, 223.209, 52672.818 21/05/06,11:01:09,18,08,1, 11.9,1,1, 7.831, 10531.401, 223.218, 52672.806 21/05/06,11:01:09,19,08,1, 11.9,1,1, 7.831, 10531.361, 223.200, 52672.828 21/05/06,11:01:10,00,08,1, 11.9,1,1, 7.832, 10531.358, 223.200, 52672.828 21/05/06,11:01:10,01,08,1, 11.9,1,1, 7.832, 10531.401, 223.218, 52672.820 21/05/06,11:01:10,02,08,1, 11.9,1,1, 7.832, 10531.391, 223.205, 52672.817 21/05/06,11:01:10,03,08,1, 11.9,1,1, 7.832, 10531.371, 223.197, 52672.850 21/05/06,11:01:10,04,08,1, 11.9,1,1, 7.832, 10531.391, 223.203, 52672.816 21/05/06,11:01:10,05,08,1, 11.9,1,1, 7.832, 10531.352, 223.212, 52672.820 21/05/06,11:01:10,06,08,1, 11.9,1,1, 7.832, 10531.389, 223.205, 52672.851 21/05/06,11:01:10,07,08,1, 11.9,1,1, 7.832, 10531.383, 223.189, 52672.835 21/05/06,11:01:10,08,08,1, 11.9,1,1, 7.832, 10531.403, 223.166, 52672.813 21/05/06,11:01:10,09,08,1, 11.9,1,1, 7.832, 10531.367, 223.198, 52672.805 21/05/06,11:01:10,10,08,1, 11.9,1,1, 7.832, 10531.362, 223.191, 52672.791 21/05/06,11:01:10,11,08,1, 11.9,1,1, 7.832, 10531.385, 223.195, 52672.879 21/05/06,11:01:10,12,08,1, 11.9,1,1, 7.832, 10531.404, 223.191, 52672.835 21/05/06,11:01:10,13,08,1, 11.9,1,1, 7.832, 10531.385, 223.183, 52672.833 21/05/06,11:01:10,14,08,1, 11.9,1,1, 7.832, 10531.409, 223.203, 52672.859 21/05/06,11:01:10,15,08,1, 11.9,1,1, 7.832, 10531.383, 223.225, 52672.843 21/05/06,11:01:10,16,08,1, 11.9,1,1, 7.832, 10531.378, 223.195, 52672.953 21/05/06,11:01:10,17,08,1, 11.9,1,1, 7.832, 10531.366, 223.200, 52672.856 21/05/06,11:01:10,18,08,1, 11.9,1,1, 7.832, 10531.376, 223.204, 52672.904 21/05/06,11:01:10,19,08,1, 11.9,1,1, 7.832, 10531.363, 223.197, 52672.830 21/05/06,11:01:11,00,08,1, 11.9,1,1, 7.835, 10531.358, 223.197, 52672.830 21/05/06,11:01:11,01,08,1, 11.9,1,1, 7.835, 10531.368, 223.191, 52672.819 21/05/06,11:01:11,02,08,1, 11.9,1,1, 7.835, 10531.354, 223.186, 52672.811 21/05/06,11:01:11,03,08,1, 11.9,1,1, 7.835, 10531.355, 223.186, 52672.816 21/05/06,11:01:11,04,08,1, 11.9,1,1, 7.835, 10531.371, 223.209, 52672.823 21/05/06,11:01:11,05,08,1, 11.9,1,1, 7.835, 10531.346, 223.201, 52672.834 21/05/06,11:01:11,06,08,1, 11.9,1,1, 7.835, 10531.342, 223.205, 52672.889 21/05/06,11:01:11,07,08,1, 11.9,1,1, 7.835, 10531.352, 223.177, 52672.854 21/05/06,11:01:11,08,08,1, 11.9,1,1, 7.835, 10531.325, 223.162, 52672.876 21/05/06,11:01:11,09,08,1, 11.9,1,1, 7.835, 10531.373, 223.214, 52672.883 21/05/06,11:01:11,10,08,1, 11.9,1,1, 7.835, 10531.347, 223.197, 52672.847 21/05/06,11:01:11,11,08,1, 11.9,1,1, 7.835, 10531.350, 223.158, 52672.833 21/05/06,11:01:11,12,08,1, 11.9,1,1, 7.835, 10531.351, 223.201, 52672.860 21/05/06,11:01:11,13,08,1, 11.9,1,1, 7.835, 10531.337, 223.178, 52672.840 21/05/06,11:01:11,14,08,1, 11.9,1,1, 7.835, 10531.345, 223.200, 52672.872 21/05/06,11:01:11,15,08,1, 11.9,1,1, 7.835, 10531.331, 223.210, 52672.871 21/05/06,11:01:11,16,08,1, 11.9,1,1, 7.835, 10531.328, 223.174, 52672.858 21/05/06,11:01:11,17,08,1, 11.9,1,1, 7.835, 10531.326, 223.180, 52672.845 21/05/06,11:01:11,18,08,1, 11.9,1,1, 7.835, 10531.324, 223.180, 52672.858 21/05/06,11:01:11,19,08,1, 11.9,1,1, 7.835, 10531.323, 223.196, 52672.876 21/05/06,11:01:12,00,08,1, 11.9,1,1, 7.836, 10531.316, 223.196, 52672.876 21/05/06,11:01:12,01,08,1, 11.9,1,1, 7.836, 10531.325, 223.192, 52672.814 21/05/06,11:01:12,02,08,1, 11.9,1,1, 7.836, 10531.311, 223.162, 52672.824 21/05/06,11:01:12,03,08,1, 11.9,1,1, 7.836, 10531.326, 223.175, 52672.875 21/05/06,11:01:12,04,08,1, 11.9,1,1, 7.836, 10531.357, 223.213, 52672.848 21/05/06,11:01:12,05,08,1, 11.9,1,1, 7.836, 10531.337, 223.167, 52672.826 21/05/06,11:01:12,06,08,1, 11.9,1,1, 7.836, 10531.319, 223.186, 52672.854 21/05/06,11:01:12,07,08,1, 11.9,1,1, 7.836, 10531.296, 223.185, 52672.845 21/05/06,11:01:12,08,08,1, 11.9,1,1, 7.836, 10531.351, 223.164, 52672.777 21/05/06,11:01:12,09,08,1, 11.9,1,1, 7.836, 10531.319, 223.198, 52672.865 21/05/06,11:01:12,10,08,1, 11.9,1,1, 7.836, 10531.305, 223.200, 52672.888 21/05/06,11:01:12,11,08,1, 11.9,1,1, 7.836, 10531.320, 223.143, 52672.845 21/05/06,11:01:12,12,08,1, 11.9,1,1, 7.836, 10531.324, 223.185, 52672.860 21/05/06,11:01:12,13,08,1, 11.9,1,1, 7.836, 10531.314, 223.181, 52672.856 21/05/06,11:01:12,14,08,1, 11.9,1,1, 7.836, 10531.321, 223.160, 52672.874 21/05/06,11:01:12,15,08,1, 11.9,1,1, 7.836, 10531.307, 223.178, 52672.911 21/05/06,11:01:12,16,08,1, 11.9,1,1, 7.836, 10531.334, 223.156, 52672.836 21/05/06,11:01:12,17,08,1, 11.9,1,1, 7.836, 10531.298, 223.164, 52672.894 21/05/06,11:01:12,18,08,1, 11.9,1,1, 7.836, 10531.312, 223.177, 52672.872 21/05/06,11:01:12,19,08,1, 11.9,1,1, 7.836, 10531.310, 223.169, 52672.887 21/05/06,11:01:13,00,08,1, 11.8,1,1, 7.830, 10531.307, 223.169, 52672.887 21/05/06,11:01:13,01,08,1, 11.8,1,1, 7.830, 10531.333, 223.168, 52672.861 21/05/06,11:01:13,02,08,1, 11.8,1,1, 7.830, 10531.297, 223.137, 52672.892 21/05/06,11:01:13,03,08,1, 11.8,1,1, 7.830, 10531.318, 223.174, 52672.910 21/05/06,11:01:13,04,08,1, 11.8,1,1, 7.830, 10531.310, 223.184, 52672.918 21/05/06,11:01:13,05,08,1, 11.8,1,1, 7.830, 10531.306, 223.172, 52672.867 21/05/06,11:01:13,06,08,1, 11.8,1,1, 7.830, 10531.298, 223.125, 52672.865 21/05/06,11:01:13,07,08,1, 11.8,1,1, 7.830, 10531.324, 223.151, 52672.913 21/05/06,11:01:13,08,08,1, 11.8,1,1, 7.830, 10531.295, 223.157, 52672.873 21/05/06,11:01:13,09,08,1, 11.8,1,1, 7.830, 10531.275, 223.158, 52672.897 21/05/06,11:01:13,10,08,1, 11.8,1,1, 7.830, 10531.313, 223.144, 52672.882 21/05/06,11:01:13,11,08,1, 11.8,1,1, 7.830, 10531.293, 223.126, 52672.889 21/05/06,11:01:13,12,08,1, 11.8,1,1, 7.830, 10531.331, 223.182, 52672.880 21/05/06,11:01:13,13,08,1, 11.8,1,1, 7.830, 10531.313, 223.158, 52672.888 21/05/06,11:01:13,14,08,1, 11.8,1,1, 7.830, 10531.301, 223.163, 52672.864 21/05/06,11:01:13,15,08,1, 11.8,1,1, 7.830, 10531.298, 223.139, 52672.884 21/05/06,11:01:13,16,08,1, 11.8,1,1, 7.830, 10531.302, 223.159, 52672.882 21/05/06,11:01:13,17,08,1, 11.8,1,1, 7.830, 10531.278, 223.147, 52672.890 21/05/06,11:01:13,18,08,1, 11.8,1,1, 7.830, 10531.298, 223.173, 52672.934 21/05/06,11:01:13,19,08,1, 11.8,1,1, 7.830, 10531.306, 223.172, 52672.904 21/05/06,11:01:14,00,08,1, 11.9,1,1, 7.831, 10531.299, 223.172, 52672.904 21/05/06,11:01:14,01,08,1, 11.9,1,1, 7.831, 10531.274, 223.153, 52672.946 21/05/06,11:01:14,02,08,1, 11.9,1,1, 7.831, 10531.290, 223.146, 52672.907 21/05/06,11:01:14,03,08,1, 11.9,1,1, 7.831, 10531.274, 223.161, 52672.874 21/05/06,11:01:14,04,08,1, 11.9,1,1, 7.831, 10531.328, 223.140, 52672.713 21/05/06,11:01:14,05,08,1, 11.9,1,1, 7.831, 10531.312, 223.140, 52672.833 21/05/06,11:01:14,06,08,1, 11.9,1,1, 7.831, 10531.269, 223.128, 52672.830 21/05/06,11:01:14,07,08,1, 11.9,1,1, 7.831, 10531.298, 223.140, 52672.853 21/05/06,11:01:14,08,08,1, 11.9,1,1, 7.831, 10531.287, 223.152, 52672.893 21/05/06,11:01:14,09,08,1, 11.9,1,1, 7.831, 10531.272, 223.169, 52672.855 21/05/06,11:01:14,10,08,1, 11.9,1,1, 7.831, 10531.278, 223.146, 52672.922 21/05/06,11:01:14,11,08,1, 11.9,1,1, 7.831, 10531.275, 223.132, 52672.877 21/05/06,11:01:14,12,08,1, 11.9,1,1, 7.831, 10531.266, 223.148, 52672.925 21/05/06,11:01:14,13,08,1, 11.9,1,1, 7.831, 10531.298, 223.175, 52672.924 21/05/06,11:01:14,14,08,1, 11.9,1,1, 7.831, 10531.264, 223.120, 52672.868 21/05/06,11:01:14,15,08,1, 11.9,1,1, 7.831, 10531.273, 223.139, 52673.161 21/05/06,11:01:14,16,08,1, 11.9,1,1, 7.831, 10531.296, 223.141, 52672.858 21/05/06,11:01:14,17,08,1, 11.9,1,1, 7.831, 10531.268, 223.144, 52672.815 21/05/06,11:01:14,18,08,1, 11.9,1,1, 7.831, 10531.286, 223.151, 52672.877 21/05/06,11:01:14,19,08,1, 11.9,1,1, 7.831, 10531.281, 223.134, 52672.892 21/05/06,11:01:15,00,08,1, 11.9,1,1, 7.832, 10531.274, 223.134, 52672.892 21/05/06,11:01:15,01,08,1, 11.9,1,1, 7.832, 10531.249, 223.137, 52672.888 21/05/06,11:01:15,02,08,1, 11.9,1,1, 7.832, 10531.227, 223.149, 52672.893 21/05/06,11:01:15,03,08,1, 11.9,1,1, 7.832, 10531.270, 223.126, 52672.921 21/05/06,11:01:15,04,08,1, 11.9,1,1, 7.832, 10531.255, 223.101, 52672.909 21/05/06,11:01:15,05,08,1, 11.9,1,1, 7.832, 10531.251, 223.130, 52672.916 21/05/06,11:01:15,06,08,1, 11.9,1,1, 7.832, 10531.267, 223.113, 52672.857 21/05/06,11:01:15,07,08,1, 11.9,1,1, 7.832, 10531.246, 223.123, 52672.932 21/05/06,11:01:15,08,08,1, 11.9,1,1, 7.832, 10531.233, 223.120, 52672.942 21/05/06,11:01:15,09,08,1, 11.9,1,1, 7.832, 10531.251, 223.100, 52672.972 21/05/06,11:01:15,10,08,1, 11.9,1,1, 7.832, 10531.256, 223.111, 52672.924 21/05/06,11:01:15,11,08,1, 11.9,1,1, 7.832, 10531.255, 223.111, 52672.946 21/05/06,11:01:15,12,08,1, 11.9,1,1, 7.832, 10531.234, 223.114, 52672.928 21/05/06,11:01:15,13,08,1, 11.9,1,1, 7.832, 10531.264, 223.137, 52672.946 21/05/06,11:01:15,14,08,1, 11.9,1,1, 7.832, 10531.249, 223.106, 52672.930 21/05/06,11:01:15,15,08,1, 11.9,1,1, 7.832, 10531.228, 223.092, 52672.899 21/05/06,11:01:15,16,08,1, 11.9,1,1, 7.832, 10531.237, 223.126, 52672.903 21/05/06,11:01:15,17,08,1, 11.9,1,1, 7.832, 10531.262, 223.101, 52672.907 21/05/06,11:01:15,18,08,1, 11.9,1,1, 7.832, 10531.248, 223.117, 52672.939 21/05/06,11:01:15,19,08,1, 11.9,1,1, 7.832, 10531.237, 223.100, 52672.901 21/05/06,11:01:16,00,08,1, 11.9,1,1, 7.835, 10531.232, 223.100, 52672.901 21/05/06,11:01:16,01,08,1, 11.9,1,1, 7.835, 10531.243, 223.099, 52672.909 21/05/06,11:01:16,02,08,1, 11.9,1,1, 7.835, 10531.261, 223.135, 52672.928 21/05/06,11:01:16,03,08,1, 11.9,1,1, 7.835, 10531.202, 223.114, 52672.925 21/05/06,11:01:16,04,08,1, 11.9,1,1, 7.835, 10531.223, 223.088, 52672.853 21/05/06,11:01:16,05,08,1, 11.9,1,1, 7.835, 10531.217, 223.115, 52672.905 21/05/06,11:01:16,06,08,1, 11.9,1,1, 7.835, 10531.228, 223.116, 52672.917 21/05/06,11:01:16,07,08,1, 11.9,1,1, 7.835, 10531.219, 223.135, 52672.931 21/05/06,11:01:16,08,08,1, 11.9,1,1, 7.835, 10531.232, 223.129, 52672.920 21/05/06,11:01:16,09,08,1, 11.9,1,1, 7.835, 10531.227, 223.100, 52672.900 21/05/06,11:01:16,10,08,1, 11.9,1,1, 7.835, 10531.241, 223.111, 52672.901 21/05/06,11:01:16,11,08,1, 11.9,1,1, 7.835, 10531.232, 223.093, 52672.922 21/05/06,11:01:16,12,08,1, 11.9,1,1, 7.835, 10531.217, 223.106, 52672.944 21/05/06,11:01:16,13,08,1, 11.9,1,1, 7.835, 10531.216, 223.088, 52672.935 21/05/06,11:01:16,14,08,1, 11.9,1,1, 7.835, 10531.241, 223.073, 52672.921 21/05/06,11:01:16,15,08,1, 11.9,1,1, 7.835, 10531.178, 223.110, 52672.908 21/05/06,11:01:16,16,08,1, 11.9,1,1, 7.835, 10531.211, 223.090, 52672.928 21/05/06,11:01:16,17,08,1, 11.9,1,1, 7.835, 10531.224, 223.110, 52672.953 21/05/06,11:01:16,18,08,1, 11.9,1,1, 7.835, 10531.205, 223.071, 52672.881 21/05/06,11:01:16,19,08,1, 11.9,1,1, 7.835, 10531.228, 223.075, 52672.915 21/05/06,11:01:17,00,08,1, 11.9,1,1, 7.834, 10531.224, 223.075, 52672.915 21/05/06,11:01:17,01,08,1, 11.9,1,1, 7.834, 10531.200, 223.092, 52672.903 21/05/06,11:01:17,02,08,1, 11.9,1,1, 7.834, 10531.212, 223.110, 52672.976 21/05/06,11:01:17,03,08,1, 11.9,1,1, 7.834, 10531.212, 223.073, 52672.904 21/05/06,11:01:17,04,08,1, 11.9,1,1, 7.834, 10531.214, 223.077, 52672.878 21/05/06,11:01:17,05,08,1, 11.9,1,1, 7.834, 10531.207, 223.083, 52672.904 21/05/06,11:01:17,06,08,1, 11.9,1,1, 7.834, 10531.210, 223.099, 52672.941 21/05/06,11:01:17,07,08,1, 11.9,1,1, 7.834, 10531.211, 223.089, 52672.933 21/05/06,11:01:17,08,08,1, 11.9,1,1, 7.834, 10531.185, 223.076, 52672.897 21/05/06,11:01:17,09,08,1, 11.9,1,1, 7.834, 10531.201, 223.065, 52672.916 21/05/06,11:01:17,10,08,1, 11.9,1,1, 7.834, 10531.195, 223.085, 52672.950 21/05/06,11:01:17,11,08,1, 11.9,1,1, 7.834, 10531.208, 223.104, 52672.949 21/05/06,11:01:17,12,08,1, 11.9,1,1, 7.834, 10531.206, 223.068, 52672.916 21/05/06,11:01:17,13,08,1, 11.9,1,1, 7.834, 10531.215, 223.060, 52672.930 21/05/06,11:01:17,14,08,1, 11.9,1,1, 7.834, 10531.185, 223.063, 52672.881 21/05/06,11:01:17,15,08,1, 11.9,1,1, 7.834, 10531.197, 223.083, 52672.921 21/05/06,11:01:17,16,08,1, 11.9,1,1, 7.834, 10531.218, 223.092, 52672.918 21/05/06,11:01:17,17,08,1, 11.9,1,1, 7.834, 10531.224, 223.099, 52672.954 21/05/06,11:01:17,18,08,1, 11.9,1,1, 7.834, 10531.186, 223.068, 52672.879 21/05/06,11:01:17,19,08,1, 11.9,1,1, 7.834, 10531.183, 223.080, 52672.911 21/05/06,11:01:18,00,08,1, 11.9,1,1, 7.834, 10531.182, 223.080, 52672.911 21/05/06,11:01:18,01,08,1, 11.9,1,1, 7.834, 10531.182, 223.071, 52672.939 21/05/06,11:01:18,02,08,1, 11.9,1,1, 7.834, 10531.179, 223.095, 52672.933 21/05/06,11:01:18,03,08,1, 11.9,1,1, 7.834, 10531.186, 223.057, 52672.935 21/05/06,11:01:18,04,08,1, 11.9,1,1, 7.834, 10531.183, 223.063, 52672.928 21/05/06,11:01:18,05,08,1, 11.9,1,1, 7.834, 10531.176, 223.091, 52672.965 21/05/06,11:01:18,06,08,1, 11.9,1,1, 7.834, 10531.172, 223.095, 52672.969 21/05/06,11:01:18,07,08,1, 11.9,1,1, 7.834, 10531.163, 223.069, 52672.919 21/05/06,11:01:18,08,08,1, 11.9,1,1, 7.834, 10531.197, 223.108, 52672.972 21/05/06,11:01:18,09,08,1, 11.9,1,1, 7.834, 10531.156, 223.076, 52672.957 21/05/06,11:01:18,10,08,1, 11.9,1,1, 7.834, 10531.180, 223.084, 52673.035 21/05/06,11:01:18,11,08,1, 11.9,1,1, 7.834, 10531.154, 223.088, 52672.953 21/05/06,11:01:18,12,08,1, 11.9,1,1, 7.834, 10531.188, 223.088, 52673.058 21/05/06,11:01:18,13,08,1, 11.9,1,1, 7.834, 10531.134, 223.057, 52672.979 21/05/06,11:01:18,14,08,1, 11.9,1,1, 7.834, 10531.156, 223.082, 52672.971 21/05/06,11:01:18,15,08,1, 11.9,1,1, 7.834, 10531.149, 223.068, 52672.949 21/05/06,11:01:18,16,08,1, 11.9,1,1, 7.834, 10531.177, 223.074, 52672.953 21/05/06,11:01:18,17,08,1, 11.9,1,1, 7.834, 10531.202, 223.057, 52672.943 21/05/06,11:01:18,18,08,1, 11.9,1,1, 7.834, 10531.162, 223.018, 52672.910 21/05/06,11:01:18,19,08,1, 11.9,1,1, 7.834, 10531.192, 223.056, 52672.943 21/05/06,11:01:19,00,07,1, 11.9,1,1, 7.829, 10531.191, 223.056, 52672.943 21/05/06,11:01:19,01,07,1, 11.9,1,1, 7.829, 10531.158, 223.061, 52672.967 21/05/06,11:01:19,02,07,1, 11.9,1,1, 7.829, 10531.160, 223.050, 52672.929 21/05/06,11:01:19,03,07,1, 11.9,1,1, 7.829, 10531.167, 223.070, 52672.960 21/05/06,11:01:19,04,07,1, 11.9,1,1, 7.829, 10531.126, 223.071, 52672.949 21/05/06,11:01:19,05,07,1, 11.9,1,1, 7.829, 10531.167, 223.087, 52672.937 21/05/06,11:01:19,06,07,1, 11.9,1,1, 7.829, 10531.162, 223.060, 52672.988 21/05/06,11:01:19,07,07,1, 11.9,1,1, 7.829, 10531.167, 223.038, 52672.962 21/05/06,11:01:19,08,07,1, 11.9,1,1, 7.829, 10531.173, 223.057, 52672.943 21/05/06,11:01:19,09,07,1, 11.9,1,1, 7.829, 10531.155, 223.071, 52672.965 21/05/06,11:01:19,10,07,1, 11.9,1,1, 7.829, 10531.164, 223.055, 52672.972 21/05/06,11:01:19,11,07,1, 11.9,1,1, 7.829, 10531.173, 223.080, 52673.010 21/05/06,11:01:19,12,07,1, 11.9,1,1, 7.829, 10531.181, 223.055, 52672.962 21/05/06,11:01:19,13,07,1, 11.9,1,1, 7.829, 10531.149, 223.043, 52672.985 21/05/06,11:01:19,14,07,1, 11.9,1,1, 7.829, 10531.135, 223.087, 52672.957 21/05/06,11:01:19,15,07,1, 11.9,1,1, 7.829, 10531.193, 223.064, 52672.972 21/05/06,11:01:19,16,07,1, 11.9,1,1, 7.829, 10531.156, 223.044, 52672.941 21/05/06,11:01:19,17,07,1, 11.9,1,1, 7.829, 10531.151, 223.080, 52672.972 21/05/06,11:01:19,18,07,1, 11.9,1,1, 7.829, 10531.193, 223.085, 52672.915 21/05/06,11:01:19,19,07,1, 11.9,1,1, 7.829, 10531.156, 223.064, 52672.942 21/05/06,11:01:20,00,08,1, 11.8,1,1, 7.837, 10531.149, 223.064, 52672.942 21/05/06,11:01:20,01,08,1, 11.8,1,1, 7.837, 10531.164, 223.047, 52672.891 21/05/06,11:01:20,02,08,1, 11.8,1,1, 7.837, 10531.151, 223.067, 52673.000 21/05/06,11:01:20,03,08,1, 11.8,1,1, 7.837, 10531.143, 223.061, 52672.990 21/05/06,11:01:20,04,08,1, 11.8,1,1, 7.837, 10531.146, 223.074, 52672.968 21/05/06,11:01:20,05,08,1, 11.8,1,1, 7.837, 10531.134, 223.071, 52672.986 21/05/06,11:01:20,06,08,1, 11.8,1,1, 7.837, 10531.157, 223.039, 52673.006 21/05/06,11:01:20,07,08,1, 11.8,1,1, 7.837, 10531.131, 223.024, 52672.979 21/05/06,11:01:20,08,08,1, 11.8,1,1, 7.837, 10531.139, 223.044, 52672.999 21/05/06,11:01:20,09,08,1, 11.8,1,1, 7.837, 10531.147, 223.075, 52672.998 21/05/06,11:01:20,10,08,1, 11.8,1,1, 7.837, 10531.135, 223.056, 52672.980 21/05/06,11:01:20,11,08,1, 11.8,1,1, 7.837, 10531.133, 223.067, 52672.985 21/05/06,11:01:20,12,08,1, 11.8,1,1, 7.837, 10531.139, 223.046, 52672.969 21/05/06,11:01:20,13,08,1, 11.8,1,1, 7.837, 10531.109, 223.025, 52673.014 21/05/06,11:01:20,14,08,1, 11.8,1,1, 7.837, 10531.148, 223.044, 52672.974 21/05/06,11:01:20,15,08,1, 11.8,1,1, 7.837, 10531.134, 223.037, 52672.947 21/05/06,11:01:20,16,08,1, 11.8,1,1, 7.837, 10531.126, 223.029, 52672.982 21/05/06,11:01:20,17,08,1, 11.8,1,1, 7.837, 10531.118, 223.011, 52673.022 21/05/06,11:01:20,18,08,1, 11.8,1,1, 7.837, 10531.118, 223.015, 52673.006 21/05/06,11:01:20,19,08,1, 11.8,1,1, 7.837, 10531.111, 223.031, 52673.001 21/05/06,11:01:21,00,07,1, 11.9,1,1, 7.834, 10531.107, 223.031, 52673.001 21/05/06,11:01:21,01,07,1, 11.9,1,1, 7.834, 10531.119, 223.028, 52673.018 21/05/06,11:01:21,02,07,1, 11.9,1,1, 7.834, 10531.131, 223.025, 52673.014 21/05/06,11:01:21,03,07,1, 11.9,1,1, 7.834, 10531.132, 223.045, 52673.047 21/05/06,11:01:21,04,07,1, 11.9,1,1, 7.834, 10531.106, 223.037, 52672.993 21/05/06,11:01:21,05,07,1, 11.9,1,1, 7.834, 10531.143, 223.046, 52673.155 21/05/06,11:01:21,06,07,1, 11.9,1,1, 7.834, 10531.107, 223.050, 52673.126 21/05/06,11:01:21,07,07,1, 11.9,1,1, 7.834, 10531.034, 223.037, 52672.977 21/05/06,11:01:21,08,07,1, 11.9,1,1, 7.834, 10531.078, 223.059, 52672.993 21/05/06,11:01:21,09,07,1, 11.9,1,1, 7.834, 10531.076, 223.044, 52673.007 21/05/06,11:01:21,10,07,1, 11.9,1,1, 7.834, 10531.103, 223.047, 52672.981 21/05/06,11:01:21,11,07,1, 11.9,1,1, 7.834, 10531.114, 223.047, 52673.012 21/05/06,11:01:21,12,07,1, 11.9,1,1, 7.834, 10531.134, 223.039, 52673.001 21/05/06,11:01:21,13,07,1, 11.9,1,1, 7.834, 10531.101, 223.042, 52672.947 21/05/06,11:01:21,14,07,1, 11.9,1,1, 7.834, 10531.086, 223.059, 52673.046 21/05/06,11:01:21,15,07,1, 11.9,1,1, 7.834, 10531.125, 223.047, 52673.002 21/05/06,11:01:21,16,07,1, 11.9,1,1, 7.834, 10531.114, 223.045, 52673.023 21/05/06,11:01:21,17,07,1, 11.9,1,1, 7.834, 10531.115, 223.020, 52673.030 21/05/06,11:01:21,18,07,1, 11.9,1,1, 7.834, 10531.106, 223.035, 52672.982 21/05/06,11:01:21,19,07,1, 11.9,1,1, 7.834, 10531.125, 223.066, 52673.038 21/05/06,11:01:22,00,08,1, 11.9,1,1, 7.834, 10531.124, 223.066, 52673.038 21/05/06,11:01:22,01,08,1, 11.9,1,1, 7.834, 10531.111, 223.011, 52673.023 21/05/06,11:01:22,02,08,1, 11.9,1,1, 7.834, 10531.101, 223.014, 52673.029 21/05/06,11:01:22,03,08,1, 11.9,1,1, 7.834, 10531.113, 223.032, 52673.056 21/05/06,11:01:22,04,08,1, 11.9,1,1, 7.834, 10531.089, 223.047, 52673.028 21/05/06,11:01:22,05,08,1, 11.9,1,1, 7.834, 10531.089, 223.030, 52673.033 21/05/06,11:01:22,06,08,1, 11.9,1,1, 7.834, 10531.106, 223.051, 52673.023 21/05/06,11:01:22,07,08,1, 11.9,1,1, 7.834, 10531.062, 223.002, 52673.008 21/05/06,11:01:22,08,08,1, 11.9,1,1, 7.834, 10531.058, 223.020, 52673.014 21/05/06,11:01:22,09,08,1, 11.9,1,1, 7.834, 10531.093, 223.031, 52673.061 21/05/06,11:01:22,10,08,1, 11.9,1,1, 7.834, 10531.072, 223.003, 52673.007 21/05/06,11:01:22,11,08,1, 11.9,1,1, 7.834, 10531.084, 222.993, 52672.984 21/05/06,11:01:22,12,08,1, 11.9,1,1, 7.834, 10531.099, 223.006, 52672.984 21/05/06,11:01:22,13,08,1, 11.9,1,1, 7.834, 10531.068, 223.000, 52672.998 21/05/06,11:01:22,14,08,1, 11.9,1,1, 7.834, 10531.082, 223.003, 52673.019 21/05/06,11:01:22,15,08,1, 11.9,1,1, 7.834, 10531.103, 223.032, 52673.054 21/05/06,11:01:22,16,08,1, 11.9,1,1, 7.834, 10531.050, 222.996, 52673.004 21/05/06,11:01:22,17,08,1, 11.9,1,1, 7.834, 10531.080, 223.000, 52673.034 21/05/06,11:01:22,18,08,1, 11.9,1,1, 7.834, 10531.089, 223.023, 52673.020 21/05/06,11:01:22,19,08,1, 11.9,1,1, 7.834, 10531.037, 223.013, 52672.996 21/05/06,11:01:23,00,08,1, 11.9,1,1, 7.835, 10531.032, 223.013, 52672.996 21/05/06,11:01:23,01,08,1, 11.9,1,1, 7.835, 10531.067, 222.997, 52673.053 21/05/06,11:01:23,02,08,1, 11.9,1,1, 7.835, 10531.061, 222.986, 52673.029 21/05/06,11:01:23,03,08,1, 11.9,1,1, 7.835, 10531.067, 222.999, 52673.045 21/05/06,11:01:23,04,08,1, 11.9,1,1, 7.835, 10531.060, 222.990, 52672.995 21/05/06,11:01:23,05,08,1, 11.9,1,1, 7.835, 10531.037, 223.005, 52673.048 21/05/06,11:01:23,06,08,1, 11.9,1,1, 7.835, 10531.066, 223.016, 52673.024 21/05/06,11:01:23,07,08,1, 11.9,1,1, 7.835, 10531.055, 223.010, 52673.010 21/05/06,11:01:23,08,08,1, 11.9,1,1, 7.835, 10531.049, 222.994, 52673.021 21/05/06,11:01:23,09,08,1, 11.9,1,1, 7.835, 10531.065, 223.008, 52673.040 21/05/06,11:01:23,10,08,1, 11.9,1,1, 7.835, 10531.063, 223.000, 52673.011 21/05/06,11:01:23,11,08,1, 11.9,1,1, 7.835, 10531.033, 222.987, 52673.008 21/05/06,11:01:23,12,08,1, 11.9,1,1, 7.835, 10531.067, 222.987, 52673.051 21/05/06,11:01:23,13,08,1, 11.9,1,1, 7.835, 10531.042, 222.975, 52673.048 21/05/06,11:01:23,14,08,1, 11.9,1,1, 7.835, 10531.057, 223.007, 52673.069 21/05/06,11:01:23,15,08,1, 11.9,1,1, 7.835, 10531.048, 222.996, 52673.045 21/05/06,11:01:23,16,08,1, 11.9,1,1, 7.835, 10531.031, 222.968, 52673.010 21/05/06,11:01:23,17,08,1, 11.9,1,1, 7.835, 10531.039, 222.990, 52673.013 21/05/06,11:01:23,18,08,1, 11.9,1,1, 7.835, 10531.032, 222.976, 52673.053 21/05/06,11:01:23,19,08,1, 11.9,1,1, 7.835, 10531.060, 222.994, 52673.025 21/05/06,11:01:24,00,07,1, 11.9,1,1, 7.838, 10531.057, 222.994, 52673.025 21/05/06,11:01:24,01,07,1, 11.9,1,1, 7.838, 10531.020, 222.982, 52673.023 21/05/06,11:01:24,02,07,1, 11.9,1,1, 7.838, 10531.027, 222.974, 52673.015 21/05/06,11:01:24,03,07,1, 11.9,1,1, 7.838, 10531.034, 223.007, 52673.024 21/05/06,11:01:24,04,07,1, 11.9,1,1, 7.838, 10531.031, 222.986, 52673.032 21/05/06,11:01:24,05,07,1, 11.9,1,1, 7.838, 10531.045, 223.004, 52673.096 21/05/06,11:01:24,06,07,1, 11.9,1,1, 7.838, 10531.023, 222.991, 52673.062 21/05/06,11:01:24,07,07,1, 11.9,1,1, 7.838, 10531.005, 222.942, 52673.022 21/05/06,11:01:24,08,07,1, 11.9,1,1, 7.838, 10531.016, 223.003, 52673.067 21/05/06,11:01:24,09,07,1, 11.9,1,1, 7.838, 10531.011, 222.986, 52673.058 21/05/06,11:01:24,10,07,1, 11.9,1,1, 7.838, 10531.008, 222.978, 52673.017 21/05/06,11:01:24,11,07,1, 11.9,1,1, 7.838, 10530.993, 222.980, 52673.056 21/05/06,11:01:24,12,07,1, 11.9,1,1, 7.838, 10531.003, 222.953, 52673.033 21/05/06,11:01:24,13,07,1, 11.9,1,1, 7.838, 10531.009, 222.968, 52672.998 21/05/06,11:01:24,14,07,1, 11.9,1,1, 7.838, 10531.009, 222.984, 52673.046 21/05/06,11:01:24,15,07,1, 11.9,1,1, 7.838, 10531.011, 222.994, 52673.032 21/05/06,11:01:24,16,07,1, 11.9,1,1, 7.838, 10531.000, 222.967, 52673.020 21/05/06,11:01:24,17,07,1, 11.9,1,1, 7.838, 10530.986, 222.972, 52673.016 21/05/06,11:01:24,18,07,1, 11.9,1,1, 7.838, 10530.983, 222.980, 52673.032 21/05/06,11:01:24,19,07,1, 11.9,1,1, 7.838, 10530.985, 222.986, 52673.018 21/05/06,11:01:25,00,07,1, 11.9,1,1, 7.835, 10530.982, 222.986, 52673.018 21/05/06,11:01:25,01,07,1, 11.9,1,1, 7.835, 10531.006, 222.959, 52673.056 21/05/06,11:01:25,02,07,1, 11.9,1,1, 7.835, 10530.991, 222.957, 52673.058 21/05/06,11:01:25,03,07,1, 11.9,1,1, 7.835, 10530.983, 222.964, 52673.058 21/05/06,11:01:25,04,07,1, 11.9,1,1, 7.835, 10530.983, 222.963, 52673.026 21/05/06,11:01:25,05,07,1, 11.9,1,1, 7.835, 10530.986, 222.963, 52673.066 21/05/06,11:01:25,06,07,1, 11.9,1,1, 7.835, 10530.970, 222.978, 52673.082 21/05/06,11:01:25,07,07,1, 11.9,1,1, 7.835, 10531.003, 222.927, 52672.723 21/05/06,11:01:25,08,07,1, 11.9,1,1, 7.835, 10530.950, 222.968, 52672.966 21/05/06,11:01:25,09,07,1, 11.9,1,1, 7.835, 10530.959, 222.983, 52673.029 21/05/06,11:01:25,10,07,1, 11.9,1,1, 7.835, 10530.959, 222.966, 52673.016 21/05/06,11:01:25,11,07,1, 11.9,1,1, 7.835, 10530.986, 222.990, 52673.066 21/05/06,11:01:25,12,07,1, 11.9,1,1, 7.835, 10530.964, 222.937, 52673.066 21/05/06,11:01:25,13,07,1, 11.9,1,1, 7.835, 10530.952, 222.956, 52673.063 21/05/06,11:01:25,14,07,1, 11.9,1,1, 7.835, 10530.946, 222.980, 52673.082 21/05/06,11:01:25,15,07,1, 11.9,1,1, 7.835, 10530.975, 222.985, 52673.065 21/05/06,11:01:25,16,07,1, 11.9,1,1, 7.835, 10530.980, 222.970, 52673.057 21/05/06,11:01:25,17,07,1, 11.9,1,1, 7.835, 10530.965, 222.955, 52673.093 21/05/06,11:01:25,18,07,1, 11.9,1,1, 7.835, 10530.961, 222.957, 52673.068 21/05/06,11:01:25,19,07,1, 11.9,1,1, 7.835, 10530.972, 222.975, 52673.060 21/05/06,11:01:26,00,07,1, 11.8,1,1, 7.834, 10530.965, 222.975, 52673.060 21/05/06,11:01:26,01,07,1, 11.8,1,1, 7.834, 10530.955, 222.977, 52673.029 21/05/06,11:01:26,02,07,1, 11.8,1,1, 7.834, 10530.952, 222.949, 52673.096 21/05/06,11:01:26,03,07,1, 11.8,1,1, 7.834, 10530.959, 222.940, 52673.090 21/05/06,11:01:26,04,07,1, 11.8,1,1, 7.834, 10530.939, 222.944, 52673.053 21/05/06,11:01:26,05,07,1, 11.8,1,1, 7.834, 10530.953, 222.973, 52673.086 21/05/06,11:01:26,06,07,1, 11.8,1,1, 7.834, 10530.953, 222.945, 52673.092 21/05/06,11:01:26,07,07,1, 11.8,1,1, 7.834, 10530.954, 222.934, 52673.066 21/05/06,11:01:26,08,07,1, 11.8,1,1, 7.834, 10530.919, 222.949, 52673.081 21/05/06,11:01:26,09,07,1, 11.8,1,1, 7.834, 10530.929, 222.957, 52673.068 21/05/06,11:01:26,10,07,1, 11.8,1,1, 7.834, 10530.972, 222.945, 52673.098 21/05/06,11:01:26,11,07,1, 11.8,1,1, 7.834, 10530.956, 222.946, 52673.070 21/05/06,11:01:26,12,07,1, 11.8,1,1, 7.834, 10530.930, 222.923, 52673.082 21/05/06,11:01:26,13,07,1, 11.8,1,1, 7.834, 10530.916, 222.915, 52673.086 21/05/06,11:01:26,14,07,1, 11.8,1,1, 7.834, 10530.938, 222.949, 52673.082 21/05/06,11:01:26,15,07,1, 11.8,1,1, 7.834, 10530.930, 222.946, 52673.053 21/05/06,11:01:26,16,07,1, 11.8,1,1, 7.834, 10530.936, 222.935, 52673.108 21/05/06,11:01:26,17,07,1, 11.8,1,1, 7.834, 10530.926, 222.915, 52673.064 21/05/06,11:01:26,18,07,1, 11.8,1,1, 7.834, 10530.918, 222.893, 52673.077 21/05/06,11:01:26,19,07,1, 11.8,1,1, 7.834, 10530.944, 222.920, 52673.073 21/05/06,11:01:27,00,07,1, 12.0,1,1, 7.840, 10530.940, 222.920, 52673.073 21/05/06,11:01:27,01,07,1, 12.0,1,1, 7.840, 10530.924, 222.941, 52673.094 21/05/06,11:01:27,02,07,1, 12.0,1,1, 7.840, 10530.925, 222.934, 52673.118 21/05/06,11:01:27,03,07,1, 12.0,1,1, 7.840, 10530.904, 222.925, 52673.095 21/05/06,11:01:27,04,07,1, 12.0,1,1, 7.840, 10530.923, 222.935, 52673.117 21/05/06,11:01:27,05,07,1, 12.0,1,1, 7.840, 10530.900, 222.955, 52673.146 21/05/06,11:01:27,06,07,1, 12.0,1,1, 7.840, 10530.923, 222.916, 52673.131 21/05/06,11:01:27,07,07,1, 12.0,1,1, 7.840, 10530.905, 222.905, 52673.108 21/05/06,11:01:27,08,07,1, 12.0,1,1, 7.840, 10530.893, 222.912, 52673.129 21/05/06,11:01:27,09,07,1, 12.0,1,1, 7.840, 10530.895, 222.911, 52673.137 21/05/06,11:01:27,10,07,1, 12.0,1,1, 7.840, 10530.928, 222.933, 52673.157 21/05/06,11:01:27,11,07,1, 12.0,1,1, 7.840, 10530.894, 222.915, 52673.149 21/05/06,11:01:27,12,07,1, 12.0,1,1, 7.840, 10530.909, 222.910, 52673.122 21/05/06,11:01:27,13,07,1, 12.0,1,1, 7.840, 10530.925, 222.937, 52673.138 21/05/06,11:01:27,14,07,1, 12.0,1,1, 7.840, 10530.910, 222.902, 52673.123 21/05/06,11:01:27,15,07,1, 12.0,1,1, 7.840, 10530.913, 222.916, 52673.114 21/05/06,11:01:27,16,07,1, 12.0,1,1, 7.840, 10530.914, 222.929, 52673.155 21/05/06,11:01:27,17,07,1, 12.0,1,1, 7.840, 10530.878, 222.890, 52673.122 21/05/06,11:01:27,18,07,1, 12.0,1,1, 7.840, 10530.924, 222.905, 52673.097 21/05/06,11:01:27,19,07,1, 12.0,1,1, 7.840, 10530.897, 222.904, 52673.142 21/05/06,11:01:28,00,07,1, 11.9,1,1, 7.835, 10530.890, 222.904, 52673.142 21/05/06,11:01:28,01,07,1, 11.9,1,1, 7.835, 10530.913, 222.908, 52673.177 21/05/06,11:01:28,02,07,1, 11.9,1,1, 7.835, 10530.899, 222.914, 52673.184 21/05/06,11:01:28,03,07,1, 11.9,1,1, 7.835, 10530.902, 222.877, 52673.158 21/05/06,11:01:28,04,07,1, 11.9,1,1, 7.835, 10530.914, 222.912, 52673.150 21/05/06,11:01:28,05,07,1, 11.9,1,1, 7.835, 10530.890, 222.928, 52673.163 21/05/06,11:01:28,06,07,1, 11.9,1,1, 7.835, 10530.903, 222.921, 52673.160 21/05/06,11:01:28,07,07,1, 11.9,1,1, 7.835, 10530.911, 222.927, 52673.156 21/05/06,11:01:28,08,07,1, 11.9,1,1, 7.835, 10530.862, 222.895, 52673.125 21/05/06,11:01:28,09,07,1, 11.9,1,1, 7.835, 10530.878, 222.905, 52673.144 21/05/06,11:01:28,10,07,1, 11.9,1,1, 7.835, 10530.873, 222.917, 52673.128 21/05/06,11:01:28,11,07,1, 11.9,1,1, 7.835, 10530.890, 222.907, 52673.143 21/05/06,11:01:28,12,07,1, 11.9,1,1, 7.835, 10530.886, 222.885, 52673.139 21/05/06,11:01:28,13,07,1, 11.9,1,1, 7.835, 10530.899, 222.904, 52673.166 21/05/06,11:01:28,14,07,1, 11.9,1,1, 7.835, 10530.859, 222.865, 52673.137 21/05/06,11:01:28,15,07,1, 11.9,1,1, 7.835, 10530.871, 222.901, 52673.166 21/05/06,11:01:28,16,07,1, 11.9,1,1, 7.835, 10530.859, 222.903, 52673.136 21/05/06,11:01:28,17,07,1, 11.9,1,1, 7.835, 10530.877, 222.889, 52673.159 21/05/06,11:01:28,18,07,1, 11.9,1,1, 7.835, 10530.867, 222.884, 52673.156 21/05/06,11:01:28,19,07,1, 11.9,1,1, 7.835, 10530.869, 222.877, 52673.185 21/05/06,11:01:29,00,07,1, 11.9,1,1, 7.837, 10530.865, 222.877, 52673.185 21/05/06,11:01:29,01,07,1, 11.9,1,1, 7.837, 10530.842, 222.908, 52673.162 21/05/06,11:01:29,02,07,1, 11.9,1,1, 7.837, 10530.867, 222.910, 52673.136 21/05/06,11:01:29,03,07,1, 11.9,1,1, 7.837, 10530.867, 222.874, 52673.149 21/05/06,11:01:29,04,07,1, 11.9,1,1, 7.837, 10530.857, 222.898, 52673.160 21/05/06,11:01:29,05,07,1, 11.9,1,1, 7.837, 10530.848, 222.893, 52673.152 21/05/06,11:01:29,06,07,1, 11.9,1,1, 7.837, 10530.861, 222.910, 52673.177 21/05/06,11:01:29,07,07,1, 11.9,1,1, 7.837, 10530.869, 222.937, 52673.191 21/05/06,11:01:29,08,07,1, 11.9,1,1, 7.837, 10530.862, 222.897, 52673.160 21/05/06,11:01:29,09,07,1, 11.9,1,1, 7.837, 10530.869, 222.876, 52673.202 21/05/06,11:01:29,10,07,1, 11.9,1,1, 7.837, 10530.850, 222.903, 52673.176 21/05/06,11:01:29,11,07,1, 11.9,1,1, 7.837, 10530.871, 222.902, 52673.180 21/05/06,11:01:29,12,07,1, 11.9,1,1, 7.837, 10530.854, 222.916, 52673.213 21/05/06,11:01:29,13,07,1, 11.9,1,1, 7.837, 10530.856, 222.929, 52673.191 21/05/06,11:01:29,14,07,1, 11.9,1,1, 7.837, 10530.856, 222.864, 52673.146 21/05/06,11:01:29,15,07,1, 11.9,1,1, 7.837, 10530.847, 222.876, 52673.146 21/05/06,11:01:29,16,07,1, 11.9,1,1, 7.837, 10530.850, 222.891, 52673.163 21/05/06,11:01:29,17,07,1, 11.9,1,1, 7.837, 10530.863, 222.885, 52673.042 21/05/06,11:01:29,18,07,1, 11.9,1,1, 7.837, 10530.878, 222.911, 52673.173 21/05/06,11:01:29,19,07,1, 11.9,1,1, 7.837, 10530.855, 222.881, 52673.178 21/05/06,11:01:30,00,07,1, 11.9,1,1, 7.838, 10530.849, 222.881, 52673.178 21/05/06,11:01:30,01,07,1, 11.9,1,1, 7.838, 10530.838, 222.865, 52673.197 21/05/06,11:01:30,02,07,1, 11.9,1,1, 7.838, 10530.827, 222.871, 52673.192 21/05/06,11:01:30,03,07,1, 11.9,1,1, 7.838, 10530.848, 222.876, 52673.183 21/05/06,11:01:30,04,07,1, 11.9,1,1, 7.838, 10530.862, 222.895, 52673.211 21/05/06,11:01:30,05,07,1, 11.9,1,1, 7.838, 10530.824, 222.863, 52673.213 21/05/06,11:01:30,06,07,1, 11.9,1,1, 7.838, 10530.833, 222.879, 52673.240 21/05/06,11:01:30,07,07,1, 11.9,1,1, 7.838, 10530.815, 222.888, 52673.216 21/05/06,11:01:30,08,07,1, 11.9,1,1, 7.838, 10530.846, 222.877, 52673.178 21/05/06,11:01:30,09,07,1, 11.9,1,1, 7.838, 10530.808, 222.867, 52673.205 21/05/06,11:01:30,10,07,1, 11.9,1,1, 7.838, 10530.827, 222.863, 52673.237 21/05/06,11:01:30,11,07,1, 11.9,1,1, 7.838, 10530.810, 222.864, 52673.189 21/05/06,11:01:30,12,07,1, 11.9,1,1, 7.838, 10530.800, 222.895, 52673.232 21/05/06,11:01:30,13,07,1, 11.9,1,1, 7.838, 10530.815, 222.892, 52673.243 21/05/06,11:01:30,14,07,1, 11.9,1,1, 7.838, 10530.799, 222.859, 52673.252 21/05/06,11:01:30,15,07,1, 11.9,1,1, 7.838, 10530.813, 222.865, 52673.220 21/05/06,11:01:30,16,07,1, 11.9,1,1, 7.838, 10530.814, 222.829, 52673.229 21/05/06,11:01:30,17,07,1, 11.9,1,1, 7.838, 10530.813, 222.867, 52673.247 21/05/06,11:01:30,18,07,1, 11.9,1,1, 7.838, 10530.771, 222.891, 52673.463 21/05/06,11:01:30,19,07,1, 11.9,1,1, 7.838, 10530.771, 222.854, 52673.303 21/05/06,11:01:31,00,07,1, 11.9,1,1, 7.832, 10530.765, 222.854, 52673.303 21/05/06,11:01:31,01,07,1, 11.9,1,1, 7.832, 10530.804, 222.861, 52673.258 21/05/06,11:01:31,02,07,1, 11.9,1,1, 7.832, 10530.788, 222.823, 52673.238 21/05/06,11:01:31,03,07,1, 11.9,1,1, 7.832, 10530.825, 222.849, 52673.224 21/05/06,11:01:31,04,07,1, 11.9,1,1, 7.832, 10530.821, 222.848, 52673.206 21/05/06,11:01:31,05,07,1, 11.9,1,1, 7.832, 10530.778, 222.829, 52673.214 21/05/06,11:01:31,06,07,1, 11.9,1,1, 7.832, 10530.802, 222.826, 52673.248 21/05/06,11:01:31,07,07,1, 11.9,1,1, 7.832, 10530.797, 222.866, 52673.265 21/05/06,11:01:31,08,07,1, 11.9,1,1, 7.832, 10530.789, 222.841, 52673.256 21/05/06,11:01:31,09,07,1, 11.9,1,1, 7.832, 10530.792, 222.858, 52673.251 21/05/06,11:01:31,10,07,1, 11.9,1,1, 7.832, 10530.768, 222.842, 52673.221 21/05/06,11:01:31,11,07,1, 11.9,1,1, 7.832, 10530.770, 222.840, 52673.208 21/05/06,11:01:31,12,07,1, 11.9,1,1, 7.832, 10530.788, 222.878, 52673.238 21/05/06,11:01:31,13,07,1, 11.9,1,1, 7.832, 10530.792, 222.826, 52673.260 21/05/06,11:01:31,14,07,1, 11.9,1,1, 7.832, 10530.777, 222.857, 52673.260 21/05/06,11:01:31,15,07,1, 11.9,1,1, 7.832, 10530.781, 222.835, 52673.243 21/05/06,11:01:31,16,07,1, 11.9,1,1, 7.832, 10530.782, 222.814, 52673.236 21/05/06,11:01:31,17,07,1, 11.9,1,1, 7.832, 10530.777, 222.856, 52673.261 21/05/06,11:01:31,18,07,1, 11.9,1,1, 7.832, 10530.762, 222.857, 52673.263 21/05/06,11:01:31,19,07,1, 11.9,1,1, 7.832, 10530.777, 222.856, 52673.270 21/05/06,11:01:32,00,07,1, 11.9,1,1, 7.839, 10530.773, 222.856, 52673.270 21/05/06,11:01:32,01,07,1, 11.9,1,1, 7.839, 10530.772, 222.810, 52673.239 21/05/06,11:01:32,02,07,1, 11.9,1,1, 7.839, 10530.746, 222.818, 52673.234 21/05/06,11:01:32,03,07,1, 11.9,1,1, 7.839, 10530.752, 222.863, 52673.278 21/05/06,11:01:32,04,07,1, 11.9,1,1, 7.839, 10530.742, 222.867, 52673.265 21/05/06,11:01:32,05,07,1, 11.9,1,1, 7.839, 10530.772, 222.858, 52673.238 21/05/06,11:01:32,06,07,1, 11.9,1,1, 7.839, 10530.741, 222.837, 52673.257 21/05/06,11:01:32,07,07,1, 11.9,1,1, 7.839, 10530.757, 222.832, 52673.269 21/05/06,11:01:32,08,07,1, 11.9,1,1, 7.839, 10530.765, 222.857, 52673.283 21/05/06,11:01:32,09,07,1, 11.9,1,1, 7.839, 10530.744, 222.843, 52673.276 21/05/06,11:01:32,10,07,1, 11.9,1,1, 7.839, 10530.743, 222.843, 52673.271 21/05/06,11:01:32,11,07,1, 11.9,1,1, 7.839, 10530.771, 222.831, 52673.271 21/05/06,11:01:32,12,07,1, 11.9,1,1, 7.839, 10530.757, 222.851, 52673.279 21/05/06,11:01:32,13,07,1, 11.9,1,1, 7.839, 10530.746, 222.821, 52673.245 21/05/06,11:01:32,14,07,1, 11.9,1,1, 7.839, 10530.755, 222.868, 52673.290 21/05/06,11:01:32,15,07,1, 11.9,1,1, 7.839, 10530.750, 222.837, 52673.230 21/05/06,11:01:32,16,07,1, 11.9,1,1, 7.839, 10530.763, 222.832, 52673.276 21/05/06,11:01:32,17,07,1, 11.9,1,1, 7.839, 10530.740, 222.830, 52673.275 21/05/06,11:01:32,18,07,1, 11.9,1,1, 7.839, 10530.720, 222.810, 52673.245 21/05/06,11:01:32,19,07,1, 11.9,1,1, 7.839, 10530.714, 222.843, 52673.234 21/05/06,11:01:33,00,07,1, 11.9,1,1, 7.835, 10530.707, 222.843, 52673.234 21/05/06,11:01:33,01,07,1, 11.9,1,1, 7.835, 10530.709, 222.813, 52673.237 21/05/06,11:01:33,02,07,1, 11.9,1,1, 7.835, 10530.743, 222.828, 52673.291 21/05/06,11:01:33,03,07,1, 11.9,1,1, 7.835, 10530.714, 222.820, 52673.284 21/05/06,11:01:33,04,07,1, 11.9,1,1, 7.835, 10530.725, 222.823, 52673.305 21/05/06,11:01:33,05,07,1, 11.9,1,1, 7.835, 10530.695, 222.831, 52673.292 21/05/06,11:01:33,06,07,1, 11.9,1,1, 7.835, 10530.710, 222.814, 52673.259 21/05/06,11:01:33,07,07,1, 11.9,1,1, 7.835, 10530.714, 222.832, 52673.293 21/05/06,11:01:33,08,07,1, 11.9,1,1, 7.835, 10530.693, 222.824, 52673.259 21/05/06,11:01:33,09,07,1, 11.9,1,1, 7.835, 10530.703, 222.819, 52673.278 21/05/06,11:01:33,10,07,1, 11.9,1,1, 7.835, 10530.673, 222.833, 52673.225 21/05/06,11:01:33,11,07,1, 11.9,1,1, 7.835, 10530.679, 222.841, 52673.330 21/05/06,11:01:33,12,07,1, 11.9,1,1, 7.835, 10530.673, 222.823, 52673.262 21/05/06,11:01:33,13,07,1, 11.9,1,1, 7.835, 10530.682, 222.820, 52673.310 21/05/06,11:01:33,14,07,1, 11.9,1,1, 7.835, 10530.677, 222.829, 52673.279 21/05/06,11:01:33,15,07,1, 11.9,1,1, 7.835, 10530.688, 222.834, 52673.292 21/05/06,11:01:33,16,07,1, 11.9,1,1, 7.835, 10530.688, 222.818, 52673.314 21/05/06,11:01:33,17,07,1, 11.9,1,1, 7.835, 10530.678, 222.838, 52673.261 21/05/06,11:01:33,18,07,1, 11.9,1,1, 7.835, 10530.680, 222.799, 52673.240 21/05/06,11:01:33,19,07,1, 11.9,1,1, 7.835, 10530.670, 222.820, 52673.275 21/05/06,11:01:34,00,07,1, 11.8,1,1, 7.838, 10530.665, 222.820, 52673.275 21/05/06,11:01:34,01,07,1, 11.8,1,1, 7.838, 10530.660, 222.822, 52673.316 21/05/06,11:01:34,02,07,1, 11.8,1,1, 7.838, 10530.666, 222.813, 52673.316 21/05/06,11:01:34,03,07,1, 11.8,1,1, 7.838, 10530.663, 222.802, 52673.280 21/05/06,11:01:34,04,07,1, 11.8,1,1, 7.838, 10530.658, 222.835, 52673.309 21/05/06,11:01:34,05,07,1, 11.8,1,1, 7.838, 10530.688, 222.823, 52673.304 21/05/06,11:01:34,06,07,1, 11.8,1,1, 7.838, 10530.661, 222.830, 52673.280 21/05/06,11:01:34,07,07,1, 11.8,1,1, 7.838, 10530.666, 222.838, 52673.319 21/05/06,11:01:34,08,07,1, 11.8,1,1, 7.838, 10530.663, 222.802, 52673.305 21/05/06,11:01:34,09,07,1, 11.8,1,1, 7.838, 10530.647, 222.778, 52673.273 21/05/06,11:01:34,10,07,1, 11.8,1,1, 7.838, 10530.664, 222.814, 52673.320 21/05/06,11:01:34,11,07,1, 11.8,1,1, 7.838, 10530.650, 222.803, 52673.279 21/05/06,11:01:34,12,07,1, 11.8,1,1, 7.838, 10530.662, 222.800, 52673.274 21/05/06,11:01:34,13,07,1, 11.8,1,1, 7.838, 10530.662, 222.799, 52673.485 21/05/06,11:01:34,14,07,1, 11.8,1,1, 7.838, 10530.675, 222.771, 52673.290 21/05/06,11:01:34,15,07,1, 11.8,1,1, 7.838, 10530.667, 222.798, 52673.278 21/05/06,11:01:34,16,07,1, 11.8,1,1, 7.838, 10530.657, 222.819, 52673.293 21/05/06,11:01:34,17,07,1, 11.8,1,1, 7.838, 10530.654, 222.796, 52673.294 21/05/06,11:01:34,18,07,1, 11.8,1,1, 7.838, 10530.649, 222.818, 52673.309 21/05/06,11:01:34,19,07,1, 11.8,1,1, 7.838, 10530.611, 222.807, 52673.271 21/05/06,11:01:35,00,08,1, 11.9,1,1, 7.839, 10530.607, 222.807, 52673.271 21/05/06,11:01:35,01,08,1, 11.9,1,1, 7.839, 10530.628, 222.802, 52673.321 21/05/06,11:01:35,02,08,1, 11.9,1,1, 7.839, 10530.642, 222.762, 52673.187 21/05/06,11:01:35,03,08,1, 11.9,1,1, 7.839, 10530.662, 222.790, 52673.345 21/05/06,11:01:35,04,08,1, 11.9,1,1, 7.839, 10530.658, 222.802, 52673.285 21/05/06,11:01:35,05,08,1, 11.9,1,1, 7.839, 10530.636, 222.775, 52673.303 21/05/06,11:01:35,06,08,1, 11.9,1,1, 7.839, 10530.646, 222.796, 52673.365 21/05/06,11:01:35,07,08,1, 11.9,1,1, 7.839, 10530.623, 222.789, 52673.380 21/05/06,11:01:35,08,08,1, 11.9,1,1, 7.839, 10530.617, 222.793, 52673.320 21/05/06,11:01:35,09,08,1, 11.9,1,1, 7.839, 10530.638, 222.763, 52673.347 21/05/06,11:01:35,10,08,1, 11.9,1,1, 7.839, 10530.631, 222.773, 52673.326 21/05/06,11:01:35,11,08,1, 11.9,1,1, 7.839, 10530.609, 222.755, 52673.339 21/05/06,11:01:35,12,08,1, 11.9,1,1, 7.839, 10530.631, 222.795, 52673.314 21/05/06,11:01:35,13,08,1, 11.9,1,1, 7.839, 10530.611, 222.793, 52673.334 21/05/06,11:01:35,14,08,1, 11.9,1,1, 7.839, 10530.608, 222.776, 52673.332 21/05/06,11:01:35,15,08,1, 11.9,1,1, 7.839, 10530.607, 222.780, 52673.344 21/05/06,11:01:35,16,08,1, 11.9,1,1, 7.839, 10530.598, 222.749, 52673.334 21/05/06,11:01:35,17,08,1, 11.9,1,1, 7.839, 10530.606, 222.767, 52673.311 21/05/06,11:01:35,18,08,1, 11.9,1,1, 7.839, 10530.606, 222.772, 52673.287 21/05/06,11:01:35,19,08,1, 11.9,1,1, 7.839, 10530.604, 222.754, 52673.338 21/05/06,11:01:36,00,07,1, 11.9,1,1, 7.834, 10530.598, 222.754, 52673.338 21/05/06,11:01:36,01,07,1, 11.9,1,1, 7.834, 10530.593, 222.763, 52673.301 21/05/06,11:01:36,02,07,1, 11.9,1,1, 7.834, 10530.588, 222.777, 52673.329 21/05/06,11:01:36,03,07,1, 11.9,1,1, 7.834, 10530.594, 222.781, 52673.375 21/05/06,11:01:36,04,07,1, 11.9,1,1, 7.834, 10530.601, 222.766, 52673.348 21/05/06,11:01:36,05,07,1, 11.9,1,1, 7.834, 10530.579, 222.790, 52673.291 21/05/06,11:01:36,06,07,1, 11.9,1,1, 7.834, 10530.630, 222.747, 52673.279 21/05/06,11:01:36,07,07,1, 11.9,1,1, 7.834, 10530.583, 222.743, 52673.266 21/05/06,11:01:36,08,07,1, 11.9,1,1, 7.834, 10530.602, 222.769, 52673.241 21/05/06,11:01:36,09,07,1, 11.9,1,1, 7.834, 10530.580, 222.774, 52673.252 21/05/06,11:01:36,10,07,1, 11.9,1,1, 7.834, 10530.596, 222.783, 52673.349 21/05/06,11:01:36,11,07,1, 11.9,1,1, 7.834, 10530.587, 222.763, 52673.335 21/05/06,11:01:36,12,07,1, 11.9,1,1, 7.834, 10530.570, 222.744, 52673.326 21/05/06,11:01:36,13,07,1, 11.9,1,1, 7.834, 10530.580, 222.776, 52673.364 21/05/06,11:01:36,14,07,1, 11.9,1,1, 7.834, 10530.593, 222.782, 52673.364 21/05/06,11:01:36,15,07,1, 11.9,1,1, 7.834, 10530.585, 222.778, 52673.393 21/05/06,11:01:36,16,07,1, 11.9,1,1, 7.834, 10530.567, 222.771, 52673.397 21/05/06,11:01:36,17,07,1, 11.9,1,1, 7.834, 10530.553, 222.741, 52673.369 21/05/06,11:01:36,18,07,1, 11.9,1,1, 7.834, 10530.583, 222.749, 52673.362 21/05/06,11:01:36,19,07,1, 11.9,1,1, 7.834, 10530.552, 222.776, 52673.348 21/05/06,11:01:37,00,07,1, 11.8,1,1, 7.835, 10530.548, 222.776, 52673.348 21/05/06,11:01:37,01,07,1, 11.8,1,1, 7.835, 10530.562, 222.790, 52673.372 21/05/06,11:01:37,02,07,1, 11.8,1,1, 7.835, 10530.563, 222.766, 52673.351 21/05/06,11:01:37,03,07,1, 11.8,1,1, 7.835, 10530.543, 222.727, 52673.345 21/05/06,11:01:37,04,07,1, 11.8,1,1, 7.835, 10530.560, 222.751, 52673.391 21/05/06,11:01:37,05,07,1, 11.8,1,1, 7.835, 10530.573, 222.751, 52673.387 21/05/06,11:01:37,06,07,1, 11.8,1,1, 7.835, 10530.560, 222.780, 52673.368 21/05/06,11:01:37,07,07,1, 11.8,1,1, 7.835, 10530.562, 222.768, 52673.359 21/05/06,11:01:37,08,07,1, 11.8,1,1, 7.835, 10530.570, 222.753, 52673.377 21/05/06,11:01:37,09,07,1, 11.8,1,1, 7.835, 10530.550, 222.746, 52673.381 21/05/06,11:01:37,10,07,1, 11.8,1,1, 7.835, 10530.553, 222.736, 52673.342 21/05/06,11:01:37,11,07,1, 11.8,1,1, 7.835, 10530.554, 222.736, 52673.356 21/05/06,11:01:37,12,07,1, 11.8,1,1, 7.835, 10530.537, 222.737, 52673.368 21/05/06,11:01:37,13,07,1, 11.8,1,1, 7.835, 10530.553, 222.748, 52673.358 21/05/06,11:01:37,14,07,1, 11.8,1,1, 7.835, 10530.516, 222.714, 52673.368 21/05/06,11:01:37,15,07,1, 11.8,1,1, 7.835, 10530.550, 222.742, 52673.372 21/05/06,11:01:37,16,07,1, 11.8,1,1, 7.835, 10530.539, 222.760, 52673.383 21/05/06,11:01:37,17,07,1, 11.8,1,1, 7.835, 10530.536, 222.746, 52673.421 21/05/06,11:01:37,18,07,1, 11.8,1,1, 7.835, 10530.566, 222.772, 52673.431 21/05/06,11:01:37,19,07,1, 11.8,1,1, 7.835, 10530.546, 222.728, 52673.382 21/05/06,11:01:38,00,07,1, 11.9,1,1, 7.838, 10530.540, 222.728, 52673.382 21/05/06,11:01:38,01,07,1, 11.9,1,1, 7.838, 10530.523, 222.745, 52673.390 21/05/06,11:01:38,02,07,1, 11.9,1,1, 7.838, 10530.519, 222.745, 52673.414 21/05/06,11:01:38,03,07,1, 11.9,1,1, 7.838, 10530.551, 222.761, 52673.409 21/05/06,11:01:38,04,07,1, 11.9,1,1, 7.838, 10530.532, 222.738, 52673.405 21/05/06,11:01:38,05,07,1, 11.9,1,1, 7.838, 10530.518, 222.716, 52673.374 21/05/06,11:01:38,06,07,1, 11.9,1,1, 7.838, 10530.520, 222.730, 52673.380 21/05/06,11:01:38,07,07,1, 11.9,1,1, 7.838, 10530.519, 222.762, 52673.354 21/05/06,11:01:38,08,07,1, 11.9,1,1, 7.838, 10530.530, 222.725, 52673.406 21/05/06,11:01:38,09,07,1, 11.9,1,1, 7.838, 10530.518, 222.720, 52673.408 21/05/06,11:01:38,10,07,1, 11.9,1,1, 7.838, 10530.527, 222.681, 52673.382 21/05/06,11:01:38,11,07,1, 11.9,1,1, 7.838, 10530.521, 222.723, 52673.403 21/05/06,11:01:38,12,07,1, 11.9,1,1, 7.838, 10530.500, 222.735, 52673.394 21/05/06,11:01:38,13,07,1, 11.9,1,1, 7.838, 10530.505, 222.729, 52673.406 21/05/06,11:01:38,14,07,1, 11.9,1,1, 7.838, 10530.488, 222.720, 52673.389 21/05/06,11:01:38,15,07,1, 11.9,1,1, 7.838, 10530.499, 222.725, 52673.362 21/05/06,11:01:38,16,07,1, 11.9,1,1, 7.838, 10530.493, 222.697, 52673.402 21/05/06,11:01:38,17,07,1, 11.9,1,1, 7.838, 10530.474, 222.725, 52673.396 21/05/06,11:01:38,18,07,1, 11.9,1,1, 7.838, 10530.485, 222.732, 52673.375 21/05/06,11:01:38,19,07,1, 11.9,1,1, 7.838, 10530.526, 222.703, 52673.417 21/05/06,11:01:39,00,07,1, 11.9,1,1, 7.838, 10530.523, 222.703, 52673.417 21/05/06,11:01:39,01,07,1, 11.9,1,1, 7.838, 10530.491, 222.691, 52673.369 21/05/06,11:01:39,02,07,1, 11.9,1,1, 7.838, 10530.502, 222.710, 52673.411 21/05/06,11:01:39,03,07,1, 11.9,1,1, 7.838, 10530.500, 222.731, 52673.436 21/05/06,11:01:39,04,07,1, 11.9,1,1, 7.838, 10530.495, 222.723, 52673.440 21/05/06,11:01:39,05,07,1, 11.9,1,1, 7.838, 10530.502, 222.726, 52673.428 21/05/06,11:01:39,06,07,1, 11.9,1,1, 7.838, 10530.491, 222.673, 52673.419 21/05/06,11:01:39,07,07,1, 11.9,1,1, 7.838, 10530.440, 222.706, 52673.421 21/05/06,11:01:39,08,07,1, 11.9,1,1, 7.838, 10530.470, 222.718, 52673.477 21/05/06,11:01:39,09,07,1, 11.9,1,1, 7.838, 10530.492, 222.708, 52673.414 21/05/06,11:01:39,10,07,1, 11.9,1,1, 7.838, 10530.490, 222.689, 52673.425 21/05/06,11:01:39,11,07,1, 11.9,1,1, 7.838, 10530.467, 222.697, 52673.376 21/05/06,11:01:39,12,07,1, 11.9,1,1, 7.838, 10530.471, 222.692, 52673.404 21/05/06,11:01:39,13,07,1, 11.9,1,1, 7.838, 10530.448, 222.717, 52673.454 21/05/06,11:01:39,14,07,1, 11.9,1,1, 7.838, 10530.458, 222.702, 52673.407 21/05/06,11:01:39,15,07,1, 11.9,1,1, 7.838, 10530.457, 222.705, 52673.439 21/05/06,11:01:39,16,07,1, 11.9,1,1, 7.838, 10530.472, 222.731, 52673.466 21/05/06,11:01:39,17,07,1, 11.9,1,1, 7.838, 10530.439, 222.689, 52673.414 21/05/06,11:01:39,18,07,1, 11.9,1,1, 7.838, 10530.449, 222.706, 52673.386 21/05/06,11:01:39,19,07,1, 11.9,1,1, 7.838, 10530.420, 222.708, 52673.439 21/05/06,11:01:40,00,07,1, 11.9,1,1, 7.832, 10530.415, 222.708, 52673.439 21/05/06,11:01:40,01,07,1, 11.9,1,1, 7.832, 10530.444, 222.713, 52673.428 21/05/06,11:01:40,02,07,1, 11.9,1,1, 7.832, 10530.448, 222.702, 52673.447 21/05/06,11:01:40,03,07,1, 11.9,1,1, 7.832, 10530.448, 222.679, 52673.447 21/05/06,11:01:40,04,07,1, 11.9,1,1, 7.832, 10530.451, 222.684, 52673.451 21/05/06,11:01:40,05,07,1, 11.9,1,1, 7.832, 10530.428, 222.702, 52673.448 21/05/06,11:01:40,06,07,1, 11.9,1,1, 7.832, 10530.436, 222.696, 52673.458 21/05/06,11:01:40,07,07,1, 11.9,1,1, 7.832, 10530.431, 222.721, 52673.472 21/05/06,11:01:40,08,07,1, 11.9,1,1, 7.832, 10530.429, 222.692, 52673.458 21/05/06,11:01:40,09,07,1, 11.9,1,1, 7.832, 10530.418, 222.703, 52673.454 21/05/06,11:01:40,10,07,1, 11.9,1,1, 7.832, 10530.435, 222.677, 52673.456 21/05/06,11:01:40,11,07,1, 11.9,1,1, 7.832, 10530.430, 222.708, 52673.425 21/05/06,11:01:40,12,07,1, 11.9,1,1, 7.832, 10530.434, 222.739, 52673.472 21/05/06,11:01:40,13,07,1, 11.9,1,1, 7.832, 10530.410, 222.692, 52673.473 21/05/06,11:01:40,14,07,1, 11.9,1,1, 7.832, 10530.426, 222.667, 52673.432 21/05/06,11:01:40,15,07,1, 11.9,1,1, 7.832, 10530.412, 222.706, 52673.487 21/05/06,11:01:40,16,07,1, 11.9,1,1, 7.832, 10530.409, 222.661, 52673.437 21/05/06,11:01:40,17,07,1, 11.9,1,1, 7.832, 10530.414, 222.685, 52673.487 21/05/06,11:01:40,18,07,1, 11.9,1,1, 7.832, 10530.407, 222.692, 52673.470 21/05/06,11:01:40,19,07,1, 11.9,1,1, 7.832, 10530.382, 222.649, 52673.403 21/05/06,11:01:41,00,07,1, 11.9,1,1, 7.839, 10530.381, 222.649, 52673.403 21/05/06,11:01:41,01,07,1, 11.9,1,1, 7.839, 10530.373, 222.668, 52673.473 21/05/06,11:01:41,02,07,1, 11.9,1,1, 7.839, 10530.379, 222.695, 52673.465 21/05/06,11:01:41,03,07,1, 11.9,1,1, 7.839, 10530.398, 222.686, 52673.480 21/05/06,11:01:41,04,07,1, 11.9,1,1, 7.839, 10530.401, 222.646, 52673.484 21/05/06,11:01:41,05,07,1, 11.9,1,1, 7.839, 10530.407, 222.677, 52673.481 21/05/06,11:01:41,06,07,1, 11.9,1,1, 7.839, 10530.386, 222.658, 52673.440 21/05/06,11:01:41,07,07,1, 11.9,1,1, 7.839, 10530.392, 222.662, 52673.453 21/05/06,11:01:41,08,07,1, 11.9,1,1, 7.839, 10530.389, 222.683, 52673.509 21/05/06,11:01:41,09,07,1, 11.9,1,1, 7.839, 10530.393, 222.667, 52673.440 21/05/06,11:01:41,10,07,1, 11.9,1,1, 7.839, 10530.368, 222.644, 52673.474 21/05/06,11:01:41,11,07,1, 11.9,1,1, 7.839, 10530.381, 222.658, 52673.477 21/05/06,11:01:41,12,07,1, 11.9,1,1, 7.839, 10530.379, 222.653, 52673.440 21/05/06,11:01:41,13,07,1, 11.9,1,1, 7.839, 10530.378, 222.677, 52673.452 21/05/06,11:01:41,14,07,1, 11.9,1,1, 7.839, 10530.389, 222.682, 52673.494 21/05/06,11:01:41,15,07,1, 11.9,1,1, 7.839, 10530.374, 222.642, 52673.449 21/05/06,11:01:41,16,07,1, 11.9,1,1, 7.839, 10530.374, 222.641, 52673.478 21/05/06,11:01:41,17,07,1, 11.9,1,1, 7.839, 10530.342, 222.669, 52673.468 21/05/06,11:01:41,18,07,1, 11.9,1,1, 7.839, 10530.378, 222.642, 52673.498 21/05/06,11:01:41,19,07,1, 11.9,1,1, 7.839, 10530.358, 222.665, 52673.466 21/05/06,11:01:42,00,07,1, 11.9,1,1, 7.838, 10530.356, 222.665, 52673.466 21/05/06,11:01:42,01,07,1, 11.9,1,1, 7.838, 10530.370, 222.644, 52673.489 21/05/06,11:01:42,02,07,1, 11.9,1,1, 7.838, 10530.371, 222.638, 52673.526 21/05/06,11:01:42,03,07,1, 11.9,1,1, 7.838, 10530.349, 222.619, 52673.480 21/05/06,11:01:42,04,07,1, 11.9,1,1, 7.838, 10530.359, 222.616, 52673.509 21/05/06,11:01:42,05,07,1, 11.9,1,1, 7.838, 10530.349, 222.662, 52673.511 21/05/06,11:01:42,06,07,1, 11.9,1,1, 7.838, 10530.353, 222.644, 52673.517 21/05/06,11:01:42,07,07,1, 11.9,1,1, 7.838, 10530.363, 222.608, 52673.507 21/05/06,11:01:42,08,07,1, 11.9,1,1, 7.838, 10530.368, 222.635, 52673.517 21/05/06,11:01:42,09,07,1, 11.9,1,1, 7.838, 10530.358, 222.633, 52673.492 21/05/06,11:01:42,10,07,1, 11.9,1,1, 7.838, 10530.353, 222.638, 52673.505 21/05/06,11:01:42,11,07,1, 11.9,1,1, 7.838, 10530.364, 222.632, 52673.525 21/05/06,11:01:42,12,07,1, 11.9,1,1, 7.838, 10530.360, 222.643, 52673.559 21/05/06,11:01:42,13,07,1, 11.9,1,1, 7.838, 10530.331, 222.627, 52673.526 21/05/06,11:01:42,14,07,1, 11.9,1,1, 7.838, 10530.357, 222.613, 52673.524 21/05/06,11:01:42,15,07,1, 11.9,1,1, 7.838, 10530.345, 222.629, 52673.534 21/05/06,11:01:42,16,07,1, 11.9,1,1, 7.838, 10530.335, 222.654, 52673.520 21/05/06,11:01:42,17,07,1, 11.9,1,1, 7.838, 10530.345, 222.624, 52673.508 21/05/06,11:01:42,18,07,1, 11.9,1,1, 7.838, 10530.323, 222.619, 52673.541 21/05/06,11:01:42,19,07,1, 11.9,1,1, 7.838, 10530.345, 222.606, 52673.530 21/05/06,11:01:43,00,07,1, 11.9,1,1, 7.834, 10530.339, 222.606, 52673.530 21/05/06,11:01:43,01,07,1, 11.9,1,1, 7.834, 10530.309, 222.627, 52673.511 21/05/06,11:01:43,02,07,1, 11.9,1,1, 7.834, 10530.300, 222.618, 52673.479 21/05/06,11:01:43,03,07,1, 11.9,1,1, 7.834, 10530.346, 222.623, 52673.553 21/05/06,11:01:43,04,07,1, 11.9,1,1, 7.834, 10530.322, 222.579, 52673.494 21/05/06,11:01:43,05,07,1, 11.9,1,1, 7.834, 10530.324, 222.590, 52673.522 21/05/06,11:01:43,06,07,1, 11.9,1,1, 7.834, 10530.323, 222.599, 52673.502 21/05/06,11:01:43,07,07,1, 11.9,1,1, 7.834, 10530.299, 222.602, 52673.496 21/05/06,11:01:43,08,07,1, 11.9,1,1, 7.834, 10530.332, 222.647, 52673.565 21/05/06,11:01:43,09,07,1, 11.9,1,1, 7.834, 10530.290, 222.600, 52673.528 21/05/06,11:01:43,10,07,1, 11.9,1,1, 7.834, 10530.297, 222.595, 52673.556 21/05/06,11:01:43,11,07,1, 11.9,1,1, 7.834, 10530.310, 222.619, 52673.552 21/05/06,11:01:43,12,07,1, 11.9,1,1, 7.834, 10530.320, 222.617, 52673.503 21/05/06,11:01:43,13,07,1, 11.9,1,1, 7.834, 10530.288, 222.618, 52673.534 21/05/06,11:01:43,14,07,1, 11.9,1,1, 7.834, 10530.298, 222.621, 52673.542 21/05/06,11:01:43,15,07,1, 11.9,1,1, 7.834, 10530.281, 222.574, 52673.537 21/05/06,11:01:43,16,07,1, 11.9,1,1, 7.834, 10530.281, 222.575, 52673.534 21/05/06,11:01:43,17,07,1, 11.9,1,1, 7.834, 10530.284, 222.572, 52673.516 21/05/06,11:01:43,18,07,1, 11.9,1,1, 7.834, 10530.283, 222.558, 52673.476 21/05/06,11:01:43,19,07,1, 11.9,1,1, 7.834, 10530.250, 222.621, 52673.623 21/05/06,11:01:44,00,08,1, 11.8,1,1, 7.838, 10530.248, 222.621, 52673.623 21/05/06,11:01:44,01,08,1, 11.8,1,1, 7.838, 10530.276, 222.569, 52673.489 21/05/06,11:01:44,02,08,1, 11.8,1,1, 7.838, 10530.272, 222.564, 52673.507 21/05/06,11:01:44,03,08,1, 11.8,1,1, 7.838, 10530.282, 222.564, 52673.520 21/05/06,11:01:44,04,08,1, 11.8,1,1, 7.838, 10530.272, 222.580, 52673.553 21/05/06,11:01:44,05,08,1, 11.8,1,1, 7.838, 10530.292, 222.600, 52673.545 21/05/06,11:01:44,06,08,1, 11.8,1,1, 7.838, 10530.262, 222.576, 52673.556 21/05/06,11:01:44,07,08,1, 11.8,1,1, 7.838, 10530.273, 222.573, 52673.533 21/05/06,11:01:44,08,08,1, 11.8,1,1, 7.838, 10530.263, 222.560, 52673.505 21/05/06,11:01:44,09,08,1, 11.8,1,1, 7.838, 10530.240, 222.561, 52673.545 21/05/06,11:01:44,10,08,1, 11.8,1,1, 7.838, 10530.257, 222.572, 52673.504 21/05/06,11:01:44,11,08,1, 11.8,1,1, 7.838, 10530.241, 222.580, 52673.527 21/05/06,11:01:44,12,08,1, 11.8,1,1, 7.838, 10530.271, 222.574, 52673.534 21/05/06,11:01:44,13,08,1, 11.8,1,1, 7.838, 10530.263, 222.536, 52673.524 21/05/06,11:01:44,14,08,1, 11.8,1,1, 7.838, 10530.242, 222.562, 52673.509 21/05/06,11:01:44,15,08,1, 11.8,1,1, 7.838, 10530.251, 222.586, 52673.537 21/05/06,11:01:44,16,08,1, 11.8,1,1, 7.838, 10530.268, 222.573, 52673.570 21/05/06,11:01:44,17,08,1, 11.8,1,1, 7.838, 10530.240, 222.568, 52673.570 21/05/06,11:01:44,18,08,1, 11.8,1,1, 7.838, 10530.255, 222.545, 52673.479 21/05/06,11:01:44,19,08,1, 11.8,1,1, 7.838, 10530.266, 222.525, 52673.523 21/05/06,11:01:45,00,07,1, 11.9,1,1, 7.837, 10530.264, 222.525, 52673.523 21/05/06,11:01:45,01,07,1, 11.9,1,1, 7.837, 10530.239, 222.564, 52673.545 21/05/06,11:01:45,02,07,1, 11.9,1,1, 7.837, 10530.215, 222.553, 52673.580 21/05/06,11:01:45,03,07,1, 11.9,1,1, 7.837, 10530.221, 222.550, 52673.604 21/05/06,11:01:45,04,07,1, 11.9,1,1, 7.837, 10530.208, 222.543, 52673.608 21/05/06,11:01:45,05,07,1, 11.9,1,1, 7.837, 10530.225, 222.549, 52673.612 21/05/06,11:01:45,06,07,1, 11.9,1,1, 7.837, 10530.211, 222.535, 52673.560 21/05/06,11:01:45,07,07,1, 11.9,1,1, 7.837, 10530.181, 222.534, 52673.549 21/05/06,11:01:45,08,07,1, 11.9,1,1, 7.837, 10530.224, 222.543, 52673.576 21/05/06,11:01:45,09,07,1, 11.9,1,1, 7.837, 10530.245, 222.563, 52673.582 21/05/06,11:01:45,10,07,1, 11.9,1,1, 7.837, 10530.225, 222.542, 52673.591 21/05/06,11:01:45,11,07,1, 11.9,1,1, 7.837, 10530.239, 222.545, 52673.627 21/05/06,11:01:45,12,07,1, 11.9,1,1, 7.837, 10530.219, 222.534, 52673.634 21/05/06,11:01:45,13,07,1, 11.9,1,1, 7.837, 10530.223, 222.517, 52673.578 21/05/06,11:01:45,14,07,1, 11.9,1,1, 7.837, 10530.204, 222.525, 52673.582 21/05/06,11:01:45,15,07,1, 11.9,1,1, 7.837, 10530.196, 222.536, 52673.587 21/05/06,11:01:45,16,07,1, 11.9,1,1, 7.837, 10530.224, 222.536, 52673.584 21/05/06,11:01:45,17,07,1, 11.9,1,1, 7.837, 10530.214, 222.555, 52673.616 21/05/06,11:01:45,18,07,1, 11.9,1,1, 7.837, 10530.240, 222.523, 52673.593 21/05/06,11:01:45,19,07,1, 11.9,1,1, 7.837, 10530.215, 222.503, 52673.626 21/05/06,11:01:46,00,07,1, 11.9,1,1, 7.838, 10530.214, 222.503, 52673.626 21/05/06,11:01:46,01,07,1, 11.9,1,1, 7.838, 10530.227, 222.514, 52673.638 21/05/06,11:01:46,02,07,1, 11.9,1,1, 7.838, 10530.217, 222.510, 52673.602 21/05/06,11:01:46,03,07,1, 11.9,1,1, 7.838, 10530.216, 222.522, 52673.641 21/05/06,11:01:46,04,07,1, 11.9,1,1, 7.838, 10530.206, 222.520, 52673.604 21/05/06,11:01:46,05,07,1, 11.9,1,1, 7.838, 10530.186, 222.522, 52673.655 21/05/06,11:01:46,06,07,1, 11.9,1,1, 7.838, 10530.187, 222.493, 52673.601 21/05/06,11:01:46,07,07,1, 11.9,1,1, 7.838, 10530.199, 222.501, 52673.603 21/05/06,11:01:46,08,07,1, 11.9,1,1, 7.838, 10530.212, 222.488, 52673.628 21/05/06,11:01:46,09,07,1, 11.9,1,1, 7.838, 10530.199, 222.513, 52673.630 21/05/06,11:01:46,10,07,1, 11.9,1,1, 7.838, 10530.200, 222.509, 52673.606 21/05/06,11:01:46,11,07,1, 11.9,1,1, 7.838, 10530.185, 222.513, 52673.628 21/05/06,11:01:46,12,07,1, 11.9,1,1, 7.838, 10530.187, 222.500, 52673.617 21/05/06,11:01:46,13,07,1, 11.9,1,1, 7.838, 10530.179, 222.502, 52673.601 21/05/06,11:01:46,14,07,1, 11.9,1,1, 7.838, 10530.166, 222.490, 52673.580 21/05/06,11:01:46,15,07,1, 11.9,1,1, 7.838, 10530.205, 222.492, 52673.583 21/05/06,11:01:46,16,07,1, 11.9,1,1, 7.838, 10530.195, 222.479, 52673.640 21/05/06,11:01:46,17,07,1, 11.9,1,1, 7.838, 10530.168, 222.499, 52673.639 21/05/06,11:01:46,18,07,1, 11.9,1,1, 7.838, 10530.181, 222.494, 52673.591 21/05/06,11:01:46,19,07,1, 11.9,1,1, 7.838, 10530.191, 222.488, 52673.660 21/05/06,11:01:47,00,07,1, 11.9,1,1, 7.838, 10530.189, 222.488, 52673.660 21/05/06,11:01:47,01,07,1, 11.9,1,1, 7.838, 10530.190, 222.496, 52673.644 21/05/06,11:01:47,02,07,1, 11.9,1,1, 7.838, 10530.164, 222.490, 52673.638 21/05/06,11:01:47,03,07,1, 11.9,1,1, 7.838, 10530.176, 222.479, 52673.672 21/05/06,11:01:47,04,07,1, 11.9,1,1, 7.838, 10530.163, 222.487, 52673.681 21/05/06,11:01:47,05,07,1, 11.9,1,1, 7.838, 10530.170, 222.467, 52673.671 21/05/06,11:01:47,06,07,1, 11.9,1,1, 7.838, 10530.147, 222.460, 52673.704 21/05/06,11:01:47,07,07,1, 11.9,1,1, 7.838, 10530.145, 222.454, 52673.646 21/05/06,11:01:47,08,07,1, 11.9,1,1, 7.838, 10530.192, 222.476, 52673.645 21/05/06,11:01:47,09,07,1, 11.9,1,1, 7.838, 10530.164, 222.451, 52673.645 21/05/06,11:01:47,10,07,1, 11.9,1,1, 7.838, 10530.149, 222.452, 52673.635 21/05/06,11:01:47,11,07,1, 11.9,1,1, 7.838, 10530.140, 222.452, 52673.672 21/05/06,11:01:47,12,07,1, 11.9,1,1, 7.838, 10530.185, 222.465, 52673.657 21/05/06,11:01:47,13,07,1, 11.9,1,1, 7.838, 10530.131, 222.465, 52673.608 21/05/06,11:01:47,14,07,1, 11.9,1,1, 7.838, 10530.149, 222.449, 52673.630 21/05/06,11:01:47,15,07,1, 11.9,1,1, 7.838, 10530.135, 222.463, 52673.649 21/05/06,11:01:47,16,07,1, 11.9,1,1, 7.838, 10530.132, 222.472, 52673.691 21/05/06,11:01:47,17,07,1, 11.9,1,1, 7.838, 10530.153, 222.459, 52673.671 21/05/06,11:01:47,18,07,1, 11.9,1,1, 7.838, 10530.152, 222.456, 52673.674 21/05/06,11:01:47,19,07,1, 11.9,1,1, 7.838, 10530.136, 222.452, 52673.658 21/05/06,11:01:48,00,07,1, 11.8,1,1, 7.837, 10530.131, 222.452, 52673.658 21/05/06,11:01:48,01,07,1, 11.8,1,1, 7.837, 10530.147, 222.459, 52673.641 21/05/06,11:01:48,02,07,1, 11.8,1,1, 7.837, 10530.140, 222.448, 52673.668 21/05/06,11:01:48,03,07,1, 11.8,1,1, 7.837, 10530.145, 222.430, 52673.659 21/05/06,11:01:48,04,07,1, 11.8,1,1, 7.837, 10530.148, 222.470, 52673.652 21/05/06,11:01:48,05,07,1, 11.8,1,1, 7.837, 10530.122, 222.440, 52673.654 21/05/06,11:01:48,06,07,1, 11.8,1,1, 7.837, 10530.141, 222.449, 52673.687 21/05/06,11:01:48,07,07,1, 11.8,1,1, 7.837, 10530.120, 222.424, 52673.642 21/05/06,11:01:48,08,07,1, 11.8,1,1, 7.837, 10530.131, 222.454, 52673.652 21/05/06,11:01:48,09,07,1, 11.8,1,1, 7.837, 10530.124, 222.439, 52673.640 21/05/06,11:01:48,10,07,1, 11.8,1,1, 7.837, 10530.106, 222.423, 52673.662 21/05/06,11:01:48,11,07,1, 11.8,1,1, 7.837, 10530.107, 222.446, 52673.663 21/05/06,11:01:48,12,07,1, 11.8,1,1, 7.837, 10530.115, 222.456, 52673.665 21/05/06,11:01:48,13,07,1, 11.8,1,1, 7.837, 10530.109, 222.441, 52673.679 21/05/06,11:01:48,14,07,1, 11.8,1,1, 7.837, 10530.074, 222.445, 52673.706 21/05/06,11:01:48,15,07,1, 11.8,1,1, 7.837, 10530.104, 222.436, 52673.643 21/05/06,11:01:48,16,07,1, 11.8,1,1, 7.837, 10530.094, 222.422, 52673.648 21/05/06,11:01:48,17,07,1, 11.8,1,1, 7.837, 10530.089, 222.432, 52673.668 21/05/06,11:01:48,18,07,1, 11.8,1,1, 7.837, 10530.091, 222.416, 52673.624 21/05/06,11:01:48,19,07,1, 11.8,1,1, 7.837, 10530.104, 222.412, 52673.622 21/05/06,11:01:49,00,07,1, 11.9,1,1, 7.839, 10530.097, 222.412, 52673.622 21/05/06,11:01:49,01,07,1, 11.9,1,1, 7.839, 10530.097, 222.419, 52673.657 21/05/06,11:01:49,02,07,1, 11.9,1,1, 7.839, 10530.088, 222.419, 52673.672 21/05/06,11:01:49,03,07,1, 11.9,1,1, 7.839, 10530.069, 222.415, 52673.670 21/05/06,11:01:49,04,07,1, 11.9,1,1, 7.839, 10530.085, 222.419, 52673.656 21/05/06,11:01:49,05,07,1, 11.9,1,1, 7.839, 10530.077, 222.408, 52673.676 21/05/06,11:01:49,06,07,1, 11.9,1,1, 7.839, 10530.090, 222.416, 52673.695 21/05/06,11:01:49,07,07,1, 11.9,1,1, 7.839, 10530.096, 222.419, 52673.669 21/05/06,11:01:49,08,07,1, 11.9,1,1, 7.839, 10530.101, 222.402, 52673.657 21/05/06,11:01:49,09,07,1, 11.9,1,1, 7.839, 10530.109, 222.434, 52673.675 21/05/06,11:01:49,10,07,1, 11.9,1,1, 7.839, 10530.060, 222.401, 52673.682 21/05/06,11:01:49,11,07,1, 11.9,1,1, 7.839, 10530.085, 222.416, 52673.633 21/05/06,11:01:49,12,07,1, 11.9,1,1, 7.839, 10530.042, 222.413, 52673.669 21/05/06,11:01:49,13,07,1, 11.9,1,1, 7.839, 10530.047, 222.417, 52673.660 21/05/06,11:01:49,14,07,1, 11.9,1,1, 7.839, 10530.046, 222.408, 52673.665 21/05/06,11:01:49,15,07,1, 11.9,1,1, 7.839, 10530.066, 222.416, 52673.694 21/05/06,11:01:49,16,07,1, 11.9,1,1, 7.839, 10530.044, 222.429, 52673.663 21/05/06,11:01:49,17,07,1, 11.9,1,1, 7.839, 10530.062, 222.400, 52673.665 21/05/06,11:01:49,18,07,1, 11.9,1,1, 7.839, 10530.064, 222.408, 52673.642 21/05/06,11:01:49,19,07,1, 11.9,1,1, 7.839, 10530.077, 222.390, 52673.668 21/05/06,11:01:50,00,08,1, 11.8,1,1, 7.842, 10530.072, 222.390, 52673.668 21/05/06,11:01:50,01,08,1, 11.8,1,1, 7.842, 10530.048, 222.386, 52673.678 21/05/06,11:01:50,02,08,1, 11.8,1,1, 7.842, 10530.065, 222.402, 52673.697 21/05/06,11:01:50,03,08,1, 11.8,1,1, 7.842, 10530.064, 222.404, 52673.647 21/05/06,11:01:50,04,08,1, 11.8,1,1, 7.842, 10530.066, 222.390, 52673.716 21/05/06,11:01:50,05,08,1, 11.8,1,1, 7.842, 10530.056, 222.377, 52673.667 21/05/06,11:01:50,06,08,1, 11.8,1,1, 7.842, 10530.037, 222.357, 52673.651 21/05/06,11:01:50,07,08,1, 11.8,1,1, 7.842, 10530.039, 222.374, 52673.658 21/05/06,11:01:50,08,08,1, 11.8,1,1, 7.842, 10530.044, 222.378, 52673.666 21/05/06,11:01:50,09,08,1, 11.8,1,1, 7.842, 10530.037, 222.366, 52673.675 21/05/06,11:01:50,10,08,1, 11.8,1,1, 7.842, 10530.048, 222.358, 52673.702 21/05/06,11:01:50,11,08,1, 11.8,1,1, 7.842, 10530.036, 222.354, 52673.653 21/05/06,11:01:50,12,08,1, 11.8,1,1, 7.842, 10530.023, 222.346, 52673.643 21/05/06,11:01:50,13,08,1, 11.8,1,1, 7.842, 10530.031, 222.367, 52673.662 21/05/06,11:01:50,14,08,1, 11.8,1,1, 7.842, 10530.059, 222.371, 52673.677 21/05/06,11:01:50,15,08,1, 11.8,1,1, 7.842, 10530.029, 222.361, 52673.643 21/05/06,11:01:50,16,08,1, 11.8,1,1, 7.842, 10530.032, 222.359, 52673.664 21/05/06,11:01:50,17,08,1, 11.8,1,1, 7.842, 10530.006, 222.345, 52673.631 21/05/06,11:01:50,18,08,1, 11.8,1,1, 7.842, 10529.994, 222.369, 52673.654 21/05/06,11:01:50,19,08,1, 11.8,1,1, 7.842, 10530.019, 222.333, 52673.616 21/05/06,11:01:51,00,08,1, 11.9,1,1, 7.836, 10530.014, 222.333, 52673.616 21/05/06,11:01:51,01,08,1, 11.9,1,1, 7.836, 10530.005, 222.367, 52673.687 21/05/06,11:01:51,02,08,1, 11.9,1,1, 7.836, 10530.028, 222.333, 52673.705 21/05/06,11:01:51,03,08,1, 11.9,1,1, 7.836, 10530.015, 222.335, 52673.675 21/05/06,11:01:51,04,08,1, 11.9,1,1, 7.836, 10530.031, 222.335, 52673.668 21/05/06,11:01:51,05,08,1, 11.9,1,1, 7.836, 10530.049, 222.362, 52673.659 21/05/06,11:01:51,06,08,1, 11.9,1,1, 7.836, 10530.024, 222.367, 52673.684 21/05/06,11:01:51,07,08,1, 11.9,1,1, 7.836, 10530.021, 222.337, 52673.673 21/05/06,11:01:51,08,08,1, 11.9,1,1, 7.836, 10529.998, 222.345, 52673.672 21/05/06,11:01:51,09,08,1, 11.9,1,1, 7.836, 10529.999, 222.320, 52673.686 21/05/06,11:01:51,10,08,1, 11.9,1,1, 7.836, 10529.971, 222.316, 52673.648 21/05/06,11:01:51,11,08,1, 11.9,1,1, 7.836, 10529.991, 222.346, 52673.688 21/05/06,11:01:51,12,08,1, 11.9,1,1, 7.836, 10529.989, 222.355, 52673.685 21/05/06,11:01:51,13,08,1, 11.9,1,1, 7.836, 10529.979, 222.330, 52673.672 21/05/06,11:01:51,14,08,1, 11.9,1,1, 7.836, 10530.006, 222.326, 52673.646 21/05/06,11:01:51,15,08,1, 11.9,1,1, 7.836, 10530.003, 222.322, 52673.669 21/05/06,11:01:51,16,08,1, 11.9,1,1, 7.836, 10529.992, 222.310, 52673.706 21/05/06,11:01:51,17,08,1, 11.9,1,1, 7.836, 10529.965, 222.338, 52673.660 21/05/06,11:01:51,18,08,1, 11.9,1,1, 7.836, 10529.995, 222.299, 52673.667 21/05/06,11:01:51,19,08,1, 11.9,1,1, 7.836, 10529.984, 222.339, 52673.684 21/05/06,11:01:52,00,06,1, 11.9,1,1, 7.844, 10529.981, 222.339, 52673.684 21/05/06,11:01:52,01,06,1, 11.9,1,1, 7.844, 10529.970, 222.320, 52673.688 21/05/06,11:01:52,02,06,1, 11.9,1,1, 7.844, 10529.983, 222.305, 52673.682 21/05/06,11:01:52,03,06,1, 11.9,1,1, 7.844, 10529.952, 222.308, 52673.678 21/05/06,11:01:52,04,06,1, 11.9,1,1, 7.844, 10529.978, 222.302, 52673.715 21/05/06,11:01:52,05,06,1, 11.9,1,1, 7.844, 10529.976, 222.315, 52673.714 21/05/06,11:01:52,06,06,1, 11.9,1,1, 7.844, 10529.969, 222.303, 52673.706 21/05/06,11:01:52,07,06,1, 11.9,1,1, 7.844, 10529.984, 222.316, 52673.724 21/05/06,11:01:52,08,06,1, 11.9,1,1, 7.844, 10529.961, 222.308, 52673.685 21/05/06,11:01:52,09,06,1, 11.9,1,1, 7.844, 10529.959, 222.319, 52673.711 21/05/06,11:01:52,10,06,1, 11.9,1,1, 7.844, 10529.956, 222.290, 52673.711 21/05/06,11:01:52,11,06,1, 11.9,1,1, 7.844, 10529.939, 222.295, 52673.692 21/05/06,11:01:52,12,06,1, 11.9,1,1, 7.844, 10529.956, 222.301, 52673.683 21/05/06,11:01:52,13,06,1, 11.9,1,1, 7.844, 10529.934, 222.259, 52673.670 21/05/06,11:01:52,14,06,1, 11.9,1,1, 7.844, 10529.933, 222.283, 52673.713 21/05/06,11:01:52,15,06,1, 11.9,1,1, 7.844, 10529.951, 222.313, 52673.715 21/05/06,11:01:52,16,06,1, 11.9,1,1, 7.844, 10529.965, 222.305, 52673.729 21/05/06,11:01:52,17,06,1, 11.9,1,1, 7.844, 10529.960, 222.298, 52673.748 21/05/06,11:01:52,18,06,1, 11.9,1,1, 7.844, 10529.949, 222.288, 52673.743 21/05/06,11:01:52,19,06,1, 11.9,1,1, 7.844, 10529.922, 222.279, 52673.927 21/05/06,11:01:53,00,06,1, 11.9,1,1, 7.842, 10529.914, 222.279, 52673.927 21/05/06,11:01:53,01,06,1, 11.9,1,1, 7.842, 10529.906, 222.297, 52673.765 21/05/06,11:01:53,02,06,1, 11.9,1,1, 7.842, 10529.946, 222.303, 52673.777 21/05/06,11:01:53,03,06,1, 11.9,1,1, 7.842, 10529.937, 222.283, 52673.762 21/05/06,11:01:53,04,06,1, 11.9,1,1, 7.842, 10529.938, 222.267, 52673.707 21/05/06,11:01:53,05,06,1, 11.9,1,1, 7.842, 10529.923, 222.252, 52673.718 21/05/06,11:01:53,06,06,1, 11.9,1,1, 7.842, 10529.927, 222.272, 52673.747 21/05/06,11:01:53,07,06,1, 11.9,1,1, 7.842, 10529.946, 222.249, 52673.564 21/05/06,11:01:53,08,06,1, 11.9,1,1, 7.842, 10529.950, 222.272, 52673.706 21/05/06,11:01:53,09,06,1, 11.9,1,1, 7.842, 10529.924, 222.233, 52673.690 21/05/06,11:01:53,10,06,1, 11.9,1,1, 7.842, 10529.911, 222.233, 52673.709 21/05/06,11:01:53,11,06,1, 11.9,1,1, 7.842, 10529.905, 222.249, 52673.705 21/05/06,11:01:53,12,06,1, 11.9,1,1, 7.842, 10529.893, 222.265, 52673.724 21/05/06,11:01:53,13,06,1, 11.9,1,1, 7.842, 10529.902, 222.278, 52673.763 21/05/06,11:01:53,14,06,1, 11.9,1,1, 7.842, 10529.896, 222.290, 52673.738 21/05/06,11:01:53,15,06,1, 11.9,1,1, 7.842, 10529.912, 222.227, 52673.732 21/05/06,11:01:53,16,06,1, 11.9,1,1, 7.842, 10529.896, 222.266, 52673.738 21/05/06,11:01:53,17,06,1, 11.9,1,1, 7.842, 10529.885, 222.228, 52673.713 21/05/06,11:01:53,18,06,1, 11.9,1,1, 7.842, 10529.894, 222.251, 52673.759 21/05/06,11:01:53,19,06,1, 11.9,1,1, 7.842, 10529.888, 222.248, 52673.743 21/05/06,11:01:54,00,06,1, 11.8,1,1, 7.842, 10529.881, 222.248, 52673.743 21/05/06,11:01:54,01,06,1, 11.8,1,1, 7.842, 10529.883, 222.257, 52673.734 21/05/06,11:01:54,02,06,1, 11.8,1,1, 7.842, 10529.867, 222.244, 52673.733 21/05/06,11:01:54,03,06,1, 11.8,1,1, 7.842, 10529.869, 222.223, 52673.713 21/05/06,11:01:54,04,06,1, 11.8,1,1, 7.842, 10529.874, 222.231, 52673.770 21/05/06,11:01:54,05,06,1, 11.8,1,1, 7.842, 10529.858, 222.232, 52673.736 21/05/06,11:01:54,06,06,1, 11.8,1,1, 7.842, 10529.873, 222.233, 52673.768 21/05/06,11:01:54,07,06,1, 11.8,1,1, 7.842, 10529.857, 222.242, 52673.741 21/05/06,11:01:54,08,06,1, 11.8,1,1, 7.842, 10529.879, 222.221, 52673.753 21/05/06,11:01:54,09,06,1, 11.8,1,1, 7.842, 10529.870, 222.231, 52673.769 21/05/06,11:01:54,10,06,1, 11.8,1,1, 7.842, 10529.867, 222.228, 52673.744 21/05/06,11:01:54,11,06,1, 11.8,1,1, 7.842, 10529.871, 222.221, 52673.766 21/05/06,11:01:54,12,06,1, 11.8,1,1, 7.842, 10529.849, 222.236, 52673.743 21/05/06,11:01:54,13,06,1, 11.8,1,1, 7.842, 10529.831, 222.218, 52673.735 21/05/06,11:01:54,14,06,1, 11.8,1,1, 7.842, 10529.856, 222.221, 52673.740 21/05/06,11:01:54,15,06,1, 11.8,1,1, 7.842, 10529.857, 222.217, 52673.771 21/05/06,11:01:54,16,06,1, 11.8,1,1, 7.842, 10529.887, 222.225, 52673.793 21/05/06,11:01:54,17,06,1, 11.8,1,1, 7.842, 10529.869, 222.229, 52673.765 21/05/06,11:01:54,18,06,1, 11.8,1,1, 7.842, 10529.862, 222.207, 52673.777 21/05/06,11:01:54,19,06,1, 11.8,1,1, 7.842, 10529.881, 222.184, 52673.741 21/05/06,11:01:55,00,06,1, 11.9,1,1, 7.838, 10529.881, 222.184, 52673.741 21/05/06,11:01:55,01,06,1, 11.9,1,1, 7.838, 10529.840, 222.214, 52673.760 21/05/06,11:01:55,02,06,1, 11.9,1,1, 7.838, 10529.849, 222.230, 52673.787 21/05/06,11:01:55,03,06,1, 11.9,1,1, 7.838, 10529.856, 222.232, 52673.987 21/05/06,11:01:55,04,06,1, 11.9,1,1, 7.838, 10529.877, 222.167, 52673.768 21/05/06,11:01:55,05,06,1, 11.9,1,1, 7.838, 10529.871, 222.191, 52673.735 21/05/06,11:01:55,06,06,1, 11.9,1,1, 7.838, 10529.833, 222.163, 52673.726 21/05/06,11:01:55,07,06,1, 11.9,1,1, 7.838, 10529.836, 222.192, 52673.760 21/05/06,11:01:55,08,06,1, 11.9,1,1, 7.838, 10529.860, 222.192, 52673.789 21/05/06,11:01:55,09,06,1, 11.9,1,1, 7.838, 10529.831, 222.197, 52673.768 21/05/06,11:01:55,10,06,1, 11.9,1,1, 7.838, 10529.828, 222.188, 52673.758 21/05/06,11:01:55,11,06,1, 11.9,1,1, 7.838, 10529.825, 222.166, 52673.773 21/05/06,11:01:55,12,06,1, 11.9,1,1, 7.838, 10529.816, 222.184, 52673.769 21/05/06,11:01:55,13,06,1, 11.9,1,1, 7.838, 10529.819, 222.195, 52673.819 21/05/06,11:01:55,14,06,1, 11.9,1,1, 7.838, 10529.826, 222.193, 52673.785 21/05/06,11:01:55,15,06,1, 11.9,1,1, 7.838, 10529.832, 222.202, 52673.855 21/05/06,11:01:55,16,06,1, 11.9,1,1, 7.838, 10529.800, 222.172, 52673.806 21/05/06,11:01:55,17,06,1, 11.9,1,1, 7.838, 10529.812, 222.157, 52673.817 21/05/06,11:01:55,18,06,1, 11.9,1,1, 7.838, 10529.801, 222.180, 52673.826 21/05/06,11:01:55,19,06,1, 11.9,1,1, 7.838, 10529.814, 222.174, 52673.818 21/05/06,11:01:56,00,07,1, 11.8,1,1, 7.840, 10529.805, 222.174, 52673.818 21/05/06,11:01:56,01,07,1, 11.8,1,1, 7.840, 10529.831, 222.176, 52673.771 21/05/06,11:01:56,02,07,1, 11.8,1,1, 7.840, 10529.821, 222.141, 52673.832 21/05/06,11:01:56,03,07,1, 11.8,1,1, 7.840, 10529.809, 222.152, 52673.783 21/05/06,11:01:56,04,07,1, 11.8,1,1, 7.840, 10529.823, 222.162, 52673.829 21/05/06,11:01:56,05,07,1, 11.8,1,1, 7.840, 10529.816, 222.150, 52673.815 21/05/06,11:01:56,06,07,1, 11.8,1,1, 7.840, 10529.810, 222.152, 52673.831 21/05/06,11:01:56,07,07,1, 11.8,1,1, 7.840, 10529.805, 222.156, 52673.769 21/05/06,11:01:56,08,07,1, 11.8,1,1, 7.840, 10529.799, 222.136, 52673.760 21/05/06,11:01:56,09,07,1, 11.8,1,1, 7.840, 10529.772, 222.127, 52673.764 21/05/06,11:01:56,10,07,1, 11.8,1,1, 7.840, 10529.767, 222.147, 52673.772 21/05/06,11:01:56,11,07,1, 11.8,1,1, 7.840, 10529.796, 222.157, 52673.836 21/05/06,11:01:56,12,07,1, 11.8,1,1, 7.840, 10529.766, 222.149, 52673.783 21/05/06,11:01:56,13,07,1, 11.8,1,1, 7.840, 10529.819, 222.101, 52673.580 21/05/06,11:01:56,14,07,1, 11.8,1,1, 7.840, 10529.798, 222.142, 52673.773 21/05/06,11:01:56,15,07,1, 11.8,1,1, 7.840, 10529.810, 222.128, 52673.724 21/05/06,11:01:56,16,07,1, 11.8,1,1, 7.840, 10529.781, 222.121, 52673.822 21/05/06,11:01:56,17,07,1, 11.8,1,1, 7.840, 10529.789, 222.120, 52673.859 21/05/06,11:01:56,18,07,1, 11.8,1,1, 7.840, 10529.786, 222.115, 52673.845 21/05/06,11:01:56,19,07,1, 11.8,1,1, 7.840, 10529.784, 222.103, 52673.789 21/05/06,11:01:57,00,06,1, 11.8,1,1, 7.839, 10529.780, 222.103, 52673.789 21/05/06,11:01:57,01,06,1, 11.8,1,1, 7.839, 10529.739, 222.107, 52673.775 21/05/06,11:01:57,02,06,1, 11.8,1,1, 7.839, 10529.756, 222.100, 52673.822 21/05/06,11:01:57,03,06,1, 11.8,1,1, 7.839, 10529.734, 222.119, 52673.810 21/05/06,11:01:57,04,06,1, 11.8,1,1, 7.839, 10529.762, 222.135, 52673.820 21/05/06,11:01:57,05,06,1, 11.8,1,1, 7.839, 10529.746, 222.094, 52673.813 21/05/06,11:01:57,06,06,1, 11.8,1,1, 7.839, 10529.739, 222.104, 52673.771 21/05/06,11:01:57,07,06,1, 11.8,1,1, 7.839, 10529.749, 222.105, 52673.819 21/05/06,11:01:57,08,06,1, 11.8,1,1, 7.839, 10529.759, 222.073, 52673.819 21/05/06,11:01:57,09,06,1, 11.8,1,1, 7.839, 10529.738, 222.112, 52673.786 21/05/06,11:01:57,10,06,1, 11.8,1,1, 7.839, 10529.733, 222.098, 52673.805 21/05/06,11:01:57,11,06,1, 11.8,1,1, 7.839, 10529.739, 222.100, 52673.824 21/05/06,11:01:57,12,06,1, 11.8,1,1, 7.839, 10529.745, 222.092, 52673.812 21/05/06,11:01:57,13,06,1, 11.8,1,1, 7.839, 10529.732, 222.069, 52673.795 21/05/06,11:01:57,14,06,1, 11.8,1,1, 7.839, 10529.740, 222.108, 52673.801 21/05/06,11:01:57,15,06,1, 11.8,1,1, 7.839, 10529.760, 222.108, 52673.851 21/05/06,11:01:57,16,06,1, 11.8,1,1, 7.839, 10529.731, 222.122, 52673.851 21/05/06,11:01:57,17,06,1, 11.8,1,1, 7.839, 10529.739, 222.116, 52673.809 21/05/06,11:01:57,18,06,1, 11.8,1,1, 7.839, 10529.725, 222.095, 52673.815 21/05/06,11:01:57,19,06,1, 11.8,1,1, 7.839, 10529.707, 222.075, 52673.840 21/05/06,11:01:58,00,08,1, 11.9,1,1, 7.839, 10529.705, 222.075, 52673.840 21/05/06,11:01:58,01,08,1, 11.9,1,1, 7.839, 10529.722, 222.109, 52673.797 21/05/06,11:01:58,02,08,1, 11.9,1,1, 7.839, 10529.714, 222.110, 52673.831 21/05/06,11:01:58,03,08,1, 11.9,1,1, 7.839, 10529.706, 222.117, 52673.849 21/05/06,11:01:58,04,08,1, 11.9,1,1, 7.839, 10529.683, 222.070, 52673.815 21/05/06,11:01:58,05,08,1, 11.9,1,1, 7.839, 10529.716, 222.078, 52673.846 21/05/06,11:01:58,06,08,1, 11.9,1,1, 7.839, 10529.698, 222.082, 52673.805 21/05/06,11:01:58,07,08,1, 11.9,1,1, 7.839, 10529.707, 222.075, 52673.852 21/05/06,11:01:58,08,08,1, 11.9,1,1, 7.839, 10529.696, 222.081, 52673.844 21/05/06,11:01:58,09,08,1, 11.9,1,1, 7.839, 10529.695, 222.073, 52673.818 21/05/06,11:01:58,10,08,1, 11.9,1,1, 7.839, 10529.672, 222.075, 52673.822 21/05/06,11:01:58,11,08,1, 11.9,1,1, 7.839, 10529.689, 222.085, 52673.827 21/05/06,11:01:58,12,08,1, 11.9,1,1, 7.839, 10529.673, 222.078, 52673.801 21/05/06,11:01:58,13,08,1, 11.9,1,1, 7.839, 10529.654, 222.106, 52673.818 21/05/06,11:01:58,14,08,1, 11.9,1,1, 7.839, 10529.686, 222.084, 52673.821 21/05/06,11:01:58,15,08,1, 11.9,1,1, 7.839, 10529.679, 222.082, 52673.845 21/05/06,11:01:58,16,08,1, 11.9,1,1, 7.839, 10529.679, 222.078, 52673.830 21/05/06,11:01:58,17,08,1, 11.9,1,1, 7.839, 10529.670, 222.062, 52673.809 21/05/06,11:01:58,18,08,1, 11.9,1,1, 7.839, 10529.658, 222.100, 52673.829 21/05/06,11:01:58,19,08,1, 11.9,1,1, 7.839, 10529.671, 222.044, 52673.829 21/05/06,11:01:59,00,06,1, 11.9,1,1, 7.839, 10529.664, 222.044, 52673.829 21/05/06,11:01:59,01,06,1, 11.9,1,1, 7.839, 10529.656, 222.041, 52673.824 21/05/06,11:01:59,02,06,1, 11.9,1,1, 7.839, 10529.655, 222.029, 52673.826 21/05/06,11:01:59,03,06,1, 11.9,1,1, 7.839, 10529.666, 222.043, 52673.829 21/05/06,11:01:59,04,06,1, 11.9,1,1, 7.839, 10529.639, 222.026, 52673.846 21/05/06,11:01:59,05,06,1, 11.9,1,1, 7.839, 10529.654, 222.060, 52673.837 21/05/06,11:01:59,06,06,1, 11.9,1,1, 7.839, 10529.651, 222.036, 52673.824 21/05/06,11:01:59,07,06,1, 11.9,1,1, 7.839, 10529.639, 222.012, 52673.837 21/05/06,11:01:59,08,06,1, 11.9,1,1, 7.839, 10529.640, 222.064, 52673.856 21/05/06,11:01:59,09,06,1, 11.9,1,1, 7.839, 10529.640, 222.035, 52673.838 21/05/06,11:01:59,10,06,1, 11.9,1,1, 7.839, 10529.644, 222.024, 52673.816 21/05/06,11:01:59,11,06,1, 11.9,1,1, 7.839, 10529.648, 222.063, 52673.851 21/05/06,11:01:59,12,06,1, 11.9,1,1, 7.839, 10529.630, 222.032, 52673.859 21/05/06,11:01:59,13,06,1, 11.9,1,1, 7.839, 10529.649, 222.026, 52673.844 21/05/06,11:01:59,14,06,1, 11.9,1,1, 7.839, 10529.623, 222.023, 52673.865 21/05/06,11:01:59,15,06,1, 11.9,1,1, 7.839, 10529.618, 222.007, 52673.838 21/05/06,11:01:59,16,06,1, 11.9,1,1, 7.839, 10529.614, 222.013, 52673.831 21/05/06,11:01:59,17,06,1, 11.9,1,1, 7.839, 10529.634, 222.033, 52673.844 21/05/06,11:01:59,18,06,1, 11.9,1,1, 7.839, 10529.600, 222.027, 52673.847 21/05/06,11:01:59,19,06,1, 11.9,1,1, 7.839, 10529.599, 222.016, 52673.865 21/05/06,11:02:00,00,07,1, 11.8,1,1, 7.841, 10529.597, 222.016, 52673.865 21/05/06,11:02:00,01,07,1, 11.8,1,1, 7.841, 10529.624, 222.003, 52673.888 21/05/06,11:02:00,02,07,1, 11.8,1,1, 7.841, 10529.613, 221.991, 52673.851 21/05/06,11:02:00,03,07,1, 11.8,1,1, 7.841, 10529.587, 221.982, 52673.866 21/05/06,11:02:00,04,07,1, 11.8,1,1, 7.841, 10529.601, 222.020, 52673.890 21/05/06,11:02:00,05,07,1, 11.8,1,1, 7.841, 10529.568, 222.000, 52673.861 21/05/06,11:02:00,06,07,1, 11.8,1,1, 7.841, 10529.601, 221.997, 52673.852 21/05/06,11:02:00,07,07,1, 11.8,1,1, 7.841, 10529.588, 221.993, 52673.825 21/05/06,11:02:00,08,07,1, 11.8,1,1, 7.841, 10529.579, 221.990, 52673.845 21/05/06,11:02:00,09,07,1, 11.8,1,1, 7.841, 10529.590, 222.011, 52673.857 21/05/06,11:02:00,10,07,1, 11.8,1,1, 7.841, 10529.581, 221.998, 52673.871 21/05/06,11:02:00,11,07,1, 11.8,1,1, 7.841, 10529.586, 221.976, 52673.887 21/05/06,11:02:00,12,07,1, 11.8,1,1, 7.841, 10529.595, 221.989, 52673.889 21/05/06,11:02:00,13,07,1, 11.8,1,1, 7.841, 10529.575, 221.976, 52673.845 21/05/06,11:02:00,14,07,1, 11.8,1,1, 7.841, 10529.548, 221.992, 52673.863 21/05/06,11:02:00,15,07,1, 11.8,1,1, 7.841, 10529.584, 221.985, 52673.900 21/05/06,11:02:00,16,07,1, 11.8,1,1, 7.841, 10529.543, 222.003, 52673.867 21/05/06,11:02:00,17,07,1, 11.8,1,1, 7.841, 10529.559, 222.012, 52673.923 21/05/06,11:02:00,18,07,1, 11.8,1,1, 7.841, 10529.553, 221.961, 52673.861 21/05/06,11:02:00,19,07,1, 11.8,1,1, 7.841, 10529.550, 221.972, 52673.910 21/05/06,11:02:01,00,07,1, 11.9,1,1, 7.843, 10529.547, 221.972, 52673.910 21/05/06,11:02:01,01,07,1, 11.9,1,1, 7.843, 10529.548, 221.978, 52673.829 21/05/06,11:02:01,02,07,1, 11.9,1,1, 7.843, 10529.568, 221.993, 52673.904 21/05/06,11:02:01,03,07,1, 11.9,1,1, 7.843, 10529.560, 221.982, 52673.885 21/05/06,11:02:01,04,07,1, 11.9,1,1, 7.843, 10529.527, 221.989, 52673.901 21/05/06,11:02:01,05,07,1, 11.9,1,1, 7.843, 10529.561, 221.954, 52673.864 21/05/06,11:02:01,06,07,1, 11.9,1,1, 7.843, 10529.535, 221.985, 52673.875 21/05/06,11:02:01,07,07,1, 11.9,1,1, 7.843, 10529.534, 221.977, 52673.882 21/05/06,11:02:01,08,07,1, 11.9,1,1, 7.843, 10529.529, 221.983, 52673.905 21/05/06,11:02:01,09,07,1, 11.9,1,1, 7.843, 10529.529, 221.968, 52673.897 21/05/06,11:02:01,10,07,1, 11.9,1,1, 7.843, 10529.553, 221.961, 52673.900 21/05/06,11:02:01,11,07,1, 11.9,1,1, 7.843, 10529.514, 221.943, 52673.885 21/05/06,11:02:01,12,07,1, 11.9,1,1, 7.843, 10529.503, 221.959, 52673.892 21/05/06,11:02:01,13,07,1, 11.9,1,1, 7.843, 10529.483, 221.965, 52673.896 21/05/06,11:02:01,14,07,1, 11.9,1,1, 7.843, 10529.524, 221.937, 52673.915 21/05/06,11:02:01,15,07,1, 11.9,1,1, 7.843, 10529.501, 221.980, 52673.876 21/05/06,11:02:01,16,07,1, 11.9,1,1, 7.843, 10529.499, 221.957, 52673.825 21/05/06,11:02:01,17,07,1, 11.9,1,1, 7.843, 10529.508, 221.937, 52673.867 21/05/06,11:02:01,18,07,1, 11.9,1,1, 7.843, 10529.491, 221.954, 52673.898 21/05/06,11:02:01,19,07,1, 11.9,1,1, 7.843, 10529.490, 221.945, 52673.883 21/05/06,11:02:02,00,07,1, 11.9,1,1, 7.842, 10529.488, 221.945, 52673.883 21/05/06,11:02:02,01,07,1, 11.9,1,1, 7.842, 10529.489, 221.942, 52673.872 21/05/06,11:02:02,02,07,1, 11.9,1,1, 7.842, 10529.500, 221.923, 52673.899 21/05/06,11:02:02,03,07,1, 11.9,1,1, 7.842, 10529.483, 221.928, 52673.903 21/05/06,11:02:02,04,07,1, 11.9,1,1, 7.842, 10529.476, 221.927, 52673.897 21/05/06,11:02:02,05,07,1, 11.9,1,1, 7.842, 10529.506, 221.943, 52673.910 21/05/06,11:02:02,06,07,1, 11.9,1,1, 7.842, 10529.498, 221.950, 52673.899 21/05/06,11:02:02,07,07,1, 11.9,1,1, 7.842, 10529.495, 221.929, 52673.943 21/05/06,11:02:02,08,07,1, 11.9,1,1, 7.842, 10529.478, 221.939, 52673.916 21/05/06,11:02:02,09,07,1, 11.9,1,1, 7.842, 10529.452, 221.903, 52673.920 21/05/06,11:02:02,10,07,1, 11.9,1,1, 7.842, 10529.457, 221.895, 52673.917 21/05/06,11:02:02,11,07,1, 11.9,1,1, 7.842, 10529.477, 221.920, 52673.908 21/05/06,11:02:02,12,07,1, 11.9,1,1, 7.842, 10529.461, 221.910, 52673.959 21/05/06,11:02:02,13,07,1, 11.9,1,1, 7.842, 10529.471, 221.925, 52673.947 21/05/06,11:02:02,14,07,1, 11.9,1,1, 7.842, 10529.481, 221.902, 52673.936 21/05/06,11:02:02,15,07,1, 11.9,1,1, 7.842, 10529.458, 221.897, 52673.900 21/05/06,11:02:02,16,07,1, 11.9,1,1, 7.842, 10529.445, 221.924, 52673.911 21/05/06,11:02:02,17,07,1, 11.9,1,1, 7.842, 10529.447, 221.883, 52673.962 21/05/06,11:02:02,18,07,1, 11.9,1,1, 7.842, 10529.456, 221.913, 52673.954 21/05/06,11:02:02,19,07,1, 11.9,1,1, 7.842, 10529.454, 221.916, 52673.938 21/05/06,11:02:03,00,06,1, 11.9,1,1, 7.842, 10529.447, 221.916, 52673.938 21/05/06,11:02:03,01,06,1, 11.9,1,1, 7.842, 10529.428, 221.895, 52673.948 21/05/06,11:02:03,02,06,1, 11.9,1,1, 7.842, 10529.414, 221.864, 52673.909 21/05/06,11:02:03,03,06,1, 11.9,1,1, 7.842, 10529.445, 221.893, 52673.916 21/05/06,11:02:03,04,06,1, 11.9,1,1, 7.842, 10529.426, 221.879, 52673.932 21/05/06,11:02:03,05,06,1, 11.9,1,1, 7.842, 10529.430, 221.887, 52673.942 21/05/06,11:02:03,06,06,1, 11.9,1,1, 7.842, 10529.452, 221.886, 52673.957 21/05/06,11:02:03,07,06,1, 11.9,1,1, 7.842, 10529.415, 221.856, 52673.948 21/05/06,11:02:03,08,06,1, 11.9,1,1, 7.842, 10529.453, 221.886, 52673.985 21/05/06,11:02:03,09,06,1, 11.9,1,1, 7.842, 10529.429, 221.876, 52673.962 21/05/06,11:02:03,10,06,1, 11.9,1,1, 7.842, 10529.382, 221.863, 52673.944 21/05/06,11:02:03,11,06,1, 11.9,1,1, 7.842, 10529.425, 221.898, 52673.949 21/05/06,11:02:03,12,06,1, 11.9,1,1, 7.842, 10529.437, 221.870, 52673.944 21/05/06,11:02:03,13,06,1, 11.9,1,1, 7.842, 10529.396, 221.874, 52673.958 21/05/06,11:02:03,14,06,1, 11.9,1,1, 7.842, 10529.406, 221.851, 52673.955 21/05/06,11:02:03,15,06,1, 11.9,1,1, 7.842, 10529.381, 221.836, 52673.949 21/05/06,11:02:03,16,06,1, 11.9,1,1, 7.842, 10529.400, 221.853, 52673.944 21/05/06,11:02:03,17,06,1, 11.9,1,1, 7.842, 10529.410, 221.866, 52673.951 21/05/06,11:02:03,18,06,1, 11.9,1,1, 7.842, 10529.425, 221.851, 52673.928 21/05/06,11:02:03,19,06,1, 11.9,1,1, 7.842, 10529.456, 221.862, 52673.933 21/05/06,11:02:04,00,06,1, 11.8,1,1, 7.842, 10529.455, 221.862, 52673.933 21/05/06,11:02:04,01,06,1, 11.8,1,1, 7.842, 10529.411, 221.833, 52673.952 21/05/06,11:02:04,02,06,1, 11.8,1,1, 7.842, 10529.321, 221.834, 52673.903 21/05/06,11:02:04,03,06,1, 11.8,1,1, 7.842, 10529.371, 221.847, 52673.963 21/05/06,11:02:04,04,06,1, 11.8,1,1, 7.842, 10529.383, 221.857, 52674.012 21/05/06,11:02:04,05,06,1, 11.8,1,1, 7.842, 10529.370, 221.819, 52673.950 21/05/06,11:02:04,06,06,1, 11.8,1,1, 7.842, 10529.384, 221.835, 52674.032 21/05/06,11:02:04,07,06,1, 11.8,1,1, 7.842, 10529.337, 221.806, 52674.045 21/05/06,11:02:04,08,06,1, 11.8,1,1, 7.842, 10529.361, 221.803, 52674.007 21/05/06,11:02:04,09,06,1, 11.8,1,1, 7.842, 10529.382, 221.837, 52674.015 21/05/06,11:02:04,10,06,1, 11.8,1,1, 7.842, 10529.341, 221.799, 52674.016 21/05/06,11:02:04,11,06,1, 11.8,1,1, 7.842, 10529.337, 221.816, 52673.961 21/05/06,11:02:04,12,06,1, 11.8,1,1, 7.842, 10529.377, 221.824, 52673.950 21/05/06,11:02:04,13,06,1, 11.8,1,1, 7.842, 10529.353, 221.813, 52673.979 21/05/06,11:02:04,14,06,1, 11.8,1,1, 7.842, 10529.337, 221.826, 52673.915 21/05/06,11:02:04,15,06,1, 11.8,1,1, 7.842, 10529.325, 221.809, 52673.938 21/05/06,11:02:04,16,06,1, 11.8,1,1, 7.842, 10529.339, 221.830, 52674.036 21/05/06,11:02:04,17,06,1, 11.8,1,1, 7.842, 10529.339, 221.830, 52673.954 21/05/06,11:02:04,18,06,1, 11.8,1,1, 7.842, 10529.358, 221.833, 52673.998 21/05/06,11:02:04,19,06,1, 11.8,1,1, 7.842, 10529.327, 221.781, 52673.940 21/05/06,11:02:05,00,06,1, 11.9,1,1, 7.841, 10529.321, 221.781, 52673.940 21/05/06,11:02:05,01,06,1, 11.9,1,1, 7.841, 10529.322, 221.816, 52673.953 21/05/06,11:02:05,02,06,1, 11.9,1,1, 7.841, 10529.328, 221.814, 52673.990 21/05/06,11:02:05,03,06,1, 11.9,1,1, 7.841, 10529.313, 221.782, 52673.959 21/05/06,11:02:05,04,06,1, 11.9,1,1, 7.841, 10529.328, 221.807, 52673.972 21/05/06,11:02:05,05,06,1, 11.9,1,1, 7.841, 10529.322, 221.788, 52673.953 21/05/06,11:02:05,06,06,1, 11.9,1,1, 7.841, 10529.313, 221.804, 52673.962 21/05/06,11:02:05,07,06,1, 11.9,1,1, 7.841, 10529.308, 221.815, 52673.990 21/05/06,11:02:05,08,06,1, 11.9,1,1, 7.841, 10529.286, 221.793, 52674.007 21/05/06,11:02:05,09,06,1, 11.9,1,1, 7.841, 10529.307, 221.817, 52673.970 21/05/06,11:02:05,10,06,1, 11.9,1,1, 7.841, 10529.297, 221.795, 52673.996 21/05/06,11:02:05,11,06,1, 11.9,1,1, 7.841, 10529.293, 221.793, 52673.953 21/05/06,11:02:05,12,06,1, 11.9,1,1, 7.841, 10529.299, 221.771, 52674.005 21/05/06,11:02:05,13,06,1, 11.9,1,1, 7.841, 10529.279, 221.742, 52673.954 21/05/06,11:02:05,14,06,1, 11.9,1,1, 7.841, 10529.300, 221.785, 52673.957 21/05/06,11:02:05,15,06,1, 11.9,1,1, 7.841, 10529.255, 221.787, 52673.952 21/05/06,11:02:05,16,06,1, 11.9,1,1, 7.841, 10529.283, 221.779, 52673.914 21/05/06,11:02:05,17,06,1, 11.9,1,1, 7.841, 10529.273, 221.804, 52673.946 21/05/06,11:02:05,18,06,1, 11.9,1,1, 7.841, 10529.270, 221.756, 52673.950 21/05/06,11:02:05,19,06,1, 11.9,1,1, 7.841, 10529.264, 221.775, 52673.942 21/05/06,11:02:06,00,06,1, 11.9,1,1, 7.843, 10529.263, 221.775, 52673.942 21/05/06,11:02:06,01,06,1, 11.9,1,1, 7.843, 10529.265, 221.780, 52673.963 21/05/06,11:02:06,02,06,1, 11.9,1,1, 7.843, 10529.259, 221.796, 52674.025 21/05/06,11:02:06,03,06,1, 11.9,1,1, 7.843, 10529.248, 221.776, 52673.976 21/05/06,11:02:06,04,06,1, 11.9,1,1, 7.843, 10529.257, 221.760, 52674.000 21/05/06,11:02:06,05,06,1, 11.9,1,1, 7.843, 10529.249, 221.750, 52673.981 21/05/06,11:02:06,06,06,1, 11.9,1,1, 7.843, 10529.264, 221.731, 52673.951 21/05/06,11:02:06,07,06,1, 11.9,1,1, 7.843, 10529.247, 221.766, 52673.972 21/05/06,11:02:06,08,06,1, 11.9,1,1, 7.843, 10529.238, 221.749, 52673.952 21/05/06,11:02:06,09,06,1, 11.9,1,1, 7.843, 10529.238, 221.773, 52673.963 21/05/06,11:02:06,10,06,1, 11.9,1,1, 7.843, 10529.247, 221.753, 52673.996 21/05/06,11:02:06,11,06,1, 11.9,1,1, 7.843, 10529.223, 221.718, 52673.992 21/05/06,11:02:06,12,06,1, 11.9,1,1, 7.843, 10529.211, 221.747, 52674.005 21/05/06,11:02:06,13,06,1, 11.9,1,1, 7.843, 10529.207, 221.742, 52673.944 21/05/06,11:02:06,14,06,1, 11.9,1,1, 7.843, 10529.203, 221.746, 52673.997 21/05/06,11:02:06,15,06,1, 11.9,1,1, 7.843, 10529.209, 221.747, 52673.997 21/05/06,11:02:06,16,06,1, 11.9,1,1, 7.843, 10529.213, 221.737, 52673.973 21/05/06,11:02:06,17,06,1, 11.9,1,1, 7.843, 10529.189, 221.752, 52674.009 21/05/06,11:02:06,18,06,1, 11.9,1,1, 7.843, 10529.206, 221.759, 52673.986 21/05/06,11:02:06,19,06,1, 11.9,1,1, 7.843, 10529.193, 221.744, 52673.983 21/05/06,11:02:07,00,06,1, 11.9,1,1, 7.843, 10529.188, 221.744, 52673.983 21/05/06,11:02:07,01,06,1, 11.9,1,1, 7.843, 10529.188, 221.723, 52673.962 21/05/06,11:02:07,02,06,1, 11.9,1,1, 7.843, 10529.188, 221.767, 52674.005 21/05/06,11:02:07,03,06,1, 11.9,1,1, 7.843, 10529.190, 221.718, 52673.989 21/05/06,11:02:07,04,06,1, 11.9,1,1, 7.843, 10529.166, 221.723, 52674.012 21/05/06,11:02:07,05,06,1, 11.9,1,1, 7.843, 10529.168, 221.724, 52674.138 21/05/06,11:02:07,06,06,1, 11.9,1,1, 7.843, 10529.167, 221.701, 52674.023 21/05/06,11:02:07,07,06,1, 11.9,1,1, 7.843, 10529.183, 221.730, 52674.061 21/05/06,11:02:07,08,06,1, 11.9,1,1, 7.843, 10529.173, 221.720, 52674.017 21/05/06,11:02:07,09,06,1, 11.9,1,1, 7.843, 10529.145, 221.740, 52674.044 21/05/06,11:02:07,10,06,1, 11.9,1,1, 7.843, 10529.178, 221.708, 52674.014 21/05/06,11:02:07,11,06,1, 11.9,1,1, 7.843, 10529.170, 221.681, 52673.972 21/05/06,11:02:07,12,06,1, 11.9,1,1, 7.843, 10529.157, 221.690, 52673.976 21/05/06,11:02:07,13,06,1, 11.9,1,1, 7.843, 10529.151, 221.677, 52673.975 21/05/06,11:02:07,14,06,1, 11.9,1,1, 7.843, 10529.139, 221.698, 52673.979 21/05/06,11:02:07,15,06,1, 11.9,1,1, 7.843, 10529.144, 221.715, 52674.023 21/05/06,11:02:07,16,06,1, 11.9,1,1, 7.843, 10529.128, 221.672, 52674.021 21/05/06,11:02:07,17,06,1, 11.9,1,1, 7.843, 10529.138, 221.688, 52674.007 21/05/06,11:02:07,18,06,1, 11.9,1,1, 7.843, 10529.116, 221.671, 52673.975 21/05/06,11:02:07,19,06,1, 11.9,1,1, 7.843, 10529.147, 221.690, 52674.053 21/05/06,11:02:08,00,06,1, 11.9,1,1, 7.840, 10529.146, 221.690, 52674.053 21/05/06,11:02:08,01,06,1, 11.9,1,1, 7.840, 10529.106, 221.714, 52674.037 21/05/06,11:02:08,02,06,1, 11.9,1,1, 7.840, 10529.121, 221.687, 52673.992 21/05/06,11:02:08,03,06,1, 11.9,1,1, 7.840, 10529.123, 221.642, 52673.994 21/05/06,11:02:08,04,06,1, 11.9,1,1, 7.840, 10529.131, 221.651, 52673.804 21/05/06,11:02:08,05,06,1, 11.9,1,1, 7.840, 10529.095, 221.658, 52673.960 21/05/06,11:02:08,06,06,1, 11.9,1,1, 7.840, 10529.096, 221.655, 52673.988 21/05/06,11:02:08,07,06,1, 11.9,1,1, 7.840, 10529.094, 221.664, 52674.019 21/05/06,11:02:08,08,06,1, 11.9,1,1, 7.840, 10529.091, 221.678, 52674.011 21/05/06,11:02:08,09,06,1, 11.9,1,1, 7.840, 10529.103, 221.644, 52674.020 21/05/06,11:02:08,10,06,1, 11.9,1,1, 7.840, 10529.098, 221.635, 52674.017 21/05/06,11:02:08,11,06,1, 11.9,1,1, 7.840, 10529.090, 221.635, 52673.993 21/05/06,11:02:08,12,06,1, 11.9,1,1, 7.840, 10529.068, 221.651, 52673.992 21/05/06,11:02:08,13,06,1, 11.9,1,1, 7.840, 10529.055, 221.612, 52673.987 21/05/06,11:02:08,14,06,1, 11.9,1,1, 7.840, 10529.063, 221.649, 52674.019 21/05/06,11:02:08,15,06,1, 11.9,1,1, 7.840, 10529.085, 221.671, 52674.030 21/05/06,11:02:08,16,06,1, 11.9,1,1, 7.840, 10529.070, 221.645, 52673.970 21/05/06,11:02:08,17,06,1, 11.9,1,1, 7.840, 10529.089, 221.641, 52673.988 21/05/06,11:02:08,18,06,1, 11.9,1,1, 7.840, 10529.045, 221.628, 52674.029 21/05/06,11:02:08,19,06,1, 11.9,1,1, 7.840, 10529.051, 221.650, 52674.038 21/05/06,11:02:09,00,06,1, 11.9,1,1, 7.843, 10529.046, 221.650, 52674.038 21/05/06,11:02:09,01,06,1, 11.9,1,1, 7.843, 10529.037, 221.623, 52673.994 21/05/06,11:02:09,02,06,1, 11.9,1,1, 7.843, 10529.050, 221.675, 52674.045 21/05/06,11:02:09,03,06,1, 11.9,1,1, 7.843, 10529.037, 221.620, 52674.027 21/05/06,11:02:09,04,06,1, 11.9,1,1, 7.843, 10529.034, 221.620, 52674.021 21/05/06,11:02:09,05,06,1, 11.9,1,1, 7.843, 10529.012, 221.631, 52674.054 21/05/06,11:02:09,06,06,1, 11.9,1,1, 7.843, 10529.011, 221.613, 52673.952 21/05/06,11:02:09,07,06,1, 11.9,1,1, 7.843, 10529.029, 221.659, 52674.074 21/05/06,11:02:09,08,06,1, 11.9,1,1, 7.843, 10529.008, 221.615, 52674.012 21/05/06,11:02:09,09,06,1, 11.9,1,1, 7.843, 10529.055, 221.585, 52673.950 21/05/06,11:02:09,10,06,1, 11.9,1,1, 7.843, 10528.998, 221.626, 52674.028 21/05/06,11:02:09,11,06,1, 11.9,1,1, 7.843, 10529.021, 221.579, 52674.033 21/05/06,11:02:09,12,06,1, 11.9,1,1, 7.843, 10529.036, 221.624, 52674.016 21/05/06,11:02:09,13,06,1, 11.9,1,1, 7.843, 10529.021, 221.617, 52674.047 21/05/06,11:02:09,14,06,1, 11.9,1,1, 7.843, 10529.005, 221.626, 52674.057 21/05/06,11:02:09,15,06,1, 11.9,1,1, 7.843, 10529.035, 221.623, 52674.091 21/05/06,11:02:09,16,06,1, 11.9,1,1, 7.843, 10528.998, 221.580, 52674.082 21/05/06,11:02:09,17,06,1, 11.9,1,1, 7.843, 10529.021, 221.582, 52674.059 21/05/06,11:02:09,18,06,1, 11.9,1,1, 7.843, 10528.997, 221.584, 52674.077 21/05/06,11:02:09,19,06,1, 11.9,1,1, 7.843, 10529.003, 221.593, 52673.999 21/05/06,11:02:10,00,06,1, 11.9,1,1, 7.839, 10528.996, 221.593, 52673.999 21/05/06,11:02:10,01,06,1, 11.9,1,1, 7.839, 10529.003, 221.583, 52674.060 21/05/06,11:02:10,02,06,1, 11.9,1,1, 7.839, 10529.004, 221.590, 52674.075 21/05/06,11:02:10,03,06,1, 11.9,1,1, 7.839, 10528.989, 221.597, 52674.027 21/05/06,11:02:10,04,06,1, 11.9,1,1, 7.839, 10528.962, 221.586, 52674.050 21/05/06,11:02:10,05,06,1, 11.9,1,1, 7.839, 10528.971, 221.585, 52674.036 21/05/06,11:02:10,06,06,1, 11.9,1,1, 7.839, 10528.976, 221.587, 52674.056 21/05/06,11:02:10,07,06,1, 11.9,1,1, 7.839, 10528.987, 221.598, 52674.046 21/05/06,11:02:10,08,06,1, 11.9,1,1, 7.839, 10528.966, 221.595, 52674.072 21/05/06,11:02:10,09,06,1, 11.9,1,1, 7.839, 10528.966, 221.551, 52674.068 21/05/06,11:02:10,10,06,1, 11.9,1,1, 7.839, 10528.972, 221.584, 52674.053 21/05/06,11:02:10,11,06,1, 11.9,1,1, 7.839, 10528.968, 221.561, 52674.062 21/05/06,11:02:10,12,06,1, 11.9,1,1, 7.839, 10528.958, 221.579, 52674.057 21/05/06,11:02:10,13,06,1, 11.9,1,1, 7.839, 10528.959, 221.592, 52674.073 21/05/06,11:02:10,14,06,1, 11.9,1,1, 7.839, 10528.957, 221.560, 52674.077 21/05/06,11:02:10,15,06,1, 11.9,1,1, 7.839, 10528.952, 221.594, 52674.067 21/05/06,11:02:10,16,06,1, 11.9,1,1, 7.839, 10528.959, 221.538, 52674.046 21/05/06,11:02:10,17,06,1, 11.9,1,1, 7.839, 10528.943, 221.580, 52674.042 21/05/06,11:02:10,18,06,1, 11.9,1,1, 7.839, 10528.914, 221.548, 52674.035 21/05/06,11:02:10,19,06,1, 11.9,1,1, 7.839, 10528.939, 221.541, 52674.098 21/05/06,11:02:11,00,06,1, 11.9,1,1, 7.843, 10528.938, 221.541, 52674.098 21/05/06,11:02:11,01,06,1, 11.9,1,1, 7.843, 10528.923, 221.529, 52674.076 21/05/06,11:02:11,02,06,1, 11.9,1,1, 7.843, 10528.944, 221.560, 52674.112 21/05/06,11:02:11,03,06,1, 11.9,1,1, 7.843, 10528.921, 221.533, 52674.092 21/05/06,11:02:11,04,06,1, 11.9,1,1, 7.843, 10528.924, 221.545, 52674.079 21/05/06,11:02:11,05,06,1, 11.9,1,1, 7.843, 10528.930, 221.538, 52674.061 21/05/06,11:02:11,06,06,1, 11.9,1,1, 7.843, 10528.906, 221.530, 52674.035 21/05/06,11:02:11,07,06,1, 11.9,1,1, 7.843, 10528.921, 221.561, 52674.068 21/05/06,11:02:11,08,06,1, 11.9,1,1, 7.843, 10528.903, 221.541, 52674.104 21/05/06,11:02:11,09,06,1, 11.9,1,1, 7.843, 10528.903, 221.504, 52674.097 21/05/06,11:02:11,10,06,1, 11.9,1,1, 7.843, 10528.912, 221.541, 52674.070 21/05/06,11:02:11,11,06,1, 11.9,1,1, 7.843, 10528.889, 221.494, 52674.057 21/05/06,11:02:11,12,06,1, 11.9,1,1, 7.843, 10528.884, 221.520, 52674.077 21/05/06,11:02:11,13,06,1, 11.9,1,1, 7.843, 10528.900, 221.532, 52674.088 21/05/06,11:02:11,14,06,1, 11.9,1,1, 7.843, 10528.894, 221.532, 52674.099 21/05/06,11:02:11,15,06,1, 11.9,1,1, 7.843, 10528.896, 221.541, 52674.094 21/05/06,11:02:11,16,06,1, 11.9,1,1, 7.843, 10528.877, 221.519, 52674.067 21/05/06,11:02:11,17,06,1, 11.9,1,1, 7.843, 10528.877, 221.505, 52674.104 21/05/06,11:02:11,18,06,1, 11.9,1,1, 7.843, 10528.867, 221.518, 52674.065 21/05/06,11:02:11,19,06,1, 11.9,1,1, 7.843, 10528.867, 221.519, 52674.103 21/05/06,11:02:12,00,07,1, 11.8,1,1, 7.839, 10528.862, 221.519, 52674.103 21/05/06,11:02:12,01,07,1, 11.8,1,1, 7.839, 10528.869, 221.521, 52674.122 21/05/06,11:02:12,02,07,1, 11.8,1,1, 7.839, 10528.876, 221.507, 52674.102 21/05/06,11:02:12,03,07,1, 11.8,1,1, 7.839, 10528.856, 221.491, 52674.114 21/05/06,11:02:12,04,07,1, 11.8,1,1, 7.839, 10528.864, 221.507, 52674.053 21/05/06,11:02:12,05,07,1, 11.8,1,1, 7.839, 10528.827, 221.514, 52674.044 21/05/06,11:02:12,06,07,1, 11.8,1,1, 7.839, 10528.857, 221.490, 52674.087 21/05/06,11:02:12,07,07,1, 11.8,1,1, 7.839, 10528.869, 221.536, 52674.083 21/05/06,11:02:12,08,07,1, 11.8,1,1, 7.839, 10528.843, 221.515, 52674.089 21/05/06,11:02:12,09,07,1, 11.8,1,1, 7.839, 10528.856, 221.484, 52674.084 21/05/06,11:02:12,10,07,1, 11.8,1,1, 7.839, 10528.852, 221.492, 52674.105 21/05/06,11:02:12,11,07,1, 11.8,1,1, 7.839, 10528.846, 221.450, 52674.037 21/05/06,11:02:12,12,07,1, 11.8,1,1, 7.839, 10528.816, 221.494, 52674.015 21/05/06,11:02:12,13,07,1, 11.8,1,1, 7.839, 10528.820, 221.503, 52674.056 21/05/06,11:02:12,14,07,1, 11.8,1,1, 7.839, 10528.807, 221.486, 52674.080 21/05/06,11:02:12,15,07,1, 11.8,1,1, 7.839, 10528.824, 221.480, 52674.082 21/05/06,11:02:12,16,07,1, 11.8,1,1, 7.839, 10528.831, 221.481, 52674.132 21/05/06,11:02:12,17,07,1, 11.8,1,1, 7.839, 10528.821, 221.448, 52674.095 21/05/06,11:02:12,18,07,1, 11.8,1,1, 7.839, 10528.819, 221.453, 52674.047 21/05/06,11:02:12,19,07,1, 11.8,1,1, 7.839, 10528.798, 221.448, 52674.095 21/05/06,11:02:13,00,07,1, 11.9,1,1, 7.845, 10528.796, 221.448, 52674.095 21/05/06,11:02:13,01,07,1, 11.9,1,1, 7.845, 10528.795, 221.457, 52674.083 21/05/06,11:02:13,02,07,1, 11.9,1,1, 7.845, 10528.808, 221.468, 52674.132 21/05/06,11:02:13,03,07,1, 11.9,1,1, 7.845, 10528.788, 221.408, 52674.105 21/05/06,11:02:13,04,07,1, 11.9,1,1, 7.845, 10528.781, 221.423, 52674.075 21/05/06,11:02:13,05,07,1, 11.9,1,1, 7.845, 10528.792, 221.432, 52674.131 21/05/06,11:02:13,06,07,1, 11.9,1,1, 7.845, 10528.787, 221.447, 52674.122 21/05/06,11:02:13,07,07,1, 11.9,1,1, 7.845, 10528.779, 221.470, 52674.089 21/05/06,11:02:13,08,07,1, 11.9,1,1, 7.845, 10528.768, 221.421, 52674.106 21/05/06,11:02:13,09,07,1, 11.9,1,1, 7.845, 10528.762, 221.425, 52674.117 21/05/06,11:02:13,10,07,1, 11.9,1,1, 7.845, 10528.749, 221.415, 52674.123 21/05/06,11:02:13,11,07,1, 11.9,1,1, 7.845, 10528.736, 221.437, 52674.120 21/05/06,11:02:13,12,07,1, 11.9,1,1, 7.845, 10528.768, 221.436, 52674.109 21/05/06,11:02:13,13,07,1, 11.9,1,1, 7.845, 10528.751, 221.426, 52674.101 21/05/06,11:02:13,14,07,1, 11.9,1,1, 7.845, 10528.755, 221.429, 52674.120 21/05/06,11:02:13,15,07,1, 11.9,1,1, 7.845, 10528.757, 221.425, 52674.100 21/05/06,11:02:13,16,07,1, 11.9,1,1, 7.845, 10528.734, 221.405, 52674.125 21/05/06,11:02:13,17,07,1, 11.9,1,1, 7.845, 10528.740, 221.423, 52674.108 21/05/06,11:02:13,18,07,1, 11.9,1,1, 7.845, 10528.733, 221.407, 52674.120 21/05/06,11:02:13,19,07,1, 11.9,1,1, 7.845, 10528.716, 221.424, 52674.141 21/05/06,11:02:14,00,07,1, 11.8,1,1, 7.845, 10528.712, 221.424, 52674.141 21/05/06,11:02:14,01,07,1, 11.8,1,1, 7.845, 10528.738, 221.423, 52674.126 21/05/06,11:02:14,02,07,1, 11.8,1,1, 7.845, 10528.759, 221.418, 52674.169 21/05/06,11:02:14,03,07,1, 11.8,1,1, 7.845, 10528.728, 221.387, 52674.147 21/05/06,11:02:14,04,07,1, 11.8,1,1, 7.845, 10528.743, 221.407, 52674.144 21/05/06,11:02:14,05,07,1, 11.8,1,1, 7.845, 10528.709, 221.379, 52674.138 21/05/06,11:02:14,06,07,1, 11.8,1,1, 7.845, 10528.742, 221.383, 52674.114 21/05/06,11:02:14,07,07,1, 11.8,1,1, 7.845, 10528.751, 221.392, 52674.129 21/05/06,11:02:14,08,07,1, 11.8,1,1, 7.845, 10528.726, 221.410, 52674.151 21/05/06,11:02:14,09,07,1, 11.8,1,1, 7.845, 10528.736, 221.391, 52674.161 21/05/06,11:02:14,10,07,1, 11.8,1,1, 7.845, 10528.702, 221.390, 52674.131 21/05/06,11:02:14,11,07,1, 11.8,1,1, 7.845, 10528.715, 221.390, 52674.125 21/05/06,11:02:14,12,07,1, 11.8,1,1, 7.845, 10528.704, 221.384, 52674.146 21/05/06,11:02:14,13,07,1, 11.8,1,1, 7.845, 10528.714, 221.403, 52674.169 21/05/06,11:02:14,14,07,1, 11.8,1,1, 7.845, 10528.690, 221.385, 52674.174 21/05/06,11:02:14,15,07,1, 11.8,1,1, 7.845, 10528.689, 221.396, 52674.150 21/05/06,11:02:14,16,07,1, 11.8,1,1, 7.845, 10528.658, 221.366, 52674.132 21/05/06,11:02:14,17,07,1, 11.8,1,1, 7.845, 10528.688, 221.382, 52674.123 21/05/06,11:02:14,18,07,1, 11.8,1,1, 7.845, 10528.651, 221.336, 52674.072 21/05/06,11:02:14,19,07,1, 11.8,1,1, 7.845, 10528.679, 221.374, 52674.123 21/05/06,11:02:15,00,07,1, 11.9,1,1, 7.845, 10528.679, 221.374, 52674.123 21/05/06,11:02:15,01,07,1, 11.9,1,1, 7.845, 10528.686, 221.387, 52674.150 21/05/06,11:02:15,02,07,1, 11.9,1,1, 7.845, 10528.693, 221.371, 52674.174 21/05/06,11:02:15,03,07,1, 11.9,1,1, 7.845, 10528.684, 221.344, 52674.152 21/05/06,11:02:15,04,07,1, 11.9,1,1, 7.845, 10528.679, 221.352, 52674.147 21/05/06,11:02:15,05,07,1, 11.9,1,1, 7.845, 10528.679, 221.356, 52674.118 21/05/06,11:02:15,06,07,1, 11.9,1,1, 7.845, 10528.653, 221.360, 52674.161 21/05/06,11:02:15,07,07,1, 11.9,1,1, 7.845, 10528.658, 221.388, 52674.135 21/05/06,11:02:15,08,07,1, 11.9,1,1, 7.845, 10528.652, 221.370, 52674.175 21/05/06,11:02:15,09,07,1, 11.9,1,1, 7.845, 10528.653, 221.360, 52674.169 21/05/06,11:02:15,10,07,1, 11.9,1,1, 7.845, 10528.667, 221.345, 52674.145 21/05/06,11:02:15,11,07,1, 11.9,1,1, 7.845, 10528.642, 221.337, 52674.165 21/05/06,11:02:15,12,07,1, 11.9,1,1, 7.845, 10528.647, 221.334, 52674.184 21/05/06,11:02:15,13,07,1, 11.9,1,1, 7.845, 10528.646, 221.363, 52674.157 21/05/06,11:02:15,14,07,1, 11.9,1,1, 7.845, 10528.642, 221.334, 52674.181 21/05/06,11:02:15,15,07,1, 11.9,1,1, 7.845, 10528.648, 221.350, 52674.190 21/05/06,11:02:15,16,07,1, 11.9,1,1, 7.845, 10528.628, 221.303, 52674.143 21/05/06,11:02:15,17,07,1, 11.9,1,1, 7.845, 10528.636, 221.335, 52674.167 21/05/06,11:02:15,18,07,1, 11.9,1,1, 7.845, 10528.619, 221.302, 52674.147 21/05/06,11:02:15,19,07,1, 11.9,1,1, 7.845, 10528.611, 221.303, 52674.139 21/05/06,11:02:16,00,06,1, 11.9,1,1, 7.843, 10528.604, 221.303, 52674.139 21/05/06,11:02:16,01,06,1, 11.9,1,1, 7.843, 10528.613, 221.335, 52674.206 21/05/06,11:02:16,02,06,1, 11.9,1,1, 7.843, 10528.618, 221.328, 52674.183 21/05/06,11:02:16,03,06,1, 11.9,1,1, 7.843, 10528.614, 221.307, 52674.120 21/05/06,11:02:16,04,06,1, 11.9,1,1, 7.843, 10528.612, 221.309, 52674.162 21/05/06,11:02:16,05,06,1, 11.9,1,1, 7.843, 10528.599, 221.277, 52674.126 21/05/06,11:02:16,06,06,1, 11.9,1,1, 7.843, 10528.616, 221.321, 52674.185 21/05/06,11:02:16,07,06,1, 11.9,1,1, 7.843, 10528.591, 221.313, 52674.163 21/05/06,11:02:16,08,06,1, 11.9,1,1, 7.843, 10528.598, 221.300, 52674.180 21/05/06,11:02:16,09,06,1, 11.9,1,1, 7.843, 10528.597, 221.317, 52674.161 21/05/06,11:02:16,10,06,1, 11.9,1,1, 7.843, 10528.580, 221.285, 52674.131 21/05/06,11:02:16,11,06,1, 11.9,1,1, 7.843, 10528.572, 221.300, 52674.166 21/05/06,11:02:16,12,06,1, 11.9,1,1, 7.843, 10528.579, 221.293, 52674.185 21/05/06,11:02:16,13,06,1, 11.9,1,1, 7.843, 10528.585, 221.282, 52674.158 21/05/06,11:02:16,14,06,1, 11.9,1,1, 7.843, 10528.565, 221.306, 52674.195 21/05/06,11:02:16,15,06,1, 11.9,1,1, 7.843, 10528.575, 221.291, 52674.163 21/05/06,11:02:16,16,06,1, 11.9,1,1, 7.843, 10528.577, 221.313, 52674.169 21/05/06,11:02:16,17,06,1, 11.9,1,1, 7.843, 10528.544, 221.291, 52674.339 21/05/06,11:02:16,18,06,1, 11.9,1,1, 7.843, 10528.566, 221.263, 52674.218 21/05/06,11:02:16,19,06,1, 11.9,1,1, 7.843, 10528.540, 221.289, 52674.235 21/05/06,11:02:17,00,06,1, 11.9,1,1, 7.845, 10528.537, 221.289, 52674.235 21/05/06,11:02:17,01,06,1, 11.9,1,1, 7.845, 10528.528, 221.287, 52674.156 21/05/06,11:02:17,02,06,1, 11.9,1,1, 7.845, 10528.536, 221.282, 52674.198 21/05/06,11:02:17,03,06,1, 11.9,1,1, 7.845, 10528.535, 221.280, 52674.180 21/05/06,11:02:17,04,06,1, 11.9,1,1, 7.845, 10528.530, 221.261, 52674.192 21/05/06,11:02:17,05,06,1, 11.9,1,1, 7.845, 10528.530, 221.237, 52674.198 21/05/06,11:02:17,06,06,1, 11.9,1,1, 7.845, 10528.900, 221.271, 52675.711 21/05/06,11:02:17,07,06,1, 11.9,1,1, 7.845, 10528.110, 221.294, 52674.947 21/05/06,11:02:17,08,06,1, 11.9,1,1, 7.845, 10528.245, 221.345, 52676.016 21/05/06,11:02:17,09,06,1, 11.9,1,1, 7.845, 10528.418, 221.263, 52674.284 21/05/06,11:02:17,10,06,1, 11.9,1,1, 7.845, 10528.437, 221.248, 52674.049 21/05/06,11:02:17,11,06,1, 11.9,1,1, 7.845, 10528.339, 221.262, 52674.229 21/05/06,11:02:17,12,06,1, 11.9,1,1, 7.845, 10528.423, 221.226, 52674.196 21/05/06,11:02:17,13,06,1, 11.9,1,1, 7.845, 10528.458, 221.231, 52674.103 21/05/06,11:02:17,14,06,1, 11.9,1,1, 7.845, 10528.511, 221.239, 52674.087 21/05/06,11:02:17,15,06,1, 11.9,1,1, 7.845, 10528.531, 221.233, 52674.071 21/05/06,11:02:17,16,06,1, 11.9,1,1, 7.845, 10528.508, 221.252, 52674.110 21/05/06,11:02:17,17,06,1, 11.9,1,1, 7.845, 10528.497, 221.254, 52674.093 21/05/06,11:02:17,18,06,1, 11.9,1,1, 7.845, 10528.488, 221.228, 52674.135 21/05/06,11:02:17,19,06,1, 11.9,1,1, 7.845, 10528.488, 221.210, 52674.140 21/05/06,11:02:18,00,06,1, 11.9,1,1, 7.848, 10528.487, 221.210, 52674.140 21/05/06,11:02:18,01,06,1, 11.9,1,1, 7.848, 10528.504, 221.227, 52674.162 21/05/06,11:02:18,02,06,1, 11.9,1,1, 7.848, 10528.493, 221.230, 52674.146 21/05/06,11:02:18,03,06,1, 11.9,1,1, 7.848, 10528.487, 221.225, 52674.137 21/05/06,11:02:18,04,06,1, 11.9,1,1, 7.848, 10528.483, 221.220, 52674.176 21/05/06,11:02:18,05,06,1, 11.9,1,1, 7.848, 10528.481, 221.163, 52674.165 21/05/06,11:02:18,06,06,1, 11.9,1,1, 7.848, 10528.498, 221.201, 52674.166 21/05/06,11:02:18,07,06,1, 11.9,1,1, 7.848, 10528.478, 221.191, 52674.111 21/05/06,11:02:18,08,06,1, 11.9,1,1, 7.848, 10528.461, 221.206, 52674.111 21/05/06,11:02:18,09,06,1, 11.9,1,1, 7.848, 10528.460, 221.197, 52674.153 21/05/06,11:02:18,10,06,1, 11.9,1,1, 7.848, 10528.467, 221.188, 52674.152 21/05/06,11:02:18,11,06,1, 11.9,1,1, 7.848, 10528.447, 221.192, 52674.215 21/05/06,11:02:18,12,06,1, 11.9,1,1, 7.848, 10528.463, 221.170, 52674.174 21/05/06,11:02:18,13,06,1, 11.9,1,1, 7.848, 10528.451, 221.188, 52674.160 21/05/06,11:02:18,14,06,1, 11.9,1,1, 7.848, 10528.427, 221.164, 52674.190 21/05/06,11:02:18,15,06,1, 11.9,1,1, 7.848, 10528.441, 221.185, 52674.214 21/05/06,11:02:18,16,06,1, 11.9,1,1, 7.848, 10528.471, 221.173, 52674.222 21/05/06,11:02:18,17,06,1, 11.9,1,1, 7.848, 10528.436, 221.181, 52674.186 21/05/06,11:02:18,18,06,1, 11.9,1,1, 7.848, 10528.448, 221.178, 52674.177 21/05/06,11:02:18,19,06,1, 11.9,1,1, 7.848, 10528.427, 221.190, 52674.168 21/05/06,11:02:19,00,06,1, 11.9,1,1, 7.846, 10528.420, 221.190, 52674.168 21/05/06,11:02:19,01,06,1, 11.9,1,1, 7.846, 10528.398, 221.111, 52674.138 21/05/06,11:02:19,02,06,1, 11.9,1,1, 7.846, 10528.417, 221.135, 52674.099 21/05/06,11:02:19,03,06,1, 11.9,1,1, 7.846, 10528.417, 221.138, 52674.143 21/05/06,11:02:19,04,06,1, 11.9,1,1, 7.846, 10528.426, 221.153, 52674.137 21/05/06,11:02:19,05,06,1, 11.9,1,1, 7.846, 10528.424, 221.147, 52674.135 21/05/06,11:02:19,06,06,1, 11.9,1,1, 7.846, 10528.421, 221.108, 52674.164 21/05/06,11:02:19,07,06,1, 11.9,1,1, 7.846, 10528.408, 221.124, 52674.178 21/05/06,11:02:19,08,06,1, 11.9,1,1, 7.846, 10528.401, 221.133, 52674.190 21/05/06,11:02:19,09,06,1, 11.9,1,1, 7.846, 10528.406, 221.143, 52674.191 21/05/06,11:02:19,10,06,1, 11.9,1,1, 7.846, 10528.415, 221.141, 52674.229 21/05/06,11:02:19,11,06,1, 11.9,1,1, 7.846, 10528.397, 221.134, 52674.194 21/05/06,11:02:19,12,06,1, 11.9,1,1, 7.846, 10528.396, 221.114, 52674.200 21/05/06,11:02:19,13,06,1, 11.9,1,1, 7.846, 10528.373, 221.131, 52674.179 21/05/06,11:02:19,14,06,1, 11.9,1,1, 7.846, 10528.383, 221.094, 52674.152 21/05/06,11:02:19,15,06,1, 11.9,1,1, 7.846, 10528.391, 221.126, 52674.194 21/05/06,11:02:19,16,06,1, 11.9,1,1, 7.846, 10528.385, 221.108, 52674.154 21/05/06,11:02:19,17,06,1, 11.9,1,1, 7.846, 10528.372, 221.110, 52674.170 21/05/06,11:02:19,18,06,1, 11.9,1,1, 7.846, 10528.364, 221.111, 52674.158 21/05/06,11:02:19,19,06,1, 11.9,1,1, 7.846, 10528.363, 221.120, 52674.130 21/05/06,11:02:20,00,06,1, 11.9,1,1, 7.841, 10528.362, 221.120, 52674.130 21/05/06,11:02:20,01,06,1, 11.9,1,1, 7.841, 10528.355, 221.101, 52674.191 21/05/06,11:02:20,02,06,1, 11.9,1,1, 7.841, 10528.356, 221.107, 52674.236 21/05/06,11:02:20,03,06,1, 11.9,1,1, 7.841, 10528.370, 221.110, 52674.233 21/05/06,11:02:20,04,06,1, 11.9,1,1, 7.841, 10528.330, 221.106, 52674.240 21/05/06,11:02:20,05,06,1, 11.9,1,1, 7.841, 10528.354, 221.114, 52674.262 21/05/06,11:02:20,06,06,1, 11.9,1,1, 7.841, 10528.369, 221.071, 52674.220 21/05/06,11:02:20,07,06,1, 11.9,1,1, 7.841, 10528.351, 221.069, 52674.193 21/05/06,11:02:20,08,06,1, 11.9,1,1, 7.841, 10528.356, 221.078, 52674.144 21/05/06,11:02:20,09,06,1, 11.9,1,1, 7.841, 10528.350, 221.079, 52674.150 21/05/06,11:02:20,10,06,1, 11.9,1,1, 7.841, 10528.345, 221.091, 52674.186 21/05/06,11:02:20,11,06,1, 11.9,1,1, 7.841, 10528.336, 221.088, 52674.194 21/05/06,11:02:20,12,06,1, 11.9,1,1, 7.841, 10528.360, 221.099, 52674.218 21/05/06,11:02:20,13,06,1, 11.9,1,1, 7.841, 10528.347, 221.085, 52674.221 21/05/06,11:02:20,14,06,1, 11.9,1,1, 7.841, 10528.331, 221.080, 52674.276 21/05/06,11:02:20,15,06,1, 11.9,1,1, 7.841, 10528.357, 221.047, 52674.278 21/05/06,11:02:20,16,06,1, 11.9,1,1, 7.841, 10528.310, 221.023, 52674.253 21/05/06,11:02:20,17,06,1, 11.9,1,1, 7.841, 10528.319, 221.061, 52674.266 21/05/06,11:02:20,18,06,1, 11.9,1,1, 7.841, 10528.307, 221.062, 52674.247 21/05/06,11:02:20,19,06,1, 11.9,1,1, 7.841, 10528.293, 221.083, 52674.254 21/05/06,11:02:21,00,07,1, 11.9,1,1, 7.846, 10528.287, 221.083, 52674.254 21/05/06,11:02:21,01,07,1, 11.9,1,1, 7.846, 10528.327, 221.031, 52674.209 21/05/06,11:02:21,02,07,1, 11.9,1,1, 7.846, 10528.314, 221.042, 52674.173 21/05/06,11:02:21,03,07,1, 11.9,1,1, 7.846, 10528.274, 221.026, 52674.186 21/05/06,11:02:21,04,07,1, 11.9,1,1, 7.846, 10528.315, 221.043, 52674.213 21/05/06,11:02:21,05,07,1, 11.9,1,1, 7.846, 10528.298, 221.037, 52674.244 21/05/06,11:02:21,06,07,1, 11.9,1,1, 7.846, 10528.286, 221.054, 52674.253 21/05/06,11:02:21,07,07,1, 11.9,1,1, 7.846, 10528.309, 221.048, 52674.295 21/05/06,11:02:21,08,07,1, 11.9,1,1, 7.846, 10528.316, 221.031, 52674.305 21/05/06,11:02:21,09,07,1, 11.9,1,1, 7.846, 10528.305, 221.032, 52674.270 21/05/06,11:02:21,10,07,1, 11.9,1,1, 7.846, 10528.289, 221.030, 52674.269 21/05/06,11:02:21,11,07,1, 11.9,1,1, 7.846, 10528.289, 221.023, 52674.254 21/05/06,11:02:21,12,07,1, 11.9,1,1, 7.846, 10528.263, 221.027, 52674.245 21/05/06,11:02:21,13,07,1, 11.9,1,1, 7.846, 10528.275, 221.040, 52674.206 21/05/06,11:02:21,14,07,1, 11.9,1,1, 7.846, 10528.300, 221.030, 52674.177 21/05/06,11:02:21,15,07,1, 11.9,1,1, 7.846, 10528.289, 221.040, 52674.221 21/05/06,11:02:21,16,07,1, 11.9,1,1, 7.846, 10528.303, 221.024, 52674.213 21/05/06,11:02:21,17,07,1, 11.9,1,1, 7.846, 10528.276, 221.020, 52674.262 21/05/06,11:02:21,18,07,1, 11.9,1,1, 7.846, 10528.247, 221.005, 52674.267 21/05/06,11:02:21,19,07,1, 11.9,1,1, 7.846, 10528.287, 221.057, 52674.312 21/05/06,11:02:22,00,06,1, 11.9,1,1, 7.846, 10528.287, 221.057, 52674.312 21/05/06,11:02:22,01,06,1, 11.9,1,1, 7.846, 10528.238, 221.019, 52674.280 21/05/06,11:02:22,02,06,1, 11.9,1,1, 7.846, 10528.261, 221.024, 52674.282 21/05/06,11:02:22,03,06,1, 11.9,1,1, 7.846, 10528.228, 220.980, 52674.227 21/05/06,11:02:22,04,06,1, 11.9,1,1, 7.846, 10528.261, 220.982, 52674.226 21/05/06,11:02:22,05,06,1, 11.9,1,1, 7.846, 10528.245, 220.986, 52674.217 21/05/06,11:02:22,06,06,1, 11.9,1,1, 7.846, 10528.234, 220.989, 52674.207 21/05/06,11:02:22,07,06,1, 11.9,1,1, 7.846, 10528.271, 220.999, 52674.222 21/05/06,11:02:22,08,06,1, 11.9,1,1, 7.846, 10528.255, 220.958, 52674.228 21/05/06,11:02:22,09,06,1, 11.9,1,1, 7.846, 10528.244, 220.990, 52674.272 21/05/06,11:02:22,10,06,1, 11.9,1,1, 7.846, 10528.279, 220.967, 52674.285 21/05/06,11:02:22,11,06,1, 11.9,1,1, 7.846, 10528.228, 220.967, 52674.338 21/05/06,11:02:22,12,06,1, 11.9,1,1, 7.846, 10528.249, 220.978, 52674.281 21/05/06,11:02:22,13,06,1, 11.9,1,1, 7.846, 10528.231, 220.974, 52674.260 21/05/06,11:02:22,14,06,1, 11.9,1,1, 7.846, 10528.223, 220.996, 52674.217 21/05/06,11:02:22,15,06,1, 11.9,1,1, 7.846, 10528.227, 220.991, 52674.220 21/05/06,11:02:22,16,06,1, 11.9,1,1, 7.846, 10528.236, 221.000, 52674.246 21/05/06,11:02:22,17,06,1, 11.9,1,1, 7.846, 10528.214, 220.981, 52674.227 21/05/06,11:02:22,18,06,1, 11.9,1,1, 7.846, 10528.220, 220.962, 52674.256 21/05/06,11:02:22,19,06,1, 11.9,1,1, 7.846, 10528.211, 220.951, 52674.266 21/05/06,11:02:23,00,06,1, 11.9,1,1, 7.850, 10528.203, 220.951, 52674.266 21/05/06,11:02:23,01,06,1, 11.9,1,1, 7.850, 10528.241, 220.977, 52674.336 21/05/06,11:02:23,02,06,1, 11.9,1,1, 7.850, 10528.203, 220.971, 52674.343 21/05/06,11:02:23,03,06,1, 11.9,1,1, 7.850, 10528.207, 220.976, 52674.345 21/05/06,11:02:23,04,06,1, 11.9,1,1, 7.850, 10528.210, 220.966, 52674.278 21/05/06,11:02:23,05,06,1, 11.9,1,1, 7.850, 10528.201, 220.938, 52674.243 21/05/06,11:02:23,06,06,1, 11.9,1,1, 7.850, 10528.179, 220.947, 52674.219 21/05/06,11:02:23,07,06,1, 11.9,1,1, 7.850, 10528.185, 220.935, 52674.205 21/05/06,11:02:23,08,06,1, 11.9,1,1, 7.850, 10528.225, 220.955, 52674.228 21/05/06,11:02:23,09,06,1, 11.9,1,1, 7.850, 10528.191, 220.962, 52674.250 21/05/06,11:02:23,10,06,1, 11.9,1,1, 7.850, 10528.191, 220.929, 52674.229 21/05/06,11:02:23,11,06,1, 11.9,1,1, 7.850, 10528.188, 220.936, 52674.296 21/05/06,11:02:23,12,06,1, 11.9,1,1, 7.850, 10528.168, 220.951, 52674.256 21/05/06,11:02:23,13,06,1, 11.9,1,1, 7.850, 10528.168, 220.925, 52674.326 21/05/06,11:02:23,14,06,1, 11.9,1,1, 7.850, 10528.177, 220.931, 52674.304 21/05/06,11:02:23,15,06,1, 11.9,1,1, 7.850, 10528.159, 220.920, 52674.301 21/05/06,11:02:23,16,06,1, 11.9,1,1, 7.850, 10528.180, 220.925, 52674.260 21/05/06,11:02:23,17,06,1, 11.9,1,1, 7.850, 10528.154, 220.916, 52674.208 21/05/06,11:02:23,18,06,1, 11.9,1,1, 7.850, 10528.161, 220.918, 52674.228 21/05/06,11:02:23,19,06,1, 11.9,1,1, 7.850, 10528.154, 220.894, 52674.221 21/05/06,11:02:24,00,06,1, 11.9,1,1, 7.846, 10528.153, 220.894, 52674.221 21/05/06,11:02:24,01,06,1, 11.9,1,1, 7.846, 10528.126, 220.930, 52674.280 21/05/06,11:02:24,02,06,1, 11.9,1,1, 7.846, 10528.139, 220.896, 52674.299 21/05/06,11:02:24,03,06,1, 11.9,1,1, 7.846, 10528.150, 220.944, 52674.320 21/05/06,11:02:24,04,06,1, 11.9,1,1, 7.846, 10528.127, 220.905, 52674.318 21/05/06,11:02:24,05,06,1, 11.9,1,1, 7.846, 10528.120, 220.915, 52674.331 21/05/06,11:02:24,06,06,1, 11.9,1,1, 7.846, 10528.137, 220.908, 52674.328 21/05/06,11:02:24,07,06,1, 11.9,1,1, 7.846, 10528.119, 220.906, 52674.263 21/05/06,11:02:24,08,06,1, 11.9,1,1, 7.846, 10528.124, 220.900, 52674.218 21/05/06,11:02:24,09,06,1, 11.9,1,1, 7.846, 10528.117, 220.872, 52674.217 21/05/06,11:02:24,10,06,1, 11.9,1,1, 7.846, 10528.117, 220.905, 52674.295 21/05/06,11:02:24,11,06,1, 11.9,1,1, 7.846, 10528.121, 220.902, 52674.304 21/05/06,11:02:24,12,06,1, 11.9,1,1, 7.846, 10528.144, 220.885, 52674.516 21/05/06,11:02:24,13,06,1, 11.9,1,1, 7.846, 10528.087, 220.879, 52674.311 21/05/06,11:02:24,14,06,1, 11.9,1,1, 7.846, 10528.052, 220.837, 52674.323 21/05/06,11:02:24,15,06,1, 11.9,1,1, 7.846, 10528.069, 220.866, 52674.319 21/05/06,11:02:24,16,06,1, 11.9,1,1, 7.846, 10528.093, 220.885, 52674.294 21/05/06,11:02:24,17,06,1, 11.9,1,1, 7.846, 10528.086, 220.898, 52674.280 21/05/06,11:02:24,18,06,1, 11.9,1,1, 7.846, 10528.101, 220.881, 52674.285 21/05/06,11:02:24,19,06,1, 11.9,1,1, 7.846, 10528.087, 220.846, 52674.278 21/05/06,11:02:25,00,06,1, 11.9,1,1, 7.846, 10528.086, 220.846, 52674.278 21/05/06,11:02:25,01,06,1, 11.9,1,1, 7.846, 10528.078, 220.842, 52674.367 21/05/06,11:02:25,02,06,1, 11.9,1,1, 7.846, 10528.080, 220.881, 52674.365 21/05/06,11:02:25,03,06,1, 11.9,1,1, 7.846, 10528.076, 220.862, 52674.398 21/05/06,11:02:25,04,06,1, 11.9,1,1, 7.846, 10528.064, 220.859, 52674.364 21/05/06,11:02:25,05,06,1, 11.9,1,1, 7.846, 10528.088, 220.873, 52674.275 21/05/06,11:02:25,06,06,1, 11.9,1,1, 7.846, 10528.066, 220.837, 52674.239 21/05/06,11:02:25,07,06,1, 11.9,1,1, 7.846, 10528.070, 220.837, 52674.216 21/05/06,11:02:25,08,06,1, 11.9,1,1, 7.846, 10528.057, 220.839, 52674.237 21/05/06,11:02:25,09,06,1, 11.9,1,1, 7.846, 10528.043, 220.853, 52674.214 21/05/06,11:02:25,10,06,1, 11.9,1,1, 7.846, 10528.049, 220.864, 52674.276 21/05/06,11:02:25,11,06,1, 11.9,1,1, 7.846, 10528.070, 220.834, 52674.324 21/05/06,11:02:25,12,06,1, 11.9,1,1, 7.846, 10528.027, 220.859, 52674.383 21/05/06,11:02:25,13,06,1, 11.9,1,1, 7.846, 10528.047, 220.851, 52674.398 21/05/06,11:02:25,14,06,1, 11.9,1,1, 7.846, 10528.037, 220.831, 52674.323 21/05/06,11:02:25,15,06,1, 11.9,1,1, 7.846, 10528.039, 220.818, 52674.277 21/05/06,11:02:25,16,06,1, 11.9,1,1, 7.846, 10528.036, 220.800, 52674.222 21/05/06,11:02:25,17,06,1, 11.9,1,1, 7.846, 10528.054, 220.830, 52674.222 21/05/06,11:02:25,18,06,1, 11.9,1,1, 7.846, 10528.012, 220.837, 52674.284 21/05/06,11:02:25,19,06,1, 11.9,1,1, 7.846, 10528.061, 220.839, 52674.320 21/05/06,11:02:26,00,06,1, 11.9,1,1, 7.847, 10528.053, 220.839, 52674.320 21/05/06,11:02:26,01,06,1, 11.9,1,1, 7.847, 10528.008, 220.813, 52674.367 21/05/06,11:02:26,02,06,1, 11.9,1,1, 7.847, 10528.002, 220.821, 52674.383 21/05/06,11:02:26,03,06,1, 11.9,1,1, 7.847, 10528.027, 220.793, 52674.327 21/05/06,11:02:26,04,06,1, 11.9,1,1, 7.847, 10528.019, 220.809, 52674.289 21/05/06,11:02:26,05,06,1, 11.9,1,1, 7.847, 10528.019, 220.811, 52674.237 21/05/06,11:02:26,06,06,1, 11.9,1,1, 7.847, 10528.037, 220.771, 52674.202 21/05/06,11:02:26,07,06,1, 11.9,1,1, 7.847, 10528.011, 220.798, 52674.258 21/05/06,11:02:26,08,06,1, 11.9,1,1, 7.847, 10527.986, 220.777, 52674.277 21/05/06,11:02:26,09,06,1, 11.9,1,1, 7.847, 10528.028, 220.810, 52674.317 21/05/06,11:02:26,10,06,1, 11.9,1,1, 7.847, 10528.012, 220.793, 52674.326 21/05/06,11:02:26,11,06,1, 11.9,1,1, 7.847, 10528.007, 220.799, 52674.364 21/05/06,11:02:26,12,06,1, 11.9,1,1, 7.847, 10527.985, 220.781, 52674.346 21/05/06,11:02:26,13,06,1, 11.9,1,1, 7.847, 10527.995, 220.775, 52674.220 21/05/06,11:02:26,14,06,1, 11.9,1,1, 7.847, 10528.005, 220.797, 52674.297 21/05/06,11:02:26,15,06,1, 11.9,1,1, 7.847, 10528.000, 220.745, 52674.208 21/05/06,11:02:26,16,06,1, 11.9,1,1, 7.847, 10528.001, 220.760, 52674.195 21/05/06,11:02:26,17,06,1, 11.9,1,1, 7.847, 10527.985, 220.727, 52674.220 21/05/06,11:02:26,18,06,1, 11.9,1,1, 7.847, 10527.980, 220.751, 52674.299 21/05/06,11:02:26,19,06,1, 11.9,1,1, 7.847, 10527.977, 220.777, 52674.341 21/05/06,11:02:27,00,06,1, 11.9,1,1, 7.847, 10527.970, 220.777, 52674.341 21/05/06,11:02:27,01,06,1, 11.9,1,1, 7.847, 10527.971, 220.771, 52674.397 21/05/06,11:02:27,02,06,1, 11.9,1,1, 7.847, 10527.990, 220.764, 52674.318 21/05/06,11:02:27,03,06,1, 11.9,1,1, 7.847, 10527.997, 220.745, 52674.252 21/05/06,11:02:27,04,06,1, 11.9,1,1, 7.847, 10527.968, 220.729, 52674.211 21/05/06,11:02:27,05,06,1, 11.9,1,1, 7.847, 10527.957, 220.731, 52674.196 21/05/06,11:02:27,06,06,1, 11.9,1,1, 7.847, 10527.957, 220.741, 52674.251 21/05/06,11:02:27,07,06,1, 11.9,1,1, 7.847, 10527.967, 220.745, 52674.314 21/05/06,11:02:27,08,06,1, 11.9,1,1, 7.847, 10527.968, 220.771, 52674.374 21/05/06,11:02:27,09,06,1, 11.9,1,1, 7.847, 10527.934, 220.778, 52674.402 21/05/06,11:02:27,10,06,1, 11.9,1,1, 7.847, 10527.959, 220.758, 52674.379 21/05/06,11:02:27,11,06,1, 11.9,1,1, 7.847, 10527.960, 220.755, 52674.345 21/05/06,11:02:27,12,06,1, 11.9,1,1, 7.847, 10527.934, 220.714, 52674.282 21/05/06,11:02:27,13,06,1, 11.9,1,1, 7.847, 10527.952, 220.734, 52674.230 21/05/06,11:02:27,14,06,1, 11.9,1,1, 7.847, 10527.934, 220.744, 52674.249 21/05/06,11:02:27,15,06,1, 11.9,1,1, 7.847, 10527.920, 220.736, 52674.280 21/05/06,11:02:27,16,06,1, 11.9,1,1, 7.847, 10527.957, 220.742, 52674.354 21/05/06,11:02:27,17,06,1, 11.9,1,1, 7.847, 10527.954, 220.743, 52674.390 21/05/06,11:02:27,18,06,1, 11.9,1,1, 7.847, 10527.944, 220.759, 52674.435 21/05/06,11:02:27,19,06,1, 11.9,1,1, 7.847, 10527.943, 220.720, 52674.388 21/05/06,11:02:28,00,06,1, 11.9,1,1, 7.846, 10527.936, 220.720, 52674.388 21/05/06,11:02:28,01,06,1, 11.9,1,1, 7.846, 10527.899, 220.721, 52674.265 21/05/06,11:02:28,02,06,1, 11.9,1,1, 7.846, 10527.878, 220.692, 52674.074 21/05/06,11:02:28,03,06,1, 11.9,1,1, 7.846, 10527.942, 220.723, 52674.332 21/05/06,11:02:28,04,06,1, 11.9,1,1, 7.846, 10527.939, 220.719, 52674.241 21/05/06,11:02:28,05,06,1, 11.9,1,1, 7.846, 10527.945, 220.725, 52674.332 21/05/06,11:02:28,06,06,1, 11.9,1,1, 7.846, 10527.927, 220.715, 52674.428 21/05/06,11:02:28,07,06,1, 11.9,1,1, 7.846, 10527.901, 220.718, 52674.426 21/05/06,11:02:28,08,06,1, 11.9,1,1, 7.846, 10527.898, 220.708, 52674.397 21/05/06,11:02:28,09,06,1, 11.9,1,1, 7.846, 10527.914, 220.706, 52674.301 21/05/06,11:02:28,10,06,1, 11.9,1,1, 7.846, 10527.908, 220.708, 52674.249 21/05/06,11:02:28,11,06,1, 11.9,1,1, 7.846, 10527.897, 220.691, 52674.200 21/05/06,11:02:28,12,06,1, 11.9,1,1, 7.846, 10527.908, 220.705, 52674.231 21/05/06,11:02:28,13,06,1, 11.9,1,1, 7.846, 10527.903, 220.682, 52674.282 21/05/06,11:02:28,14,06,1, 11.9,1,1, 7.846, 10527.874, 220.680, 52674.290 21/05/06,11:02:28,15,06,1, 11.9,1,1, 7.846, 10527.900, 220.715, 52674.395 21/05/06,11:02:28,16,06,1, 11.9,1,1, 7.846, 10527.877, 220.703, 52674.384 21/05/06,11:02:28,17,06,1, 11.9,1,1, 7.846, 10527.876, 220.695, 52674.400 21/05/06,11:02:28,18,06,1, 11.9,1,1, 7.846, 10527.881, 220.705, 52674.316 21/05/06,11:02:28,19,06,1, 11.9,1,1, 7.846, 10527.878, 220.687, 52674.268 21/05/06,11:02:29,00,06,1, 11.9,1,1, 7.848, 10527.878, 220.687, 52674.268 21/05/06,11:02:29,01,06,1, 11.9,1,1, 7.848, 10527.863, 220.652, 52674.358 21/05/06,11:02:29,02,06,1, 11.9,1,1, 7.848, 10527.877, 220.687, 52674.314 21/05/06,11:02:29,03,06,1, 11.9,1,1, 7.848, 10527.852, 220.688, 52674.384 21/05/06,11:02:29,04,06,1, 11.9,1,1, 7.848, 10527.867, 220.682, 52674.429 21/05/06,11:02:29,05,06,1, 11.9,1,1, 7.848, 10527.869, 220.692, 52674.425 21/05/06,11:02:29,06,06,1, 11.9,1,1, 7.848, 10527.853, 220.663, 52674.361 21/05/06,11:02:29,07,06,1, 11.9,1,1, 7.848, 10527.823, 220.641, 52674.300 21/05/06,11:02:29,08,06,1, 11.9,1,1, 7.848, 10527.839, 220.636, 52674.267 21/05/06,11:02:29,09,06,1, 11.9,1,1, 7.848, 10527.863, 220.604, 52674.222 21/05/06,11:02:29,10,06,1, 11.9,1,1, 7.848, 10527.858, 220.622, 52674.241 21/05/06,11:02:29,11,06,1, 11.9,1,1, 7.848, 10527.843, 220.641, 52674.354 21/05/06,11:02:29,12,06,1, 11.9,1,1, 7.848, 10527.874, 220.681, 52674.405 21/05/06,11:02:29,13,06,1, 11.9,1,1, 7.848, 10527.853, 220.637, 52674.383 21/05/06,11:02:29,14,06,1, 11.9,1,1, 7.848, 10527.853, 220.659, 52674.415 21/05/06,11:02:29,15,06,1, 11.9,1,1, 7.848, 10527.827, 220.626, 52674.387 21/05/06,11:02:29,16,06,1, 11.9,1,1, 7.848, 10527.808, 220.623, 52674.320 21/05/06,11:02:29,17,06,1, 11.9,1,1, 7.848, 10527.820, 220.626, 52674.281 21/05/06,11:02:29,18,06,1, 11.9,1,1, 7.848, 10527.809, 220.617, 52674.257 21/05/06,11:02:29,19,06,1, 11.9,1,1, 7.848, 10527.838, 220.650, 52674.316 21/05/06,11:02:30,00,06,1, 11.9,1,1, 7.849, 10527.836, 220.650, 52674.316 21/05/06,11:02:30,01,06,1, 11.9,1,1, 7.849, 10527.815, 220.644, 52674.437 21/05/06,11:02:30,02,06,1, 11.9,1,1, 7.849, 10527.829, 220.645, 52674.443 21/05/06,11:02:30,03,06,1, 11.9,1,1, 7.849, 10527.827, 220.606, 52674.414 21/05/06,11:02:30,04,06,1, 11.9,1,1, 7.849, 10527.823, 220.612, 52674.358 21/05/06,11:02:30,05,06,1, 11.9,1,1, 7.849, 10527.795, 220.602, 52674.282 21/05/06,11:02:30,06,06,1, 11.9,1,1, 7.849, 10527.824, 220.622, 52674.291 21/05/06,11:02:30,07,06,1, 11.9,1,1, 7.849, 10527.821, 220.586, 52674.317 21/05/06,11:02:30,08,06,1, 11.9,1,1, 7.849, 10527.805, 220.588, 52674.314 21/05/06,11:02:30,09,06,1, 11.9,1,1, 7.849, 10527.788, 220.621, 52674.406 21/05/06,11:02:30,10,06,1, 11.9,1,1, 7.849, 10527.792, 220.592, 52674.438 21/05/06,11:02:30,11,06,1, 11.9,1,1, 7.849, 10527.786, 220.619, 52674.440 21/05/06,11:02:30,12,06,1, 11.9,1,1, 7.849, 10527.770, 220.589, 52674.327 21/05/06,11:02:30,13,06,1, 11.9,1,1, 7.849, 10527.782, 220.617, 52674.327 21/05/06,11:02:30,14,06,1, 11.9,1,1, 7.849, 10527.748, 220.579, 52674.287 21/05/06,11:02:30,15,06,1, 11.9,1,1, 7.849, 10527.769, 220.593, 52674.265 21/05/06,11:02:30,16,06,1, 11.9,1,1, 7.849, 10527.780, 220.598, 52674.313 21/05/06,11:02:30,17,06,1, 11.9,1,1, 7.849, 10527.801, 220.578, 52674.372 21/05/06,11:02:30,18,06,1, 11.9,1,1, 7.849, 10527.781, 220.577, 52674.425 21/05/06,11:02:30,19,06,1, 11.9,1,1, 7.849, 10527.772, 220.574, 52674.445 21/05/06,11:02:31,00,06,1, 11.9,1,1, 7.845, 10527.769, 220.574, 52674.445 21/05/06,11:02:31,01,06,1, 11.9,1,1, 7.845, 10527.747, 220.563, 52674.362 21/05/06,11:02:31,02,06,1, 11.9,1,1, 7.845, 10527.783, 220.552, 52674.255 21/05/06,11:02:31,03,06,1, 11.9,1,1, 7.845, 10527.789, 220.550, 52674.262 21/05/06,11:02:31,04,06,1, 11.9,1,1, 7.845, 10527.766, 220.556, 52674.265 21/05/06,11:02:31,05,06,1, 11.9,1,1, 7.845, 10527.789, 220.560, 52674.365 21/05/06,11:02:31,06,06,1, 11.9,1,1, 7.845, 10527.747, 220.570, 52674.400 21/05/06,11:02:31,07,06,1, 11.9,1,1, 7.845, 10527.767, 220.547, 52674.468 21/05/06,11:02:31,08,06,1, 11.9,1,1, 7.845, 10527.747, 220.549, 52674.428 21/05/06,11:02:31,09,06,1, 11.9,1,1, 7.845, 10527.738, 220.559, 52674.391 21/05/06,11:02:31,10,06,1, 11.9,1,1, 7.845, 10527.740, 220.553, 52674.370 21/05/06,11:02:31,11,06,1, 11.9,1,1, 7.845, 10527.729, 220.530, 52674.305 21/05/06,11:02:31,12,06,1, 11.9,1,1, 7.845, 10527.729, 220.529, 52674.286 21/05/06,11:02:31,13,06,1, 11.9,1,1, 7.845, 10527.757, 220.514, 52674.377 21/05/06,11:02:31,14,06,1, 11.9,1,1, 7.845, 10527.717, 220.517, 52674.420 21/05/06,11:02:31,15,06,1, 11.9,1,1, 7.845, 10527.731, 220.551, 52674.500 21/05/06,11:02:31,16,06,1, 11.9,1,1, 7.845, 10527.735, 220.516, 52674.470 21/05/06,11:02:31,17,06,1, 11.9,1,1, 7.845, 10527.737, 220.544, 52674.460 21/05/06,11:02:31,18,06,1, 11.9,1,1, 7.845, 10527.724, 220.524, 52674.377 21/05/06,11:02:31,19,06,1, 11.9,1,1, 7.845, 10527.736, 220.529, 52674.298 21/05/06,11:02:32,00,06,1, 11.9,1,1, 7.846, 10527.736, 220.529, 52674.298 21/05/06,11:02:32,01,06,1, 11.9,1,1, 7.846, 10527.728, 220.496, 52674.261 21/05/06,11:02:32,02,06,1, 11.9,1,1, 7.846, 10527.720, 220.540, 52674.358 21/05/06,11:02:32,03,06,1, 11.9,1,1, 7.846, 10527.700, 220.507, 52674.422 21/05/06,11:02:32,04,06,1, 11.9,1,1, 7.846, 10527.697, 220.522, 52674.450 21/05/06,11:02:32,05,06,1, 11.9,1,1, 7.846, 10527.721, 220.504, 52674.413 21/05/06,11:02:32,06,06,1, 11.9,1,1, 7.846, 10527.698, 220.521, 52674.330 21/05/06,11:02:32,07,06,1, 11.9,1,1, 7.846, 10527.710, 220.506, 52674.322 21/05/06,11:02:32,08,06,1, 11.9,1,1, 7.846, 10527.711, 220.500, 52674.261 21/05/06,11:02:32,09,06,1, 11.9,1,1, 7.846, 10527.729, 220.520, 52674.258 21/05/06,11:02:32,10,06,1, 11.9,1,1, 7.846, 10527.724, 220.482, 52674.298 21/05/06,11:02:32,11,06,1, 11.9,1,1, 7.846, 10527.718, 220.502, 52674.408 21/05/06,11:02:32,12,06,1, 11.9,1,1, 7.846, 10527.698, 220.520, 52674.463 21/05/06,11:02:32,13,06,1, 11.9,1,1, 7.846, 10527.696, 220.517, 52674.475 21/05/06,11:02:32,14,06,1, 11.9,1,1, 7.846, 10527.710, 220.533, 52674.397 21/05/06,11:02:32,15,06,1, 11.9,1,1, 7.846, 10527.706, 220.478, 52674.332 21/05/06,11:02:32,16,06,1, 11.9,1,1, 7.846, 10527.693, 220.488, 52674.288 21/05/06,11:02:32,17,06,1, 11.9,1,1, 7.846, 10527.668, 220.468, 52674.294 21/05/06,11:02:32,18,06,1, 11.9,1,1, 7.846, 10527.705, 220.485, 52674.333 21/05/06,11:02:32,19,06,1, 11.9,1,1, 7.846, 10527.683, 220.504, 52674.441 21/05/06,11:02:33,00,07,1, 11.9,1,1, 7.847, 10527.678, 220.504, 52674.441 21/05/06,11:02:33,01,07,1, 11.9,1,1, 7.847, 10527.695, 220.510, 52674.482 21/05/06,11:02:33,02,07,1, 11.9,1,1, 7.847, 10527.681, 220.492, 52674.435 21/05/06,11:02:33,03,07,1, 11.9,1,1, 7.847, 10527.683, 220.465, 52674.363 21/05/06,11:02:33,04,07,1, 11.9,1,1, 7.847, 10527.670, 220.441, 52674.254 21/05/06,11:02:33,05,07,1, 11.9,1,1, 7.847, 10527.669, 220.439, 52674.258 21/05/06,11:02:33,06,07,1, 11.9,1,1, 7.847, 10527.662, 220.443, 52674.336 21/05/06,11:02:33,07,07,1, 11.9,1,1, 7.847, 10527.652, 220.453, 52674.446 21/05/06,11:02:33,08,07,1, 11.9,1,1, 7.847, 10527.680, 220.511, 52674.461 21/05/06,11:02:33,09,07,1, 11.9,1,1, 7.847, 10527.667, 220.485, 52674.461 21/05/06,11:02:33,10,07,1, 11.9,1,1, 7.847, 10527.673, 220.474, 52674.465 21/05/06,11:02:33,11,07,1, 11.9,1,1, 7.847, 10527.638, 220.460, 52674.379 21/05/06,11:02:33,12,07,1, 11.9,1,1, 7.847, 10527.667, 220.448, 52674.340 21/05/06,11:02:33,13,07,1, 11.9,1,1, 7.847, 10527.650, 220.461, 52674.308 21/05/06,11:02:33,14,07,1, 11.9,1,1, 7.847, 10527.663, 220.419, 52674.326 21/05/06,11:02:33,15,07,1, 11.9,1,1, 7.847, 10527.653, 220.474, 52674.387 21/05/06,11:02:33,16,07,1, 11.9,1,1, 7.847, 10527.613, 220.470, 52674.435 21/05/06,11:02:33,17,07,1, 11.9,1,1, 7.847, 10527.651, 220.513, 52674.511 21/05/06,11:02:33,18,07,1, 11.9,1,1, 7.847, 10527.658, 220.465, 52674.472 21/05/06,11:02:33,19,07,1, 11.9,1,1, 7.847, 10527.630, 220.452, 52674.442 21/05/06,11:02:34,00,06,1, 11.9,1,1, 7.845, 10527.627, 220.452, 52674.442 21/05/06,11:02:34,01,06,1, 11.9,1,1, 7.845, 10527.616, 220.445, 52674.312 21/05/06,11:02:34,02,06,1, 11.9,1,1, 7.845, 10527.619, 220.449, 52674.301 21/05/06,11:02:34,03,06,1, 11.9,1,1, 7.845, 10527.636, 220.445, 52674.341 21/05/06,11:02:34,04,06,1, 11.9,1,1, 7.845, 10527.632, 220.469, 52674.449 21/05/06,11:02:34,05,06,1, 11.9,1,1, 7.845, 10527.637, 220.483, 52674.510 21/05/06,11:02:34,06,06,1, 11.9,1,1, 7.845, 10527.631, 220.447, 52674.554 21/05/06,11:02:34,07,06,1, 11.9,1,1, 7.845, 10527.615, 220.451, 52674.496 21/05/06,11:02:34,08,06,1, 11.9,1,1, 7.845, 10527.627, 220.430, 52674.378 21/05/06,11:02:34,09,06,1, 11.9,1,1, 7.845, 10527.613, 220.440, 52674.327 21/05/06,11:02:34,10,06,1, 11.9,1,1, 7.845, 10527.607, 220.420, 52674.313 21/05/06,11:02:34,11,06,1, 11.9,1,1, 7.845, 10527.624, 220.432, 52674.374 21/05/06,11:02:34,12,06,1, 11.9,1,1, 7.845, 10527.639, 220.448, 52674.414 21/05/06,11:02:34,13,06,1, 11.9,1,1, 7.845, 10527.593, 220.464, 52674.469 21/05/06,11:02:34,14,06,1, 11.9,1,1, 7.845, 10527.625, 220.476, 52674.530 21/05/06,11:02:34,15,06,1, 11.9,1,1, 7.845, 10527.602, 220.443, 52674.495 21/05/06,11:02:34,16,06,1, 11.9,1,1, 7.845, 10527.609, 220.461, 52674.462 21/05/06,11:02:34,17,06,1, 11.9,1,1, 7.845, 10527.592, 220.441, 52674.387 21/05/06,11:02:34,18,06,1, 11.9,1,1, 7.845, 10527.593, 220.431, 52674.361 21/05/06,11:02:34,19,06,1, 11.9,1,1, 7.845, 10527.599, 220.429, 52674.327 21/05/06,11:02:35,00,06,1, 11.8,1,1, 7.848, 10527.594, 220.429, 52674.327 21/05/06,11:02:35,01,06,1, 11.8,1,1, 7.848, 10527.596, 220.426, 52674.475 21/05/06,11:02:35,02,06,1, 11.8,1,1, 7.848, 10527.567, 220.419, 52674.489 21/05/06,11:02:35,03,06,1, 11.8,1,1, 7.848, 10527.557, 220.420, 52674.522 21/05/06,11:02:35,04,06,1, 11.8,1,1, 7.848, 10527.582, 220.429, 52674.509 21/05/06,11:02:35,05,06,1, 11.8,1,1, 7.848, 10527.575, 220.404, 52674.440 21/05/06,11:02:35,06,06,1, 11.8,1,1, 7.848, 10527.556, 220.410, 52674.369 21/05/06,11:02:35,07,06,1, 11.8,1,1, 7.848, 10527.570, 220.404, 52674.321 21/05/06,11:02:35,08,06,1, 11.8,1,1, 7.848, 10527.565, 220.409, 52674.379 21/05/06,11:02:35,09,06,1, 11.8,1,1, 7.848, 10527.570, 220.407, 52674.412 21/05/06,11:02:35,10,06,1, 11.8,1,1, 7.848, 10527.570, 220.435, 52674.510 21/05/06,11:02:35,11,06,1, 11.8,1,1, 7.848, 10527.569, 220.418, 52674.532 21/05/06,11:02:35,12,06,1, 11.8,1,1, 7.848, 10527.563, 220.398, 52674.515 21/05/06,11:02:35,13,06,1, 11.8,1,1, 7.848, 10527.573, 220.391, 52674.453 21/05/06,11:02:35,14,06,1, 11.8,1,1, 7.848, 10527.569, 220.375, 52674.447 21/05/06,11:02:35,15,06,1, 11.8,1,1, 7.848, 10527.536, 220.406, 52674.356 21/05/06,11:02:35,16,06,1, 11.8,1,1, 7.848, 10527.574, 220.366, 52674.308 21/05/06,11:02:35,17,06,1, 11.8,1,1, 7.848, 10527.578, 220.395, 52674.398 21/05/06,11:02:35,18,06,1, 11.8,1,1, 7.848, 10527.562, 220.408, 52674.468 21/05/06,11:02:35,19,06,1, 11.8,1,1, 7.848, 10527.580, 220.394, 52674.497 21/05/06,11:02:36,00,06,1, 11.9,1,1, 7.847, 10527.577, 220.394, 52674.497 21/05/06,11:02:36,01,06,1, 11.9,1,1, 7.847, 10527.541, 220.375, 52674.560 21/05/06,11:02:36,02,06,1, 11.9,1,1, 7.847, 10527.539, 220.389, 52674.468 21/05/06,11:02:36,03,06,1, 11.9,1,1, 7.847, 10527.521, 220.394, 52674.409 21/05/06,11:02:36,04,06,1, 11.9,1,1, 7.847, 10527.534, 220.373, 52674.344 21/05/06,11:02:36,05,06,1, 11.9,1,1, 7.847, 10527.551, 220.386, 52674.377 21/05/06,11:02:36,06,06,1, 11.9,1,1, 7.847, 10527.540, 220.375, 52674.385 21/05/06,11:02:36,07,06,1, 11.9,1,1, 7.847, 10527.528, 220.382, 52674.445 21/05/06,11:02:36,08,06,1, 11.9,1,1, 7.847, 10527.525, 220.367, 52674.527 21/05/06,11:02:36,09,06,1, 11.9,1,1, 7.847, 10527.557, 220.374, 52674.548 21/05/06,11:02:36,10,06,1, 11.9,1,1, 7.847, 10527.518, 220.376, 52674.459 21/05/06,11:02:36,11,06,1, 11.9,1,1, 7.847, 10527.508, 220.374, 52674.428 21/05/06,11:02:36,12,06,1, 11.9,1,1, 7.847, 10527.524, 220.355, 52674.441 21/05/06,11:02:36,13,06,1, 11.9,1,1, 7.847, 10527.521, 220.377, 52674.381 21/05/06,11:02:36,14,06,1, 11.9,1,1, 7.847, 10527.530, 220.361, 52674.361 21/05/06,11:02:36,15,06,1, 11.9,1,1, 7.847, 10527.517, 220.350, 52674.421 21/05/06,11:02:36,16,06,1, 11.9,1,1, 7.847, 10527.518, 220.375, 52674.456 21/05/06,11:02:36,17,06,1, 11.9,1,1, 7.847, 10527.519, 220.339, 52674.486 21/05/06,11:02:36,18,06,1, 11.9,1,1, 7.847, 10527.505, 220.371, 52674.512 21/05/06,11:02:36,19,06,1, 11.9,1,1, 7.847, 10527.491, 220.376, 52674.488 21/05/06,11:02:37,00,08,1, 11.9,1,1, 7.849, 10527.486, 220.376, 52674.488 21/05/06,11:02:37,01,08,1, 11.9,1,1, 7.849, 10527.490, 220.379, 52674.378 21/05/06,11:02:37,02,08,1, 11.9,1,1, 7.849, 10527.496, 220.357, 52674.428 21/05/06,11:02:37,03,08,1, 11.9,1,1, 7.849, 10527.498, 220.360, 52674.415 21/05/06,11:02:37,04,08,1, 11.9,1,1, 7.849, 10527.467, 220.328, 52674.406 21/05/06,11:02:37,05,08,1, 11.9,1,1, 7.849, 10527.512, 220.358, 52674.448 21/05/06,11:02:37,06,08,1, 11.9,1,1, 7.849, 10527.483, 220.349, 52674.509 21/05/06,11:02:37,07,08,1, 11.9,1,1, 7.849, 10527.497, 220.329, 52674.513 21/05/06,11:02:37,08,08,1, 11.9,1,1, 7.849, 10527.488, 220.376, 52674.518 21/05/06,11:02:37,09,08,1, 11.9,1,1, 7.849, 10527.467, 220.337, 52674.430 21/05/06,11:02:37,10,08,1, 11.9,1,1, 7.849, 10527.472, 220.339, 52674.386 21/05/06,11:02:37,11,08,1, 11.9,1,1, 7.849, 10527.477, 220.315, 52674.296 21/05/06,11:02:37,12,08,1, 11.9,1,1, 7.849, 10527.495, 220.338, 52674.428 21/05/06,11:02:37,13,08,1, 11.9,1,1, 7.849, 10527.477, 220.327, 52674.423 21/05/06,11:02:37,14,08,1, 11.9,1,1, 7.849, 10527.485, 220.317, 52674.477 21/05/06,11:02:37,15,08,1, 11.9,1,1, 7.849, 10527.474, 220.358, 52674.581 21/05/06,11:02:37,16,08,1, 11.9,1,1, 7.849, 10527.457, 220.364, 52674.559 21/05/06,11:02:37,17,08,1, 11.9,1,1, 7.849, 10527.486, 220.353, 52674.397 21/05/06,11:02:37,18,08,1, 11.9,1,1, 7.849, 10527.464, 220.342, 52674.409 21/05/06,11:02:37,19,08,1, 11.9,1,1, 7.849, 10527.464, 220.339, 52674.363 21/05/06,11:02:38,00,07,1, 11.9,1,1, 7.848, 10527.461, 220.339, 52674.363 21/05/06,11:02:38,01,07,1, 11.9,1,1, 7.848, 10527.469, 220.326, 52674.400 21/05/06,11:02:38,02,07,1, 11.9,1,1, 7.848, 10527.466, 220.331, 52674.471 21/05/06,11:02:38,03,07,1, 11.9,1,1, 7.848, 10527.448, 220.350, 52674.492 21/05/06,11:02:38,04,07,1, 11.9,1,1, 7.848, 10527.433, 220.324, 52674.512 21/05/06,11:02:38,05,07,1, 11.9,1,1, 7.848, 10527.460, 220.349, 52674.488 21/05/06,11:02:38,06,07,1, 11.9,1,1, 7.848, 10527.437, 220.341, 52674.460 21/05/06,11:02:38,07,07,1, 11.9,1,1, 7.848, 10527.466, 220.309, 52674.408 21/05/06,11:02:38,08,07,1, 11.9,1,1, 7.848, 10527.474, 220.336, 52674.363 21/05/06,11:02:38,09,07,1, 11.9,1,1, 7.848, 10527.472, 220.334, 52674.352 21/05/06,11:02:38,10,07,1, 11.9,1,1, 7.848, 10527.444, 220.301, 52674.415 21/05/06,11:02:38,11,07,1, 11.9,1,1, 7.848, 10527.443, 220.315, 52674.468 21/05/06,11:02:38,12,07,1, 11.9,1,1, 7.848, 10527.435, 220.313, 52674.545 21/05/06,11:02:38,13,07,1, 11.9,1,1, 7.848, 10527.423, 220.307, 52674.537 21/05/06,11:02:38,14,07,1, 11.9,1,1, 7.848, 10527.423, 220.302, 52674.496 21/05/06,11:02:38,15,07,1, 11.9,1,1, 7.848, 10527.425, 220.317, 52674.452 21/05/06,11:02:38,16,07,1, 11.9,1,1, 7.848, 10527.430, 220.311, 52674.385 21/05/06,11:02:38,17,07,1, 11.9,1,1, 7.848, 10527.421, 220.311, 52674.400 21/05/06,11:02:38,18,07,1, 11.9,1,1, 7.848, 10527.424, 220.298, 52674.374 21/05/06,11:02:38,19,07,1, 11.9,1,1, 7.848, 10527.435, 220.280, 52674.403 21/05/06,11:02:39,00,07,1, 11.9,1,1, 7.845, 10527.427, 220.280, 52674.403 21/05/06,11:02:39,01,07,1, 11.9,1,1, 7.845, 10527.406, 220.312, 52674.521 21/05/06,11:02:39,02,07,1, 11.9,1,1, 7.845, 10527.427, 220.314, 52674.533 21/05/06,11:02:39,03,07,1, 11.9,1,1, 7.845, 10527.406, 220.312, 52674.527 21/05/06,11:02:39,04,07,1, 11.9,1,1, 7.845, 10527.428, 220.303, 52674.440 21/05/06,11:02:39,05,07,1, 11.9,1,1, 7.845, 10527.417, 220.286, 52674.367 21/05/06,11:02:39,06,07,1, 11.9,1,1, 7.845, 10527.411, 220.303, 52674.352 21/05/06,11:02:39,07,07,1, 11.9,1,1, 7.845, 10527.405, 220.291, 52674.369 21/05/06,11:02:39,08,07,1, 11.9,1,1, 7.845, 10527.389, 220.307, 52674.459 21/05/06,11:02:39,09,07,1, 11.9,1,1, 7.845, 10527.414, 220.308, 52674.525 21/05/06,11:02:39,10,07,1, 11.9,1,1, 7.845, 10527.393, 220.300, 52674.542 21/05/06,11:02:39,11,07,1, 11.9,1,1, 7.845, 10527.406, 220.323, 52674.578 21/05/06,11:02:39,12,07,1, 11.9,1,1, 7.845, 10527.412, 220.288, 52674.483 21/05/06,11:02:39,13,07,1, 11.9,1,1, 7.845, 10527.381, 220.300, 52674.383 21/05/06,11:02:39,14,07,1, 11.9,1,1, 7.845, 10527.395, 220.311, 52674.423 21/05/06,11:02:39,15,07,1, 11.9,1,1, 7.845, 10527.399, 220.294, 52674.360 21/05/06,11:02:39,16,07,1, 11.9,1,1, 7.845, 10527.396, 220.307, 52674.432 21/05/06,11:02:39,17,07,1, 11.9,1,1, 7.845, 10527.397, 220.271, 52674.431 21/05/06,11:02:39,18,07,1, 11.9,1,1, 7.845, 10527.391, 220.281, 52674.510 21/05/06,11:02:39,19,07,1, 11.9,1,1, 7.845, 10527.370, 220.291, 52674.484 21/05/06,11:02:40,00,07,1, 11.9,1,1, 7.849, 10527.369, 220.291, 52674.484 21/05/06,11:02:40,01,07,1, 11.9,1,1, 7.849, 10527.380, 220.305, 52674.409 21/05/06,11:02:40,02,07,1, 11.9,1,1, 7.849, 10527.371, 220.275, 52674.347 21/05/06,11:02:40,03,07,1, 11.9,1,1, 7.849, 10527.383, 220.268, 52674.317 21/05/06,11:02:40,04,07,1, 11.9,1,1, 7.849, 10527.352, 220.266, 52674.364 21/05/06,11:02:40,05,07,1, 11.9,1,1, 7.849, 10527.353, 220.288, 52674.414 21/05/06,11:02:40,06,07,1, 11.9,1,1, 7.849, 10527.370, 220.281, 52674.509 21/05/06,11:02:40,07,07,1, 11.9,1,1, 7.849, 10527.327, 220.291, 52674.520 21/05/06,11:02:40,08,07,1, 11.9,1,1, 7.849, 10527.330, 220.277, 52674.485 21/05/06,11:02:40,09,07,1, 11.9,1,1, 7.849, 10527.363, 220.268, 52674.443 21/05/06,11:02:40,10,07,1, 11.9,1,1, 7.849, 10527.348, 220.283, 52674.386 21/05/06,11:02:40,11,07,1, 11.9,1,1, 7.849, 10527.337, 220.277, 52674.417 21/05/06,11:02:40,12,07,1, 11.9,1,1, 7.849, 10527.362, 220.280, 52674.428 21/05/06,11:02:40,13,07,1, 11.9,1,1, 7.849, 10527.353, 220.270, 52674.384 21/05/06,11:02:40,14,07,1, 11.9,1,1, 7.849, 10527.370, 220.274, 52674.574 21/05/06,11:02:40,15,07,1, 11.9,1,1, 7.849, 10527.347, 220.273, 52674.542 21/05/06,11:02:40,16,07,1, 11.9,1,1, 7.849, 10527.334, 220.284, 52674.588 21/05/06,11:02:40,17,07,1, 11.9,1,1, 7.849, 10527.333, 220.267, 52674.576 21/05/06,11:02:40,18,07,1, 11.9,1,1, 7.849, 10527.332, 220.267, 52674.492 21/05/06,11:02:40,19,07,1, 11.9,1,1, 7.849, 10527.323, 220.255, 52674.424 21/05/06,11:02:41,00,07,1, 11.8,1,1, 7.848, 10527.319, 220.255, 52674.424 21/05/06,11:02:41,01,07,1, 11.8,1,1, 7.848, 10527.338, 220.238, 52674.353 21/05/06,11:02:41,02,07,1, 11.8,1,1, 7.848, 10527.334, 220.287, 52674.448 21/05/06,11:02:41,03,07,1, 11.8,1,1, 7.848, 10527.334, 220.282, 52674.518 21/05/06,11:02:41,04,07,1, 11.8,1,1, 7.848, 10527.335, 220.276, 52674.552 21/05/06,11:02:41,05,07,1, 11.8,1,1, 7.848, 10527.338, 220.262, 52674.540 21/05/06,11:02:41,06,07,1, 11.8,1,1, 7.848, 10527.305, 220.252, 52674.411 21/05/06,11:02:41,07,07,1, 11.8,1,1, 7.848, 10527.326, 220.272, 52674.517 21/05/06,11:02:41,08,07,1, 11.8,1,1, 7.848, 10527.325, 220.256, 52674.378 21/05/06,11:02:41,09,07,1, 11.8,1,1, 7.848, 10527.345, 220.263, 52674.375 21/05/06,11:02:41,10,07,1, 11.8,1,1, 7.848, 10527.330, 220.274, 52674.443 21/05/06,11:02:41,11,07,1, 11.8,1,1, 7.848, 10527.321, 220.275, 52674.499 21/05/06,11:02:41,12,07,1, 11.8,1,1, 7.848, 10527.309, 220.246, 52674.542 21/05/06,11:02:41,13,07,1, 11.8,1,1, 7.848, 10527.326, 220.277, 52674.631 21/05/06,11:02:41,14,07,1, 11.8,1,1, 7.848, 10527.308, 220.259, 52674.548 21/05/06,11:02:41,15,07,1, 11.8,1,1, 7.848, 10527.314, 220.259, 52674.486 21/05/06,11:02:41,16,07,1, 11.8,1,1, 7.848, 10527.316, 220.223, 52674.439 21/05/06,11:02:41,17,07,1, 11.8,1,1, 7.848, 10527.331, 220.224, 52674.412 21/05/06,11:02:41,18,07,1, 11.8,1,1, 7.848, 10527.319, 220.212, 52674.420 21/05/06,11:02:41,19,07,1, 11.8,1,1, 7.848, 10527.288, 220.214, 52674.440 21/05/06,11:02:42,00,07,1, 11.9,1,1, 7.850, 10527.285, 220.214, 52674.440 21/05/06,11:02:42,01,07,1, 11.9,1,1, 7.850, 10527.281, 220.264, 52674.596 21/05/06,11:02:42,02,07,1, 11.9,1,1, 7.850, 10527.311, 220.257, 52674.583 21/05/06,11:02:42,03,07,1, 11.9,1,1, 7.850, 10527.302, 220.252, 52674.576 21/05/06,11:02:42,04,07,1, 11.9,1,1, 7.850, 10527.300, 220.219, 52674.507 21/05/06,11:02:42,05,07,1, 11.9,1,1, 7.850, 10527.288, 220.240, 52674.399 21/05/06,11:02:42,06,07,1, 11.9,1,1, 7.850, 10527.315, 220.239, 52674.424 21/05/06,11:02:42,07,07,1, 11.9,1,1, 7.850, 10527.306, 220.230, 52674.415 21/05/06,11:02:42,08,07,1, 11.9,1,1, 7.850, 10527.295, 220.223, 52674.458 21/05/06,11:02:42,09,07,1, 11.9,1,1, 7.850, 10527.269, 220.204, 52674.523 21/05/06,11:02:42,10,07,1, 11.9,1,1, 7.850, 10527.301, 220.222, 52674.539 21/05/06,11:02:42,11,07,1, 11.9,1,1, 7.850, 10527.283, 220.254, 52674.615 21/05/06,11:02:42,12,07,1, 11.9,1,1, 7.850, 10527.284, 220.233, 52674.598 21/05/06,11:02:42,13,07,1, 11.9,1,1, 7.850, 10527.242, 220.242, 52674.479 21/05/06,11:02:42,14,07,1, 11.9,1,1, 7.850, 10527.327, 220.236, 52674.338 21/05/06,11:02:42,15,07,1, 11.9,1,1, 7.850, 10527.274, 220.200, 52674.438 21/05/06,11:02:42,16,07,1, 11.9,1,1, 7.850, 10527.270, 220.212, 52674.460 21/05/06,11:02:42,17,07,1, 11.9,1,1, 7.850, 10527.296, 220.231, 52674.446 21/05/06,11:02:42,18,07,1, 11.9,1,1, 7.850, 10527.295, 220.194, 52674.554 21/05/06,11:02:42,19,07,1, 11.9,1,1, 7.850, 10527.289, 220.236, 52674.607 21/05/06,11:02:43,00,07,1, 11.8,1,1, 7.848, 10527.285, 220.236, 52674.607 21/05/06,11:02:43,01,07,1, 11.8,1,1, 7.848, 10527.270, 220.227, 52674.596 21/05/06,11:02:43,02,07,1, 11.8,1,1, 7.848, 10527.273, 220.212, 52674.521 21/05/06,11:02:43,03,07,1, 11.8,1,1, 7.848, 10527.261, 220.201, 52674.488 21/05/06,11:02:43,04,07,1, 11.8,1,1, 7.848, 10527.272, 220.198, 52674.432 21/05/06,11:02:43,05,07,1, 11.8,1,1, 7.848, 10527.267, 220.218, 52674.423 21/05/06,11:02:43,06,07,1, 11.8,1,1, 7.848, 10527.258, 220.224, 52674.508 21/05/06,11:02:43,07,07,1, 11.8,1,1, 7.848, 10527.289, 220.194, 52674.544 21/05/06,11:02:43,08,07,1, 11.8,1,1, 7.848, 10527.253, 220.249, 52674.627 21/05/06,11:02:43,09,07,1, 11.8,1,1, 7.848, 10527.276, 220.226, 52674.629 21/05/06,11:02:43,10,07,1, 11.8,1,1, 7.848, 10527.261, 220.219, 52674.581 21/05/06,11:02:43,11,07,1, 11.8,1,1, 7.848, 10527.261, 220.207, 52674.562 21/05/06,11:02:43,12,07,1, 11.8,1,1, 7.848, 10527.284, 220.215, 52674.518 21/05/06,11:02:43,13,07,1, 11.8,1,1, 7.848, 10527.269, 220.199, 52674.433 21/05/06,11:02:43,14,07,1, 11.8,1,1, 7.848, 10527.270, 220.204, 52674.410 21/05/06,11:02:43,15,07,1, 11.8,1,1, 7.848, 10527.246, 220.184, 52674.459 21/05/06,11:02:43,16,07,1, 11.8,1,1, 7.848, 10527.257, 220.207, 52674.558 21/05/06,11:02:43,17,07,1, 11.8,1,1, 7.848, 10527.257, 220.231, 52674.592 21/05/06,11:02:43,18,07,1, 11.8,1,1, 7.848, 10527.231, 220.225, 52674.643 21/05/06,11:02:43,19,07,1, 11.8,1,1, 7.848, 10527.246, 220.203, 52674.581 21/05/06,11:02:44,00,07,1, 11.8,1,1, 7.852, 10527.244, 220.203, 52674.581 21/05/06,11:02:44,01,07,1, 11.8,1,1, 7.852, 10527.232, 220.199, 52674.499 21/05/06,11:02:44,02,07,1, 11.8,1,1, 7.852, 10527.255, 220.189, 52674.440 21/05/06,11:02:44,03,07,1, 11.8,1,1, 7.852, 10527.238, 220.191, 52674.441 21/05/06,11:02:44,04,07,1, 11.8,1,1, 7.852, 10527.270, 220.179, 52674.487 21/05/06,11:02:44,05,07,1, 11.8,1,1, 7.852, 10527.209, 220.208, 52674.521 21/05/06,11:02:44,06,07,1, 11.8,1,1, 7.852, 10527.234, 220.198, 52674.592 21/05/06,11:02:44,07,07,1, 11.8,1,1, 7.852, 10527.221, 220.175, 52674.620 21/05/06,11:02:44,08,07,1, 11.8,1,1, 7.852, 10527.243, 220.193, 52674.584 21/05/06,11:02:44,09,07,1, 11.8,1,1, 7.852, 10527.220, 220.188, 52674.535 21/05/06,11:02:44,10,07,1, 11.8,1,1, 7.852, 10527.210, 220.181, 52674.523 21/05/06,11:02:44,11,07,1, 11.8,1,1, 7.852, 10527.237, 220.179, 52674.391 21/05/06,11:02:44,12,07,1, 11.8,1,1, 7.852, 10527.235, 220.171, 52674.475 21/05/06,11:02:44,13,07,1, 11.8,1,1, 7.852, 10527.234, 220.189, 52674.510 21/05/06,11:02:44,14,07,1, 11.8,1,1, 7.852, 10527.227, 220.199, 52674.590 21/05/06,11:02:44,15,07,1, 11.8,1,1, 7.852, 10527.240, 220.199, 52674.647 21/05/06,11:02:44,16,07,1, 11.8,1,1, 7.852, 10527.209, 220.208, 52674.651 21/05/06,11:02:44,17,07,1, 11.8,1,1, 7.852, 10527.229, 220.214, 52674.632 21/05/06,11:02:44,18,07,1, 11.8,1,1, 7.852, 10527.208, 220.194, 52674.510 21/05/06,11:02:44,19,07,1, 11.8,1,1, 7.852, 10527.218, 220.177, 52674.538 21/05/06,11:02:45,00,07,1, 11.9,1,1, 7.849, 10527.210, 220.177, 52674.538 21/05/06,11:02:45,01,07,1, 11.9,1,1, 7.849, 10527.219, 220.188, 52674.467 21/05/06,11:02:45,02,07,1, 11.9,1,1, 7.849, 10527.215, 220.180, 52674.488 21/05/06,11:02:45,03,07,1, 11.9,1,1, 7.849, 10527.200, 220.168, 52674.547 21/05/06,11:02:45,04,07,1, 11.9,1,1, 7.849, 10527.205, 220.177, 52674.571 21/05/06,11:02:45,05,07,1, 11.9,1,1, 7.849, 10527.212, 220.184, 52674.615 21/05/06,11:02:45,06,07,1, 11.9,1,1, 7.849, 10527.203, 220.192, 52674.514 21/05/06,11:02:45,07,07,1, 11.9,1,1, 7.849, 10527.219, 220.189, 52674.524 21/05/06,11:02:45,08,07,1, 11.9,1,1, 7.849, 10527.194, 220.169, 52674.493 21/05/06,11:02:45,09,07,1, 11.9,1,1, 7.849, 10527.210, 220.146, 52674.406 21/05/06,11:02:45,10,07,1, 11.9,1,1, 7.849, 10527.221, 220.164, 52674.454 21/05/06,11:02:45,11,07,1, 11.9,1,1, 7.849, 10527.193, 220.160, 52674.488 21/05/06,11:02:45,12,07,1, 11.9,1,1, 7.849, 10527.194, 220.190, 52674.532 21/05/06,11:02:45,13,07,1, 11.9,1,1, 7.849, 10527.178, 220.176, 52674.581 21/05/06,11:02:45,14,07,1, 11.9,1,1, 7.849, 10527.189, 220.183, 52674.598 21/05/06,11:02:45,15,07,1, 11.9,1,1, 7.849, 10527.203, 220.165, 52674.544 21/05/06,11:02:45,16,07,1, 11.9,1,1, 7.849, 10527.188, 220.171, 52674.487 21/05/06,11:02:45,17,07,1, 11.9,1,1, 7.849, 10527.180, 220.163, 52674.433 21/05/06,11:02:45,18,07,1, 11.9,1,1, 7.849, 10527.181, 220.147, 52674.463 21/05/06,11:02:45,19,07,1, 11.9,1,1, 7.849, 10527.201, 220.148, 52674.458 21/05/06,11:02:46,00,07,1, 11.8,1,1, 7.851, 10527.194, 220.148, 52674.458 21/05/06,11:02:46,01,07,1, 11.8,1,1, 7.851, 10527.186, 220.142, 52674.570 21/05/06,11:02:46,02,07,1, 11.8,1,1, 7.851, 10527.184, 220.138, 52674.603 21/05/06,11:02:46,03,07,1, 11.8,1,1, 7.851, 10527.167, 220.162, 52674.575 21/05/06,11:02:46,04,07,1, 11.8,1,1, 7.851, 10527.162, 220.167, 52674.560 21/05/06,11:02:46,05,07,1, 11.8,1,1, 7.851, 10527.173, 220.124, 52674.462 21/05/06,11:02:46,06,07,1, 11.8,1,1, 7.851, 10527.184, 220.141, 52674.439 21/05/06,11:02:46,07,07,1, 11.8,1,1, 7.851, 10527.162, 220.107, 52674.390 21/05/06,11:02:46,08,07,1, 11.8,1,1, 7.851, 10527.165, 220.137, 52674.442 21/05/06,11:02:46,09,07,1, 11.8,1,1, 7.851, 10527.166, 220.109, 52674.522 21/05/06,11:02:46,10,07,1, 11.8,1,1, 7.851, 10527.162, 220.165, 52674.514 21/05/06,11:02:46,11,07,1, 11.8,1,1, 7.851, 10527.158, 220.183, 52674.622 21/05/06,11:02:46,12,07,1, 11.8,1,1, 7.851, 10527.178, 220.141, 52674.608 21/05/06,11:02:46,13,07,1, 11.8,1,1, 7.851, 10527.162, 220.150, 52674.555 21/05/06,11:02:46,14,07,1, 11.8,1,1, 7.851, 10527.128, 220.143, 52674.492 21/05/06,11:02:46,15,07,1, 11.8,1,1, 7.851, 10527.169, 220.128, 52674.431 21/05/06,11:02:46,16,07,1, 11.8,1,1, 7.851, 10527.152, 220.110, 52674.461 21/05/06,11:02:46,17,07,1, 11.8,1,1, 7.851, 10527.167, 220.133, 52674.459 21/05/06,11:02:46,18,07,1, 11.8,1,1, 7.851, 10527.153, 220.125, 52674.494 21/05/06,11:02:46,19,07,1, 11.8,1,1, 7.851, 10527.149, 220.118, 52674.578 21/05/06,11:02:47,00,07,1, 11.9,1,1, 7.851, 10527.143, 220.118, 52674.578 21/05/06,11:02:47,01,07,1, 11.9,1,1, 7.851, 10527.146, 220.153, 52674.555 21/05/06,11:02:47,02,07,1, 11.9,1,1, 7.851, 10527.137, 220.142, 52674.539 21/05/06,11:02:47,03,07,1, 11.9,1,1, 7.851, 10527.112, 220.125, 52674.475 21/05/06,11:02:47,04,07,1, 11.9,1,1, 7.851, 10527.170, 220.128, 52674.456 21/05/06,11:02:47,05,07,1, 11.9,1,1, 7.851, 10527.152, 220.100, 52674.446 21/05/06,11:02:47,06,07,1, 11.9,1,1, 7.851, 10527.124, 220.121, 52674.465 21/05/06,11:02:47,07,07,1, 11.9,1,1, 7.851, 10527.122, 220.126, 52674.530 21/05/06,11:02:47,08,07,1, 11.9,1,1, 7.851, 10527.132, 220.125, 52674.562 21/05/06,11:02:47,09,07,1, 11.9,1,1, 7.851, 10527.135, 220.122, 52674.601 21/05/06,11:02:47,10,07,1, 11.9,1,1, 7.851, 10527.115, 220.117, 52674.588 21/05/06,11:02:47,11,07,1, 11.9,1,1, 7.851, 10527.105, 220.132, 52674.516 21/05/06,11:02:47,12,07,1, 11.9,1,1, 7.851, 10527.111, 220.103, 52674.463 21/05/06,11:02:47,13,07,1, 11.9,1,1, 7.851, 10527.132, 220.113, 52674.451 21/05/06,11:02:47,14,07,1, 11.9,1,1, 7.851, 10527.129, 220.079, 52674.427 21/05/06,11:02:47,15,07,1, 11.9,1,1, 7.851, 10527.118, 220.102, 52674.482 21/05/06,11:02:47,16,07,1, 11.9,1,1, 7.851, 10527.113, 220.093, 52674.535 21/05/06,11:02:47,17,07,1, 11.9,1,1, 7.851, 10527.106, 220.105, 52674.602 21/05/06,11:02:47,18,07,1, 11.9,1,1, 7.851, 10527.129, 220.107, 52674.580 21/05/06,11:02:47,19,07,1, 11.9,1,1, 7.851, 10527.121, 220.122, 52674.576 21/05/06,11:02:48,00,06,1, 11.8,1,1, 7.847, 10527.118, 220.122, 52674.576 21/05/06,11:02:48,01,06,1, 11.8,1,1, 7.847, 10527.096, 220.106, 52674.440 21/05/06,11:02:48,02,06,1, 11.8,1,1, 7.847, 10527.118, 220.114, 52674.479 21/05/06,11:02:48,03,06,1, 11.8,1,1, 7.847, 10527.112, 220.071, 52674.473 21/05/06,11:02:48,04,06,1, 11.8,1,1, 7.847, 10527.104, 220.105, 52674.533 21/05/06,11:02:48,05,06,1, 11.8,1,1, 7.847, 10527.097, 220.090, 52674.617 21/05/06,11:02:48,06,06,1, 11.8,1,1, 7.847, 10527.099, 220.103, 52674.594 21/05/06,11:02:48,07,06,1, 11.8,1,1, 7.847, 10527.089, 220.138, 52674.604 21/05/06,11:02:48,08,06,1, 11.8,1,1, 7.847, 10527.112, 220.092, 52674.559 21/05/06,11:02:48,09,06,1, 11.8,1,1, 7.847, 10527.120, 220.117, 52674.496 21/05/06,11:02:48,10,06,1, 11.8,1,1, 7.847, 10527.100, 220.094, 52674.410 21/05/06,11:02:48,11,06,1, 11.8,1,1, 7.847, 10527.103, 220.091, 52674.452 21/05/06,11:02:48,12,06,1, 11.8,1,1, 7.847, 10527.116, 220.094, 52674.441 21/05/06,11:02:48,13,06,1, 11.8,1,1, 7.847, 10527.077, 220.107, 52674.523 21/05/06,11:02:48,14,06,1, 11.8,1,1, 7.847, 10527.083, 220.090, 52674.581 21/05/06,11:02:48,15,06,1, 11.8,1,1, 7.847, 10527.064, 220.087, 52674.602 21/05/06,11:02:48,16,06,1, 11.8,1,1, 7.847, 10527.074, 220.102, 52674.553 21/05/06,11:02:48,17,06,1, 11.8,1,1, 7.847, 10527.100, 220.087, 52674.532 21/05/06,11:02:48,18,06,1, 11.8,1,1, 7.847, 10527.095, 220.105, 52674.519 21/05/06,11:02:48,19,06,1, 11.8,1,1, 7.847, 10527.098, 220.072, 52674.461 21/05/06,11:02:49,00,06,1, 11.9,1,1, 7.849, 10527.093, 220.072, 52674.461 21/05/06,11:02:49,01,06,1, 11.9,1,1, 7.849, 10527.112, 220.082, 52674.529 21/05/06,11:02:49,02,06,1, 11.9,1,1, 7.849, 10527.101, 220.095, 52674.590 21/05/06,11:02:49,03,06,1, 11.9,1,1, 7.849, 10527.097, 220.062, 52674.644 21/05/06,11:02:49,04,06,1, 11.9,1,1, 7.849, 10527.099, 220.087, 52674.642 21/05/06,11:02:49,05,06,1, 11.9,1,1, 7.849, 10527.081, 220.100, 52674.617 21/05/06,11:02:49,06,06,1, 11.9,1,1, 7.849, 10527.096, 220.091, 52674.538 21/05/06,11:02:49,07,06,1, 11.9,1,1, 7.849, 10527.093, 220.097, 52674.519 21/05/06,11:02:49,08,06,1, 11.9,1,1, 7.849, 10527.083, 220.082, 52674.490 21/05/06,11:02:49,09,06,1, 11.9,1,1, 7.849, 10527.072, 220.086, 52674.549 21/05/06,11:02:49,10,06,1, 11.9,1,1, 7.849, 10527.104, 220.060, 52674.570 21/05/06,11:02:49,11,06,1, 11.9,1,1, 7.849, 10527.096, 220.081, 52674.625 21/05/06,11:02:49,12,06,1, 11.9,1,1, 7.849, 10527.067, 220.047, 52674.645 21/05/06,11:02:49,13,06,1, 11.9,1,1, 7.849, 10527.055, 220.055, 52674.633 21/05/06,11:02:49,14,06,1, 11.9,1,1, 7.849, 10527.080, 220.069, 52674.601 21/05/06,11:02:49,15,06,1, 11.9,1,1, 7.849, 10527.060, 220.060, 52674.559 21/05/06,11:02:49,16,06,1, 11.9,1,1, 7.849, 10527.057, 220.076, 52674.500 21/05/06,11:02:49,17,06,1, 11.9,1,1, 7.849, 10527.086, 220.070, 52674.491 21/05/06,11:02:49,18,06,1, 11.9,1,1, 7.849, 10527.075, 220.068, 52674.375 21/05/06,11:02:49,19,06,1, 11.9,1,1, 7.849, 10527.050, 220.078, 52674.648 21/05/06,11:02:50,00,06,1, 11.8,1,1, 7.852, 10527.043, 220.078, 52674.648 21/05/06,11:02:50,01,06,1, 11.8,1,1, 7.852, 10527.052, 220.100, 52674.670 21/05/06,11:02:50,02,06,1, 11.8,1,1, 7.852, 10527.051, 220.062, 52674.666 21/05/06,11:02:50,03,06,1, 11.8,1,1, 7.852, 10527.045, 220.084, 52674.596 21/05/06,11:02:50,04,06,1, 11.8,1,1, 7.852, 10527.066, 220.078, 52674.682 21/05/06,11:02:50,05,06,1, 11.8,1,1, 7.852, 10527.079, 220.075, 52674.565 21/05/06,11:02:50,06,06,1, 11.8,1,1, 7.852, 10527.035, 220.033, 52674.527 21/05/06,11:02:50,07,06,1, 11.8,1,1, 7.852, 10527.050, 220.056, 52674.553 21/05/06,11:02:50,08,06,1, 11.8,1,1, 7.852, 10527.057, 220.084, 52674.603 21/05/06,11:02:50,09,06,1, 11.8,1,1, 7.852, 10527.038, 220.078, 52674.654 21/05/06,11:02:50,10,06,1, 11.8,1,1, 7.852, 10527.044, 220.068, 52674.678 21/05/06,11:02:50,11,06,1, 11.8,1,1, 7.852, 10527.037, 220.060, 52674.656 21/05/06,11:02:50,12,06,1, 11.8,1,1, 7.852, 10527.050, 220.070, 52674.608 21/05/06,11:02:50,13,06,1, 11.8,1,1, 7.852, 10527.030, 220.037, 52674.537 21/05/06,11:02:50,14,06,1, 11.8,1,1, 7.852, 10527.054, 220.061, 52674.552 21/05/06,11:02:50,15,06,1, 11.8,1,1, 7.852, 10527.055, 220.040, 52674.520 21/05/06,11:02:50,16,06,1, 11.8,1,1, 7.852, 10527.037, 220.082, 52674.573 21/05/06,11:02:50,17,06,1, 11.8,1,1, 7.852, 10527.034, 220.055, 52674.597 21/05/06,11:02:50,18,06,1, 11.8,1,1, 7.852, 10527.040, 220.066, 52674.674 21/05/06,11:02:50,19,06,1, 11.8,1,1, 7.852, 10527.024, 220.056, 52674.693 21/05/06,11:02:51,00,06,1, 11.8,1,1, 7.852, 10527.018, 220.056, 52674.693 21/05/06,11:02:51,01,06,1, 11.8,1,1, 7.852, 10527.012, 220.038, 52674.598 21/05/06,11:02:51,02,06,1, 11.8,1,1, 7.852, 10527.000, 220.018, 52674.531 21/05/06,11:02:51,03,06,1, 11.8,1,1, 7.852, 10527.018, 220.019, 52674.485 21/05/06,11:02:51,04,06,1, 11.8,1,1, 7.852, 10527.015, 220.029, 52674.531 21/05/06,11:02:51,05,06,1, 11.8,1,1, 7.852, 10527.021, 220.061, 52674.547 21/05/06,11:02:51,06,06,1, 11.8,1,1, 7.852, 10526.998, 220.067, 52674.618 21/05/06,11:02:51,07,06,1, 11.8,1,1, 7.852, 10526.999, 220.072, 52674.661 21/05/06,11:02:51,08,06,1, 11.8,1,1, 7.852, 10527.010, 220.058, 52674.675 21/05/06,11:02:51,09,06,1, 11.8,1,1, 7.852, 10526.997, 220.042, 52674.621 21/05/06,11:02:51,10,06,1, 11.8,1,1, 7.852, 10527.030, 220.050, 52674.554 21/05/06,11:02:51,11,06,1, 11.8,1,1, 7.852, 10527.031, 220.018, 52674.499 21/05/06,11:02:51,12,06,1, 11.8,1,1, 7.852, 10527.008, 220.031, 52674.481 21/05/06,11:02:51,13,06,1, 11.8,1,1, 7.852, 10526.999, 220.021, 52674.472 21/05/06,11:02:51,14,06,1, 11.8,1,1, 7.852, 10527.011, 220.066, 52674.563 21/05/06,11:02:51,15,06,1, 11.8,1,1, 7.852, 10527.024, 220.057, 52674.616 21/05/06,11:02:51,16,06,1, 11.8,1,1, 7.852, 10527.007, 220.094, 52674.679 21/05/06,11:02:51,17,06,1, 11.8,1,1, 7.852, 10527.017, 220.053, 52674.657 21/05/06,11:02:51,18,06,1, 11.8,1,1, 7.852, 10526.977, 220.063, 52674.688 21/05/06,11:02:51,19,06,1, 11.8,1,1, 7.852, 10527.006, 220.046, 52674.622 21/05/06,11:02:52,00,06,1, 11.8,1,1, 7.853, 10527.002, 220.046, 52674.622 21/05/06,11:02:52,01,06,1, 11.8,1,1, 7.853, 10526.990, 220.062, 52674.531 21/05/06,11:02:52,02,06,1, 11.8,1,1, 7.853, 10526.993, 220.038, 52674.525 21/05/06,11:02:52,03,06,1, 11.8,1,1, 7.853, 10526.993, 220.052, 52674.548 21/05/06,11:02:52,04,06,1, 11.8,1,1, 7.853, 10526.995, 220.044, 52674.595 21/05/06,11:02:52,05,06,1, 11.8,1,1, 7.853, 10527.002, 220.070, 52674.689 21/05/06,11:02:52,06,06,1, 11.8,1,1, 7.853, 10527.000, 220.067, 52674.719 21/05/06,11:02:52,07,06,1, 11.8,1,1, 7.853, 10526.991, 220.073, 52674.671 21/05/06,11:02:52,08,06,1, 11.8,1,1, 7.853, 10527.006, 220.060, 52674.639 21/05/06,11:02:52,09,06,1, 11.8,1,1, 7.853, 10527.001, 220.069, 52674.551 21/05/06,11:02:52,10,06,1, 11.8,1,1, 7.853, 10526.983, 220.035, 52674.526 21/05/06,11:02:52,11,06,1, 11.8,1,1, 7.853, 10526.974, 220.043, 52674.517 21/05/06,11:02:52,12,06,1, 11.8,1,1, 7.853, 10526.988, 220.060, 52674.584 21/05/06,11:02:52,13,06,1, 11.8,1,1, 7.853, 10526.981, 220.032, 52674.646 21/05/06,11:02:52,14,06,1, 11.8,1,1, 7.853, 10527.004, 220.061, 52674.646 21/05/06,11:02:52,15,06,1, 11.8,1,1, 7.853, 10526.964, 220.050, 52674.693 21/05/06,11:02:52,16,06,1, 11.8,1,1, 7.853, 10526.987, 220.067, 52674.661 21/05/06,11:02:52,17,06,1, 11.8,1,1, 7.853, 10526.975, 220.036, 52674.613 21/05/06,11:02:52,18,06,1, 11.8,1,1, 7.853, 10526.986, 219.997, 52674.540 21/05/06,11:02:52,19,06,1, 11.8,1,1, 7.853, 10526.974, 220.036, 52674.507 21/05/06,11:02:53,00,06,1, 11.8,1,1, 7.848, 10526.968, 220.036, 52674.507 21/05/06,11:02:53,01,06,1, 11.8,1,1, 7.848, 10526.965, 220.048, 52674.564 21/05/06,11:02:53,02,06,1, 11.8,1,1, 7.848, 10526.977, 220.038, 52674.598 21/05/06,11:02:53,03,06,1, 11.8,1,1, 7.848, 10526.974, 220.046, 52674.655 21/05/06,11:02:53,04,06,1, 11.8,1,1, 7.848, 10526.964, 220.041, 52674.695 21/05/06,11:02:53,05,06,1, 11.8,1,1, 7.848, 10526.969, 220.044, 52674.667 21/05/06,11:02:53,06,06,1, 11.8,1,1, 7.848, 10526.937, 220.055, 52674.596 21/05/06,11:02:53,07,06,1, 11.8,1,1, 7.848, 10526.981, 220.035, 52674.524 21/05/06,11:02:53,08,06,1, 11.8,1,1, 7.848, 10526.950, 220.020, 52674.519 21/05/06,11:02:53,09,06,1, 11.8,1,1, 7.848, 10526.940, 220.009, 52674.473 21/05/06,11:02:53,10,06,1, 11.8,1,1, 7.848, 10526.943, 220.033, 52674.545 21/05/06,11:02:53,11,06,1, 11.8,1,1, 7.848, 10526.935, 220.054, 52674.586 21/05/06,11:02:53,12,06,1, 11.8,1,1, 7.848, 10526.957, 220.038, 52674.625 21/05/06,11:02:53,13,06,1, 11.8,1,1, 7.848, 10526.936, 220.047, 52674.684 21/05/06,11:02:53,14,06,1, 11.8,1,1, 7.848, 10526.925, 220.037, 52674.677 21/05/06,11:02:53,15,06,1, 11.8,1,1, 7.848, 10526.909, 220.034, 52674.626 21/05/06,11:02:53,16,06,1, 11.8,1,1, 7.848, 10526.959, 220.052, 52674.558 21/05/06,11:02:53,17,06,1, 11.8,1,1, 7.848, 10526.929, 220.037, 52674.493 21/05/06,11:02:53,18,06,1, 11.8,1,1, 7.848, 10526.926, 220.014, 52674.528 21/05/06,11:02:53,19,06,1, 11.8,1,1, 7.848, 10526.922, 220.020, 52674.546 21/05/06,11:02:54,00,06,1, 11.9,1,1, 7.852, 10526.918, 220.020, 52674.546 21/05/06,11:02:54,01,06,1, 11.9,1,1, 7.852, 10526.944, 220.034, 52674.570 21/05/06,11:02:54,02,06,1, 11.9,1,1, 7.852, 10526.896, 220.028, 52674.731 21/05/06,11:02:54,03,06,1, 11.9,1,1, 7.852, 10526.944, 220.041, 52674.795 21/05/06,11:02:54,04,06,1, 11.9,1,1, 7.852, 10526.873, 220.012, 52674.617 21/05/06,11:02:54,05,06,1, 11.9,1,1, 7.852, 10526.906, 220.021, 52674.625 21/05/06,11:02:54,06,06,1, 11.9,1,1, 7.852, 10526.906, 220.007, 52674.538 21/05/06,11:02:54,07,06,1, 11.9,1,1, 7.852, 10526.923, 220.022, 52674.516 21/05/06,11:02:54,08,06,1, 11.9,1,1, 7.852, 10526.935, 220.021, 52674.563 21/05/06,11:02:54,09,06,1, 11.9,1,1, 7.852, 10526.921, 220.013, 52674.612 21/05/06,11:02:54,10,06,1, 11.9,1,1, 7.852, 10526.927, 220.015, 52674.653 21/05/06,11:02:54,11,06,1, 11.9,1,1, 7.852, 10526.910, 220.005, 52674.640 21/05/06,11:02:54,12,06,1, 11.9,1,1, 7.852, 10526.932, 220.056, 52674.633 21/05/06,11:02:54,13,06,1, 11.9,1,1, 7.852, 10526.902, 219.985, 52674.560 21/05/06,11:02:54,14,06,1, 11.9,1,1, 7.852, 10526.903, 220.020, 52674.523 21/05/06,11:02:54,15,06,1, 11.9,1,1, 7.852, 10526.919, 220.010, 52674.443 21/05/06,11:02:54,16,06,1, 11.9,1,1, 7.852, 10526.893, 220.019, 52674.511 21/05/06,11:02:54,17,06,1, 11.9,1,1, 7.852, 10526.935, 220.022, 52674.561 21/05/06,11:02:54,18,06,1, 11.9,1,1, 7.852, 10526.934, 219.999, 52674.594 21/05/06,11:02:54,19,06,1, 11.9,1,1, 7.852, 10526.879, 220.036, 52674.670 21/05/06,11:02:55,00,06,1, 11.9,1,1, 7.850, 10526.876, 220.036, 52674.670 21/05/06,11:02:55,01,06,1, 11.9,1,1, 7.850, 10526.888, 220.023, 52674.579 21/05/06,11:02:55,02,06,1, 11.9,1,1, 7.850, 10526.888, 220.007, 52674.558 21/05/06,11:02:55,03,06,1, 11.9,1,1, 7.850, 10526.903, 220.035, 52674.531 21/05/06,11:02:55,04,06,1, 11.9,1,1, 7.850, 10526.901, 219.997, 52674.507 21/05/06,11:02:55,05,06,1, 11.9,1,1, 7.850, 10526.900, 220.034, 52674.538 21/05/06,11:02:55,06,06,1, 11.9,1,1, 7.850, 10526.901, 220.042, 52674.592 21/05/06,11:02:55,07,06,1, 11.9,1,1, 7.850, 10526.906, 220.053, 52674.692 21/05/06,11:02:55,08,06,1, 11.9,1,1, 7.850, 10526.900, 220.036, 52674.689 21/05/06,11:02:55,09,06,1, 11.9,1,1, 7.850, 10526.888, 220.046, 52674.670 21/05/06,11:02:55,10,06,1, 11.9,1,1, 7.850, 10526.890, 220.011, 52674.606 21/05/06,11:02:55,11,06,1, 11.9,1,1, 7.850, 10526.875, 220.015, 52674.498 21/05/06,11:02:55,12,06,1, 11.9,1,1, 7.850, 10526.880, 220.010, 52674.485 21/05/06,11:02:55,13,06,1, 11.9,1,1, 7.850, 10526.889, 220.001, 52674.488 21/05/06,11:02:55,14,06,1, 11.9,1,1, 7.850, 10526.881, 220.047, 52674.537 21/05/06,11:02:55,15,06,1, 11.9,1,1, 7.850, 10526.908, 220.009, 52674.541 21/05/06,11:02:55,16,06,1, 11.9,1,1, 7.850, 10526.907, 220.049, 52674.644 21/05/06,11:02:55,17,06,1, 11.9,1,1, 7.850, 10526.843, 220.065, 52674.755 21/05/06,11:02:55,18,06,1, 11.9,1,1, 7.850, 10526.874, 220.012, 52674.621 21/05/06,11:02:55,19,06,1, 11.9,1,1, 7.850, 10526.854, 220.012, 52674.708 21/05/06,11:02:56,00,06,1, 12.0,1,1, 7.851, 10526.851, 220.012, 52674.708 21/05/06,11:02:56,01,06,1, 12.0,1,1, 7.851, 10526.905, 220.004, 52674.477 21/05/06,11:02:56,02,06,1, 12.0,1,1, 7.851, 10526.900, 220.013, 52674.461 21/05/06,11:02:56,03,06,1, 12.0,1,1, 7.851, 10526.872, 220.010, 52674.558 21/05/06,11:02:56,04,06,1, 12.0,1,1, 7.851, 10526.888, 220.020, 52674.588 21/05/06,11:02:56,05,06,1, 12.0,1,1, 7.851, 10526.881, 220.053, 52674.689 21/05/06,11:02:56,06,06,1, 12.0,1,1, 7.851, 10526.863, 220.031, 52674.823 21/05/06,11:02:56,07,06,1, 12.0,1,1, 7.851, 10526.873, 220.029, 52674.587 21/05/06,11:02:56,08,06,1, 12.0,1,1, 7.851, 10526.856, 220.009, 52674.520 21/05/06,11:02:56,09,06,1, 12.0,1,1, 7.851, 10526.875, 220.024, 52674.535 21/05/06,11:02:56,10,06,1, 12.0,1,1, 7.851, 10526.874, 220.014, 52674.425 21/05/06,11:02:56,11,06,1, 12.0,1,1, 7.851, 10526.855, 220.009, 52674.464 21/05/06,11:02:56,12,06,1, 12.0,1,1, 7.851, 10526.879, 220.003, 52674.556 21/05/06,11:02:56,13,06,1, 12.0,1,1, 7.851, 10526.857, 220.026, 52674.625 21/05/06,11:02:56,14,06,1, 12.0,1,1, 7.851, 10526.864, 220.046, 52674.667 21/05/06,11:02:56,15,06,1, 12.0,1,1, 7.851, 10526.848, 220.039, 52674.619 21/05/06,11:02:56,16,06,1, 12.0,1,1, 7.851, 10526.852, 220.032, 52674.593 21/05/06,11:02:56,17,06,1, 12.0,1,1, 7.851, 10526.851, 220.012, 52674.491 21/05/06,11:02:56,18,06,1, 12.0,1,1, 7.851, 10526.866, 220.010, 52674.523 21/05/06,11:02:56,19,06,1, 12.0,1,1, 7.851, 10526.859, 220.017, 52674.472 21/05/06,11:02:57,00,06,1, 11.8,1,1, 7.852, 10526.851, 220.017, 52674.472 21/05/06,11:02:57,01,06,1, 11.8,1,1, 7.852, 10526.872, 220.010, 52674.573 21/05/06,11:02:57,02,06,1, 11.8,1,1, 7.852, 10526.857, 220.025, 52674.666 21/05/06,11:02:57,03,06,1, 11.8,1,1, 7.852, 10526.830, 220.039, 52674.667 21/05/06,11:02:57,04,06,1, 11.8,1,1, 7.852, 10526.835, 220.012, 52674.667 21/05/06,11:02:57,05,06,1, 11.8,1,1, 7.852, 10526.855, 220.035, 52674.574 21/05/06,11:02:57,06,06,1, 11.8,1,1, 7.852, 10526.856, 220.006, 52674.508 21/05/06,11:02:57,07,06,1, 11.8,1,1, 7.852, 10526.860, 220.035, 52674.501 21/05/06,11:02:57,08,06,1, 11.8,1,1, 7.852, 10526.832, 220.014, 52674.506 21/05/06,11:02:57,09,06,1, 11.8,1,1, 7.852, 10526.865, 220.036, 52674.587 21/05/06,11:02:57,10,06,1, 11.8,1,1, 7.852, 10526.835, 220.005, 52674.671 21/05/06,11:02:57,11,06,1, 11.8,1,1, 7.852, 10526.845, 220.008, 52674.699 21/05/06,11:02:57,12,06,1, 11.8,1,1, 7.852, 10526.842, 219.991, 52674.648 21/05/06,11:02:57,13,06,1, 11.8,1,1, 7.852, 10526.814, 219.997, 52674.613 21/05/06,11:02:57,14,06,1, 11.8,1,1, 7.852, 10526.808, 220.009, 52674.494 21/05/06,11:02:57,15,06,1, 11.8,1,1, 7.852, 10526.805, 219.995, 52674.477 21/05/06,11:02:57,16,06,1, 11.8,1,1, 7.852, 10526.829, 220.011, 52674.516 21/05/06,11:02:57,17,06,1, 11.8,1,1, 7.852, 10526.822, 220.008, 52674.595 21/05/06,11:02:57,18,06,1, 11.8,1,1, 7.852, 10526.839, 220.026, 52674.652 21/05/06,11:02:57,19,06,1, 11.8,1,1, 7.852, 10526.846, 220.035, 52674.663 21/05/06,11:02:58,00,06,1, 11.8,1,1, 7.852, 10526.843, 220.035, 52674.663 21/05/06,11:02:58,01,06,1, 11.8,1,1, 7.852, 10526.853, 219.966, 52674.645 21/05/06,11:02:58,02,06,1, 11.8,1,1, 7.852, 10526.819, 219.991, 52674.594 21/05/06,11:02:58,03,06,1, 11.8,1,1, 7.852, 10526.824, 219.994, 52674.562 21/05/06,11:02:58,04,06,1, 11.8,1,1, 7.852, 10526.825, 219.992, 52674.529 21/05/06,11:02:58,05,06,1, 11.8,1,1, 7.852, 10526.829, 219.994, 52674.516 21/05/06,11:02:58,06,06,1, 11.8,1,1, 7.852, 10526.834, 219.999, 52674.601 21/05/06,11:02:58,07,06,1, 11.8,1,1, 7.852, 10526.824, 220.004, 52674.657 21/05/06,11:02:58,08,06,1, 11.8,1,1, 7.852, 10526.823, 220.017, 52674.731 21/05/06,11:02:58,09,06,1, 11.8,1,1, 7.852, 10526.836, 220.037, 52674.710 21/05/06,11:02:58,10,06,1, 11.8,1,1, 7.852, 10526.833, 219.994, 52674.650 21/05/06,11:02:58,11,06,1, 11.8,1,1, 7.852, 10526.820, 220.010, 52674.603 21/05/06,11:02:58,12,06,1, 11.8,1,1, 7.852, 10526.822, 219.969, 52674.541 21/05/06,11:02:58,13,06,1, 11.8,1,1, 7.852, 10526.834, 220.007, 52674.511 21/05/06,11:02:58,14,06,1, 11.8,1,1, 7.852, 10526.823, 219.984, 52674.585 21/05/06,11:02:58,15,06,1, 11.8,1,1, 7.852, 10526.828, 219.998, 52674.649 21/05/06,11:02:58,16,06,1, 11.8,1,1, 7.852, 10526.817, 220.019, 52674.713 21/05/06,11:02:58,17,06,1, 11.8,1,1, 7.852, 10526.834, 220.006, 52674.742 21/05/06,11:02:58,18,06,1, 11.8,1,1, 7.852, 10526.842, 220.025, 52674.748 21/05/06,11:02:58,19,06,1, 11.8,1,1, 7.852, 10526.811, 219.986, 52674.669 21/05/06,11:02:59,00,05,1, 11.9,1,1, 7.852, 10526.810, 219.986, 52674.669 21/05/06,11:02:59,01,05,1, 11.9,1,1, 7.852, 10526.813, 220.001, 52674.533 21/05/06,11:02:59,02,05,1, 11.9,1,1, 7.852, 10526.830, 220.030, 52674.541 21/05/06,11:02:59,03,05,1, 11.9,1,1, 7.852, 10526.822, 219.988, 52674.592 21/05/06,11:02:59,04,05,1, 11.9,1,1, 7.852, 10526.823, 220.042, 52674.685 21/05/06,11:02:59,05,05,1, 11.9,1,1, 7.852, 10526.827, 220.000, 52674.664 21/05/06,11:02:59,06,05,1, 11.9,1,1, 7.852, 10526.827, 220.027, 52674.729 21/05/06,11:02:59,07,05,1, 11.9,1,1, 7.852, 10526.802, 220.032, 52674.690 21/05/06,11:02:59,08,05,1, 11.9,1,1, 7.852, 10526.800, 220.037, 52674.665 21/05/06,11:02:59,09,05,1, 11.9,1,1, 7.852, 10526.808, 220.002, 52674.583 21/05/06,11:02:59,10,05,1, 11.9,1,1, 7.852, 10526.823, 219.989, 52674.503 21/05/06,11:02:59,11,05,1, 11.9,1,1, 7.852, 10526.795, 220.015, 52674.508 21/05/06,11:02:59,12,05,1, 11.9,1,1, 7.852, 10526.815, 219.987, 52674.544 21/05/06,11:02:59,13,05,1, 11.9,1,1, 7.852, 10526.800, 220.004, 52674.637 21/05/06,11:02:59,14,05,1, 11.9,1,1, 7.852, 10526.790, 219.974, 52674.712 21/05/06,11:02:59,15,05,1, 11.9,1,1, 7.852, 10526.833, 220.007, 52674.551 21/05/06,11:02:59,16,05,1, 11.9,1,1, 7.852, 10526.832, 219.990, 52674.557 21/05/06,11:02:59,17,05,1, 11.9,1,1, 7.852, 10526.805, 220.005, 52674.546 21/05/06,11:02:59,18,05,1, 11.9,1,1, 7.852, 10526.792, 219.988, 52674.504 21/05/06,11:02:59,19,05,1, 11.9,1,1, 7.852, 10526.826, 220.006, 52674.481 21/05/06,11:03:00,00,05,1, 11.9,1,1, 7.852, 10526.818, 220.006, 52674.481 21/05/06,11:03:00,01,05,1, 11.9,1,1, 7.852, 10526.781, 219.999, 52674.587 21/05/06,11:03:00,02,05,1, 11.9,1,1, 7.852, 10526.798, 219.976, 52674.660 21/05/06,11:03:00,03,05,1, 11.9,1,1, 7.852, 10526.807, 219.984, 52674.687 21/05/06,11:03:00,04,05,1, 11.9,1,1, 7.852, 10526.767, 220.003, 52674.708 21/05/06,11:03:00,05,05,1, 11.9,1,1, 7.852, 10526.766, 220.000, 52674.695 21/05/06,11:03:00,06,05,1, 11.9,1,1, 7.852, 10526.788, 220.002, 52674.619 21/05/06,11:03:00,07,05,1, 11.9,1,1, 7.852, 10526.781, 219.971, 52674.589 21/05/06,11:03:00,08,05,1, 11.9,1,1, 7.852, 10526.795, 220.004, 52674.544 21/05/06,11:03:00,09,05,1, 11.9,1,1, 7.852, 10526.807, 220.015, 52674.484 21/05/06,11:03:00,10,05,1, 11.9,1,1, 7.852, 10526.784, 220.010, 52674.574 21/05/06,11:03:00,11,05,1, 11.9,1,1, 7.852, 10526.765, 220.031, 52674.656 21/05/06,11:03:00,12,05,1, 11.9,1,1, 7.852, 10526.799, 220.032, 52674.694 21/05/06,11:03:00,13,05,1, 11.9,1,1, 7.852, 10526.803, 220.017, 52674.704 21/05/06,11:03:00,14,05,1, 11.9,1,1, 7.852, 10526.781, 220.008, 52674.673 21/05/06,11:03:00,15,05,1, 11.9,1,1, 7.852, 10526.811, 219.978, 52674.599 21/05/06,11:03:00,16,05,1, 11.9,1,1, 7.852, 10526.791, 219.981, 52674.521 21/05/06,11:03:00,17,05,1, 11.9,1,1, 7.852, 10526.813, 219.998, 52674.513 21/05/06,11:03:00,18,05,1, 11.9,1,1, 7.852, 10526.795, 219.996, 52674.537 21/05/06,11:03:00,19,05,1, 11.9,1,1, 7.852, 10526.808, 219.998, 52674.596 21/05/06,11:03:01,00,05,1, 11.9,1,1, 7.851, 10526.801, 219.998, 52674.596 21/05/06,11:03:01,01,05,1, 11.9,1,1, 7.851, 10526.786, 220.042, 52674.755 21/05/06,11:03:01,02,05,1, 11.9,1,1, 7.851, 10526.783, 220.015, 52674.676 21/05/06,11:03:01,03,05,1, 11.9,1,1, 7.851, 10526.790, 220.039, 52674.694 21/05/06,11:03:01,04,05,1, 11.9,1,1, 7.851, 10526.794, 220.000, 52674.634 21/05/06,11:03:01,05,05,1, 11.9,1,1, 7.851, 10526.800, 220.006, 52674.584 21/05/06,11:03:01,06,05,1, 11.9,1,1, 7.851, 10526.806, 219.981, 52674.557 21/05/06,11:03:01,07,05,1, 11.9,1,1, 7.851, 10526.781, 219.994, 52674.525 21/05/06,11:03:01,08,05,1, 11.9,1,1, 7.851, 10526.802, 219.995, 52674.599 21/05/06,11:03:01,09,05,1, 11.9,1,1, 7.851, 10526.828, 219.999, 52674.655 21/05/06,11:03:01,10,05,1, 11.9,1,1, 7.851, 10526.797, 220.041, 52674.726 21/05/06,11:03:01,11,05,1, 11.9,1,1, 7.851, 10526.787, 219.991, 52674.715 21/05/06,11:03:01,12,05,1, 11.9,1,1, 7.851, 10526.799, 220.019, 52674.692 21/05/06,11:03:01,13,05,1, 11.9,1,1, 7.851, 10526.797, 220.032, 52674.595 21/05/06,11:03:01,14,05,1, 11.9,1,1, 7.851, 10526.781, 220.040, 52674.578 21/05/06,11:03:01,15,05,1, 11.9,1,1, 7.851, 10526.781, 219.981, 52674.553 21/05/06,11:03:01,16,05,1, 11.9,1,1, 7.851, 10526.793, 219.997, 52674.576 21/05/06,11:03:01,17,05,1, 11.9,1,1, 7.851, 10526.791, 219.993, 52674.592 21/05/06,11:03:01,18,05,1, 11.9,1,1, 7.851, 10526.800, 219.979, 52674.650 21/05/06,11:03:01,19,05,1, 11.9,1,1, 7.851, 10526.779, 219.999, 52674.745 21/05/06,11:03:02,00,05,1, 11.8,1,1, 7.853, 10526.776, 219.999, 52674.745 21/05/06,11:03:02,01,05,1, 11.8,1,1, 7.853, 10526.775, 220.015, 52674.712 21/05/06,11:03:02,02,05,1, 11.8,1,1, 7.853, 10526.792, 220.004, 52674.630 21/05/06,11:03:02,03,05,1, 11.8,1,1, 7.853, 10526.770, 220.015, 52674.521 21/05/06,11:03:02,04,05,1, 11.8,1,1, 7.853, 10526.795, 220.009, 52674.471 21/05/06,11:03:02,05,05,1, 11.8,1,1, 7.853, 10526.817, 220.024, 52674.567 21/05/06,11:03:02,06,05,1, 11.8,1,1, 7.853, 10526.792, 219.995, 52674.580 21/05/06,11:03:02,07,05,1, 11.8,1,1, 7.853, 10526.794, 220.006, 52674.666 21/05/06,11:03:02,08,05,1, 11.8,1,1, 7.853, 10526.770, 220.011, 52674.648 21/05/06,11:03:02,09,05,1, 11.8,1,1, 7.853, 10526.799, 220.003, 52674.677 21/05/06,11:03:02,10,05,1, 11.8,1,1, 7.853, 10526.760, 219.989, 52674.637 21/05/06,11:03:02,11,05,1, 11.8,1,1, 7.853, 10526.789, 219.997, 52674.551 21/05/06,11:03:02,12,05,1, 11.8,1,1, 7.853, 10526.784, 220.006, 52674.518 21/05/06,11:03:02,13,05,1, 11.8,1,1, 7.853, 10526.804, 220.002, 52674.500 21/05/06,11:03:02,14,05,1, 11.8,1,1, 7.853, 10526.800, 220.025, 52674.550 21/05/06,11:03:02,15,05,1, 11.8,1,1, 7.853, 10526.772, 220.006, 52674.642 21/05/06,11:03:02,16,05,1, 11.8,1,1, 7.853, 10526.761, 220.047, 52674.708 21/05/06,11:03:02,17,05,1, 11.8,1,1, 7.853, 10526.772, 220.020, 52674.704 21/05/06,11:03:02,18,05,1, 11.8,1,1, 7.853, 10526.764, 220.049, 52674.725 21/05/06,11:03:02,19,05,1, 11.8,1,1, 7.853, 10526.761, 220.014, 52674.834 21/05/06,11:03:03,00,06,1, 11.8,1,1, 7.853, 10526.760, 220.014, 52674.834 21/05/06,11:03:03,01,06,1, 11.8,1,1, 7.853, 10526.781, 219.987, 52674.487 21/05/06,11:03:03,02,06,1, 11.8,1,1, 7.853, 10526.773, 219.997, 52674.484 21/05/06,11:03:03,03,06,1, 11.8,1,1, 7.853, 10526.773, 219.995, 52674.604 21/05/06,11:03:03,04,06,1, 11.8,1,1, 7.853, 10526.802, 220.023, 52674.671 21/05/06,11:03:03,05,06,1, 11.8,1,1, 7.853, 10526.783, 220.003, 52674.714 21/05/06,11:03:03,06,06,1, 11.8,1,1, 7.853, 10526.771, 220.020, 52674.715 21/05/06,11:03:03,07,06,1, 11.8,1,1, 7.853, 10526.763, 220.027, 52674.708 21/05/06,11:03:03,08,06,1, 11.8,1,1, 7.853, 10526.754, 219.999, 52674.642 21/05/06,11:03:03,09,06,1, 11.8,1,1, 7.853, 10526.750, 219.993, 52674.588 21/05/06,11:03:03,10,06,1, 11.8,1,1, 7.853, 10526.761, 219.976, 52674.539 21/05/06,11:03:03,11,06,1, 11.8,1,1, 7.853, 10526.766, 219.995, 52674.557 21/05/06,11:03:03,12,06,1, 11.8,1,1, 7.853, 10526.776, 219.972, 52674.604 21/05/06,11:03:03,13,06,1, 11.8,1,1, 7.853, 10526.778, 220.027, 52674.690 21/05/06,11:03:03,14,06,1, 11.8,1,1, 7.853, 10526.777, 219.993, 52674.747 21/05/06,11:03:03,15,06,1, 11.8,1,1, 7.853, 10526.762, 220.030, 52674.742 21/05/06,11:03:03,16,06,1, 11.8,1,1, 7.853, 10526.765, 220.035, 52674.720 21/05/06,11:03:03,17,06,1, 11.8,1,1, 7.853, 10526.759, 220.025, 52674.654 21/05/06,11:03:03,18,06,1, 11.8,1,1, 7.853, 10526.768, 220.030, 52674.543 21/05/06,11:03:03,19,06,1, 11.8,1,1, 7.853, 10526.782, 220.012, 52674.595 21/05/06,11:03:04,00,06,1, 11.9,1,1, 7.855, 10526.776, 220.012, 52674.595 21/05/06,11:03:04,01,06,1, 11.9,1,1, 7.855, 10526.769, 219.992, 52674.637 21/05/06,11:03:04,02,06,1, 11.9,1,1, 7.855, 10526.782, 220.021, 52674.732 21/05/06,11:03:04,03,06,1, 11.9,1,1, 7.855, 10526.759, 219.986, 52674.717 21/05/06,11:03:04,04,06,1, 11.9,1,1, 7.855, 10526.786, 220.025, 52674.710 21/05/06,11:03:04,05,06,1, 11.9,1,1, 7.855, 10526.760, 220.019, 52674.614 21/05/06,11:03:04,06,06,1, 11.9,1,1, 7.855, 10526.760, 220.015, 52674.536 21/05/06,11:03:04,07,06,1, 11.9,1,1, 7.855, 10526.767, 220.010, 52674.504 21/05/06,11:03:04,08,06,1, 11.9,1,1, 7.855, 10526.750, 220.020, 52674.491 21/05/06,11:03:04,09,06,1, 11.9,1,1, 7.855, 10526.760, 220.013, 52674.548 21/05/06,11:03:04,10,06,1, 11.9,1,1, 7.855, 10526.780, 220.004, 52674.622 21/05/06,11:03:04,11,06,1, 11.9,1,1, 7.855, 10526.757, 220.019, 52674.676 21/05/06,11:03:04,12,06,1, 11.9,1,1, 7.855, 10526.745, 219.995, 52674.698 21/05/06,11:03:04,13,06,1, 11.9,1,1, 7.855, 10526.735, 220.028, 52674.690 21/05/06,11:03:04,14,06,1, 11.9,1,1, 7.855, 10526.762, 219.974, 52674.581 21/05/06,11:03:04,15,06,1, 11.9,1,1, 7.855, 10526.759, 219.974, 52674.543 21/05/06,11:03:04,16,06,1, 11.9,1,1, 7.855, 10526.772, 219.996, 52674.452 21/05/06,11:03:04,17,06,1, 11.9,1,1, 7.855, 10526.727, 220.031, 52674.522 21/05/06,11:03:04,18,06,1, 11.9,1,1, 7.855, 10526.776, 220.032, 52674.589 21/05/06,11:03:04,19,06,1, 11.9,1,1, 7.855, 10526.749, 220.041, 52674.662 21/05/06,11:03:05,00,06,1, 11.9,1,1, 7.856, 10526.743, 220.041, 52674.662 21/05/06,11:03:05,01,06,1, 11.9,1,1, 7.856, 10526.741, 220.039, 52674.709 21/05/06,11:03:05,02,06,1, 11.9,1,1, 7.856, 10526.761, 219.998, 52674.675 21/05/06,11:03:05,03,06,1, 11.9,1,1, 7.856, 10526.760, 220.015, 52674.593 21/05/06,11:03:05,04,06,1, 11.9,1,1, 7.856, 10526.755, 220.017, 52674.552 21/05/06,11:03:05,05,06,1, 11.9,1,1, 7.856, 10526.748, 220.015, 52674.522 21/05/06,11:03:05,06,06,1, 11.9,1,1, 7.856, 10526.761, 220.009, 52674.547 21/05/06,11:03:05,07,06,1, 11.9,1,1, 7.856, 10526.755, 220.005, 52674.610 21/05/06,11:03:05,08,06,1, 11.9,1,1, 7.856, 10526.758, 220.037, 52674.705 21/05/06,11:03:05,09,06,1, 11.9,1,1, 7.856, 10526.739, 220.013, 52674.692 21/05/06,11:03:05,10,06,1, 11.9,1,1, 7.856, 10526.747, 220.056, 52674.755 21/05/06,11:03:05,11,06,1, 11.9,1,1, 7.856, 10526.741, 220.025, 52674.645 21/05/06,11:03:05,12,06,1, 11.9,1,1, 7.856, 10526.777, 220.026, 52674.594 21/05/06,11:03:05,13,06,1, 11.9,1,1, 7.856, 10526.750, 220.002, 52674.535 21/05/06,11:03:05,14,06,1, 11.9,1,1, 7.856, 10526.753, 220.015, 52674.558 21/05/06,11:03:05,15,06,1, 11.9,1,1, 7.856, 10526.755, 220.029, 52674.610 21/05/06,11:03:05,16,06,1, 11.9,1,1, 7.856, 10526.777, 220.035, 52674.686 21/05/06,11:03:05,17,06,1, 11.9,1,1, 7.856, 10526.775, 220.003, 52674.700 21/05/06,11:03:05,18,06,1, 11.9,1,1, 7.856, 10526.747, 220.007, 52674.715 21/05/06,11:03:05,19,06,1, 11.9,1,1, 7.856, 10526.751, 220.015, 52674.708 21/05/06,11:03:06,00,06,1, 11.9,1,1, 7.852, 10526.751, 220.015, 52674.708 21/05/06,11:03:06,01,06,1, 11.9,1,1, 7.852, 10526.766, 220.026, 52674.606 21/05/06,11:03:06,02,06,1, 11.9,1,1, 7.852, 10526.754, 220.005, 52674.538 21/05/06,11:03:06,03,06,1, 11.9,1,1, 7.852, 10526.770, 220.029, 52674.554 21/05/06,11:03:06,04,06,1, 11.9,1,1, 7.852, 10526.750, 220.028, 52674.603 21/05/06,11:03:06,05,06,1, 11.9,1,1, 7.852, 10526.737, 220.045, 52674.665 21/05/06,11:03:06,06,06,1, 11.9,1,1, 7.852, 10526.739, 220.014, 52674.707 21/05/06,11:03:06,07,06,1, 11.9,1,1, 7.852, 10526.772, 220.039, 52674.714 21/05/06,11:03:06,08,06,1, 11.9,1,1, 7.852, 10526.727, 220.026, 52674.683 21/05/06,11:03:06,09,06,1, 11.9,1,1, 7.852, 10526.730, 219.997, 52674.609 21/05/06,11:03:06,10,06,1, 11.9,1,1, 7.852, 10526.730, 220.015, 52674.563 21/05/06,11:03:06,11,06,1, 11.9,1,1, 7.852, 10526.746, 219.994, 52674.552 21/05/06,11:03:06,12,06,1, 11.9,1,1, 7.852, 10526.734, 220.028, 52674.578 21/05/06,11:03:06,13,06,1, 11.9,1,1, 7.852, 10526.740, 220.008, 52674.621 21/05/06,11:03:06,14,06,1, 11.9,1,1, 7.852, 10526.750, 220.042, 52674.688 21/05/06,11:03:06,15,06,1, 11.9,1,1, 7.852, 10526.736, 220.032, 52674.743 21/05/06,11:03:06,16,06,1, 11.9,1,1, 7.852, 10526.733, 220.029, 52674.737 21/05/06,11:03:06,17,06,1, 11.9,1,1, 7.852, 10526.775, 220.017, 52674.665 21/05/06,11:03:06,18,06,1, 11.9,1,1, 7.852, 10526.771, 220.013, 52674.646 21/05/06,11:03:06,19,06,1, 11.9,1,1, 7.852, 10526.745, 219.993, 52674.559 21/05/06,11:03:07,00,06,1, 11.9,1,1, 7.853, 10526.743, 219.993, 52674.559 21/05/06,11:03:07,01,06,1, 11.9,1,1, 7.853, 10526.764, 219.991, 52674.573 21/05/06,11:03:07,02,06,1, 11.9,1,1, 7.853, 10526.755, 220.013, 52674.626 21/05/06,11:03:07,03,06,1, 11.9,1,1, 7.853, 10526.741, 220.017, 52674.680 21/05/06,11:03:07,04,06,1, 11.9,1,1, 7.853, 10526.726, 220.022, 52674.716 21/05/06,11:03:07,05,06,1, 11.9,1,1, 7.853, 10526.737, 220.027, 52674.694 21/05/06,11:03:07,06,06,1, 11.9,1,1, 7.853, 10526.736, 220.020, 52674.690 21/05/06,11:03:07,07,06,1, 11.9,1,1, 7.853, 10526.754, 220.028, 52674.618 21/05/06,11:03:07,08,06,1, 11.9,1,1, 7.853, 10526.743, 219.987, 52674.531 21/05/06,11:03:07,09,06,1, 11.9,1,1, 7.853, 10526.740, 220.018, 52674.564 21/05/06,11:03:07,10,06,1, 11.9,1,1, 7.853, 10526.759, 220.004, 52674.566 21/05/06,11:03:07,11,06,1, 11.9,1,1, 7.853, 10526.733, 220.003, 52674.652 21/05/06,11:03:07,12,06,1, 11.9,1,1, 7.853, 10526.738, 219.992, 52674.654 21/05/06,11:03:07,13,06,1, 11.9,1,1, 7.853, 10526.755, 220.016, 52674.702 21/05/06,11:03:07,14,06,1, 11.9,1,1, 7.853, 10526.742, 220.014, 52674.705 21/05/06,11:03:07,15,06,1, 11.9,1,1, 7.853, 10526.726, 220.013, 52674.692 21/05/06,11:03:07,16,06,1, 11.9,1,1, 7.853, 10526.735, 219.990, 52674.580 21/05/06,11:03:07,17,06,1, 11.9,1,1, 7.853, 10526.738, 219.996, 52674.573 21/05/06,11:03:07,18,06,1, 11.9,1,1, 7.853, 10526.751, 219.994, 52674.558 21/05/06,11:03:07,19,06,1, 11.9,1,1, 7.853, 10526.745, 220.006, 52674.563 21/05/06,11:03:08,00,06,1, 11.8,1,1, 7.854, 10526.743, 220.006, 52674.563 21/05/06,11:03:08,01,06,1, 11.8,1,1, 7.854, 10526.745, 220.027, 52674.707 21/05/06,11:03:08,02,06,1, 11.8,1,1, 7.854, 10526.714, 220.024, 52674.739 21/05/06,11:03:08,03,06,1, 11.8,1,1, 7.854, 10526.733, 220.004, 52674.727 21/05/06,11:03:08,04,06,1, 11.8,1,1, 7.854, 10526.726, 220.023, 52674.678 21/05/06,11:03:08,05,06,1, 11.8,1,1, 7.854, 10526.746, 219.999, 52674.648 21/05/06,11:03:08,06,06,1, 11.8,1,1, 7.854, 10526.745, 220.041, 52674.601 21/05/06,11:03:08,07,06,1, 11.8,1,1, 7.854, 10526.746, 220.039, 52674.576 21/05/06,11:03:08,08,06,1, 11.8,1,1, 7.854, 10526.744, 220.040, 52674.583 21/05/06,11:03:08,09,06,1, 11.8,1,1, 7.854, 10526.732, 220.013, 52674.649 21/05/06,11:03:08,10,06,1, 11.8,1,1, 7.854, 10526.755, 220.033, 52674.685 21/05/06,11:03:08,11,06,1, 11.8,1,1, 7.854, 10526.753, 220.036, 52674.730 21/05/06,11:03:08,12,06,1, 11.8,1,1, 7.854, 10526.729, 220.026, 52674.712 21/05/06,11:03:08,13,06,1, 11.8,1,1, 7.854, 10526.747, 220.049, 52674.685 21/05/06,11:03:08,14,06,1, 11.8,1,1, 7.854, 10526.728, 220.011, 52674.588 21/05/06,11:03:08,15,06,1, 11.8,1,1, 7.854, 10526.725, 220.009, 52674.572 21/05/06,11:03:08,16,06,1, 11.8,1,1, 7.854, 10526.734, 220.025, 52674.558 21/05/06,11:03:08,17,06,1, 11.8,1,1, 7.854, 10526.745, 220.015, 52674.636 21/05/06,11:03:08,18,06,1, 11.8,1,1, 7.854, 10526.751, 220.036, 52674.623 21/05/06,11:03:08,19,06,1, 11.8,1,1, 7.854, 10526.738, 220.051, 52674.710 21/05/06,11:03:09,00,06,1, 11.9,1,1, 7.853, 10526.735, 220.051, 52674.710 21/05/06,11:03:09,01,06,1, 11.9,1,1, 7.853, 10526.745, 220.057, 52674.761 21/05/06,11:03:09,02,06,1, 11.9,1,1, 7.853, 10526.731, 220.036, 52674.666 21/05/06,11:03:09,03,06,1, 11.9,1,1, 7.853, 10526.732, 220.020, 52674.614 21/05/06,11:03:09,04,06,1, 11.9,1,1, 7.853, 10526.746, 220.027, 52674.587 21/05/06,11:03:09,05,06,1, 11.9,1,1, 7.853, 10526.721, 220.003, 52674.537 21/05/06,11:03:09,06,06,1, 11.9,1,1, 7.853, 10526.724, 220.013, 52674.603 21/05/06,11:03:09,07,06,1, 11.9,1,1, 7.853, 10526.750, 220.013, 52674.671 21/05/06,11:03:09,08,06,1, 11.9,1,1, 7.853, 10526.740, 220.041, 52674.709 21/05/06,11:03:09,09,06,1, 11.9,1,1, 7.853, 10526.728, 220.021, 52674.722 21/05/06,11:03:09,10,06,1, 11.9,1,1, 7.853, 10526.753, 220.057, 52674.768 21/05/06,11:03:09,11,06,1, 11.9,1,1, 7.853, 10526.719, 220.021, 52674.732 21/05/06,11:03:09,12,06,1, 11.9,1,1, 7.853, 10526.723, 220.036, 52674.660 21/05/06,11:03:09,13,06,1, 11.9,1,1, 7.853, 10526.742, 220.015, 52674.560 21/05/06,11:03:09,14,06,1, 11.9,1,1, 7.853, 10526.739, 220.020, 52674.570 21/05/06,11:03:09,15,06,1, 11.9,1,1, 7.853, 10526.734, 220.019, 52674.598 21/05/06,11:03:09,16,06,1, 11.9,1,1, 7.853, 10526.742, 220.055, 52674.679 21/05/06,11:03:09,17,06,1, 11.9,1,1, 7.853, 10526.727, 220.007, 52674.735 21/05/06,11:03:09,18,06,1, 11.9,1,1, 7.853, 10526.735, 220.015, 52674.761 21/05/06,11:03:09,19,06,1, 11.9,1,1, 7.853, 10526.738, 220.035, 52674.737 21/05/06,11:03:10,00,06,1, 11.9,1,1, 7.856, 10526.735, 220.035, 52674.737 21/05/06,11:03:10,01,06,1, 11.9,1,1, 7.856, 10526.731, 220.046, 52674.622 21/05/06,11:03:10,02,06,1, 11.9,1,1, 7.856, 10526.717, 220.029, 52674.650 21/05/06,11:03:10,03,06,1, 11.9,1,1, 7.856, 10526.700, 220.022, 52674.494 21/05/06,11:03:10,04,06,1, 11.9,1,1, 7.856, 10526.743, 220.035, 52674.541 21/05/06,11:03:10,05,06,1, 11.9,1,1, 7.856, 10526.772, 220.042, 52674.651 21/05/06,11:03:10,06,06,1, 11.9,1,1, 7.856, 10526.753, 220.024, 52674.686 21/05/06,11:03:10,07,06,1, 11.9,1,1, 7.856, 10526.752, 220.019, 52674.708 21/05/06,11:03:10,08,06,1, 11.9,1,1, 7.856, 10526.741, 220.018, 52674.708 21/05/06,11:03:10,09,06,1, 11.9,1,1, 7.856, 10526.737, 220.028, 52674.650 21/05/06,11:03:10,10,06,1, 11.9,1,1, 7.856, 10526.739, 220.015, 52674.553 21/05/06,11:03:10,11,06,1, 11.9,1,1, 7.856, 10526.736, 220.022, 52674.524 21/05/06,11:03:10,12,06,1, 11.9,1,1, 7.856, 10526.736, 220.015, 52674.530 21/05/06,11:03:10,13,06,1, 11.9,1,1, 7.856, 10526.736, 220.012, 52674.608 21/05/06,11:03:10,14,06,1, 11.9,1,1, 7.856, 10526.745, 220.001, 52674.654 21/05/06,11:03:10,15,06,1, 11.9,1,1, 7.856, 10526.740, 220.036, 52674.707 21/05/06,11:03:10,16,06,1, 11.9,1,1, 7.856, 10526.751, 220.047, 52674.719 21/05/06,11:03:10,17,06,1, 11.9,1,1, 7.856, 10526.760, 220.040, 52674.714 21/05/06,11:03:10,18,06,1, 11.9,1,1, 7.856, 10526.737, 220.030, 52674.616 21/05/06,11:03:10,19,06,1, 11.9,1,1, 7.856, 10526.752, 220.016, 52674.590 21/05/06,11:03:11,00,06,1, 11.8,1,1, 7.853, 10526.751, 220.016, 52674.590 21/05/06,11:03:11,01,06,1, 11.8,1,1, 7.853, 10526.738, 220.015, 52674.582 21/05/06,11:03:11,02,06,1, 11.8,1,1, 7.853, 10526.733, 220.029, 52674.616 21/05/06,11:03:11,03,06,1, 11.8,1,1, 7.853, 10526.735, 220.030, 52674.676 21/05/06,11:03:11,04,06,1, 11.8,1,1, 7.853, 10526.726, 220.040, 52674.692 21/05/06,11:03:11,05,06,1, 11.8,1,1, 7.853, 10526.722, 220.057, 52674.717 21/05/06,11:03:11,06,06,1, 11.8,1,1, 7.853, 10526.731, 220.046, 52674.655 21/05/06,11:03:11,07,06,1, 11.8,1,1, 7.853, 10526.722, 220.040, 52674.542 21/05/06,11:03:11,08,06,1, 11.8,1,1, 7.853, 10526.743, 220.043, 52674.530 21/05/06,11:03:11,09,06,1, 11.8,1,1, 7.853, 10526.774, 220.019, 52674.338 21/05/06,11:03:11,10,06,1, 11.8,1,1, 7.853, 10526.738, 220.041, 52674.539 21/05/06,11:03:11,11,06,1, 11.8,1,1, 7.853, 10526.736, 220.018, 52674.631 21/05/06,11:03:11,12,06,1, 11.8,1,1, 7.853, 10526.751, 220.046, 52674.722 21/05/06,11:03:11,13,06,1, 11.8,1,1, 7.853, 10526.728, 220.032, 52674.748 21/05/06,11:03:11,14,06,1, 11.8,1,1, 7.853, 10526.729, 220.015, 52674.683 21/05/06,11:03:11,15,06,1, 11.8,1,1, 7.853, 10526.758, 220.029, 52674.635 21/05/06,11:03:11,16,06,1, 11.8,1,1, 7.853, 10526.749, 220.034, 52674.548 21/05/06,11:03:11,17,06,1, 11.8,1,1, 7.853, 10526.742, 220.034, 52674.574 21/05/06,11:03:11,18,06,1, 11.8,1,1, 7.853, 10526.742, 220.047, 52674.562 21/05/06,11:03:11,19,06,1, 11.8,1,1, 7.853, 10526.756, 220.059, 52674.588 21/05/06,11:03:12,00,06,1, 11.9,1,1, 7.855, 10526.751, 220.059, 52674.588 21/05/06,11:03:12,01,06,1, 11.9,1,1, 7.855, 10526.764, 220.069, 52674.760 21/05/06,11:03:12,02,06,1, 11.9,1,1, 7.855, 10526.751, 220.038, 52674.748 21/05/06,11:03:12,03,06,1, 11.9,1,1, 7.855, 10526.744, 220.056, 52674.694 21/05/06,11:03:12,04,06,1, 11.9,1,1, 7.855, 10526.758, 220.030, 52674.589 21/05/06,11:03:12,05,06,1, 11.9,1,1, 7.855, 10526.736, 220.037, 52674.558 21/05/06,11:03:12,06,06,1, 11.9,1,1, 7.855, 10526.766, 220.020, 52674.556 21/05/06,11:03:12,07,06,1, 11.9,1,1, 7.855, 10526.756, 220.048, 52674.534 21/05/06,11:03:12,08,06,1, 11.9,1,1, 7.855, 10526.749, 220.053, 52674.654 21/05/06,11:03:12,09,06,1, 11.9,1,1, 7.855, 10526.752, 220.068, 52674.744 21/05/06,11:03:12,10,06,1, 11.9,1,1, 7.855, 10526.752, 220.072, 52674.759 21/05/06,11:03:12,11,06,1, 11.9,1,1, 7.855, 10526.754, 220.056, 52674.747 21/05/06,11:03:12,12,06,1, 11.9,1,1, 7.855, 10526.766, 220.076, 52674.695 21/05/06,11:03:12,13,06,1, 11.9,1,1, 7.855, 10526.772, 220.045, 52674.634 21/05/06,11:03:12,14,06,1, 11.9,1,1, 7.855, 10526.770, 220.047, 52674.590 21/05/06,11:03:12,15,06,1, 11.9,1,1, 7.855, 10526.763, 220.025, 52674.582 21/05/06,11:03:12,16,06,1, 11.9,1,1, 7.855, 10526.761, 220.037, 52674.662 21/05/06,11:03:12,17,06,1, 11.9,1,1, 7.855, 10526.759, 220.031, 52674.683 21/05/06,11:03:12,18,06,1, 11.9,1,1, 7.855, 10526.754, 220.041, 52674.755 21/05/06,11:03:12,19,06,1, 11.9,1,1, 7.855, 10526.759, 220.052, 52674.784 21/05/06,11:03:13,00,06,1, 11.8,1,1, 7.855, 10526.751, 220.052, 52674.784 21/05/06,11:03:13,01,06,1, 11.8,1,1, 7.855, 10526.743, 220.058, 52674.698 21/05/06,11:03:13,02,06,1, 11.8,1,1, 7.855, 10526.750, 220.043, 52674.609 21/05/06,11:03:13,03,06,1, 11.8,1,1, 7.855, 10526.792, 220.021, 52674.578 21/05/06,11:03:13,04,06,1, 11.8,1,1, 7.855, 10526.749, 220.045, 52674.583 21/05/06,11:03:13,05,06,1, 11.8,1,1, 7.855, 10526.755, 220.044, 52674.639 21/05/06,11:03:13,06,06,1, 11.8,1,1, 7.855, 10526.779, 220.028, 52674.749 21/05/06,11:03:13,07,06,1, 11.8,1,1, 7.855, 10526.746, 220.047, 52674.807 21/05/06,11:03:13,08,06,1, 11.8,1,1, 7.855, 10526.768, 220.045, 52674.758 21/05/06,11:03:13,09,06,1, 11.8,1,1, 7.855, 10526.761, 220.058, 52674.790 21/05/06,11:03:13,10,06,1, 11.8,1,1, 7.855, 10526.743, 220.029, 52674.701 21/05/06,11:03:13,11,06,1, 11.8,1,1, 7.855, 10526.743, 220.035, 52674.642 21/05/06,11:03:13,12,06,1, 11.8,1,1, 7.855, 10526.762, 220.027, 52674.592 21/05/06,11:03:13,13,06,1, 11.8,1,1, 7.855, 10526.762, 220.042, 52674.627 21/05/06,11:03:13,14,06,1, 11.8,1,1, 7.855, 10526.748, 220.064, 52674.682 21/05/06,11:03:13,15,06,1, 11.8,1,1, 7.855, 10526.781, 220.070, 52674.794 21/05/06,11:03:13,16,06,1, 11.8,1,1, 7.855, 10526.754, 220.062, 52674.808 21/05/06,11:03:13,17,06,1, 11.8,1,1, 7.855, 10526.787, 220.066, 52674.832 21/05/06,11:03:13,18,06,1, 11.8,1,1, 7.855, 10526.771, 220.042, 52674.762 21/05/06,11:03:13,19,06,1, 11.8,1,1, 7.855, 10526.775, 220.052, 52674.703 21/05/06,11:03:14,00,06,1, 11.9,1,1, 7.854, 10526.768, 220.052, 52674.703 21/05/06,11:03:14,01,06,1, 11.9,1,1, 7.854, 10526.750, 220.033, 52674.633 21/05/06,11:03:14,02,06,1, 11.9,1,1, 7.854, 10526.780, 220.021, 52674.595 21/05/06,11:03:14,03,06,1, 11.9,1,1, 7.854, 10526.745, 220.012, 52674.647 21/05/06,11:03:14,04,06,1, 11.9,1,1, 7.854, 10526.736, 220.057, 52674.783 21/05/06,11:03:14,05,06,1, 11.9,1,1, 7.854, 10526.764, 220.038, 52674.798 21/05/06,11:03:14,06,06,1, 11.9,1,1, 7.854, 10526.752, 220.059, 52674.781 21/05/06,11:03:14,07,06,1, 11.9,1,1, 7.854, 10526.740, 220.027, 52674.776 21/05/06,11:03:14,08,06,1, 11.9,1,1, 7.854, 10526.777, 220.050, 52674.722 21/05/06,11:03:14,09,06,1, 11.9,1,1, 7.854, 10526.795, 220.026, 52674.557 21/05/06,11:03:14,10,06,1, 11.9,1,1, 7.854, 10526.803, 220.061, 52674.655 21/05/06,11:03:14,11,06,1, 11.9,1,1, 7.854, 10526.789, 220.039, 52674.708 21/05/06,11:03:14,12,06,1, 11.9,1,1, 7.854, 10526.779, 220.064, 52674.725 21/05/06,11:03:14,13,06,1, 11.9,1,1, 7.854, 10526.763, 220.068, 52674.785 21/05/06,11:03:14,14,06,1, 11.9,1,1, 7.854, 10526.793, 220.072, 52674.825 21/05/06,11:03:14,15,06,1, 11.9,1,1, 7.854, 10526.744, 220.004, 52674.775 21/05/06,11:03:14,16,06,1, 11.9,1,1, 7.854, 10526.753, 220.035, 52674.565 21/05/06,11:03:14,17,06,1, 11.9,1,1, 7.854, 10526.729, 220.041, 52674.689 21/05/06,11:03:14,18,06,1, 11.9,1,1, 7.854, 10526.731, 220.026, 52674.668 21/05/06,11:03:14,19,06,1, 11.9,1,1, 7.854, 10526.734, 220.063, 52674.670 21/05/06,11:03:15,00,07,1, 11.8,1,1, 7.853, 10526.726, 220.063, 52674.670 21/05/06,11:03:15,01,07,1, 11.8,1,1, 7.853, 10526.803, 220.082, 52674.763 21/05/06,11:03:15,02,07,1, 11.8,1,1, 7.853, 10526.770, 220.067, 52674.829 21/05/06,11:03:15,03,07,1, 11.8,1,1, 7.853, 10526.746, 220.068, 52674.849 21/05/06,11:03:15,04,07,1, 11.8,1,1, 7.853, 10526.749, 220.053, 52674.809 21/05/06,11:03:15,05,07,1, 11.8,1,1, 7.853, 10526.744, 220.050, 52674.776 21/05/06,11:03:15,06,07,1, 11.8,1,1, 7.853, 10526.758, 220.032, 52674.694 21/05/06,11:03:15,07,07,1, 11.8,1,1, 7.853, 10526.772, 220.043, 52674.657 21/05/06,11:03:15,08,07,1, 11.8,1,1, 7.853, 10526.781, 220.015, 52674.639 21/05/06,11:03:15,09,07,1, 11.8,1,1, 7.853, 10526.746, 220.045, 52674.534 21/05/06,11:03:15,10,07,1, 11.8,1,1, 7.853, 10526.763, 220.042, 52674.817 21/05/06,11:03:15,11,07,1, 11.8,1,1, 7.853, 10526.781, 220.055, 52674.828 21/05/06,11:03:15,12,07,1, 11.8,1,1, 7.853, 10526.767, 220.031, 52674.837 21/05/06,11:03:15,13,07,1, 11.8,1,1, 7.853, 10526.772, 220.060, 52674.863 21/05/06,11:03:15,14,07,1, 11.8,1,1, 7.853, 10526.774, 220.061, 52674.748 21/05/06,11:03:15,15,07,1, 11.8,1,1, 7.853, 10526.772, 220.078, 52674.724 21/05/06,11:03:15,16,07,1, 11.8,1,1, 7.853, 10526.765, 220.061, 52674.643 21/05/06,11:03:15,17,07,1, 11.8,1,1, 7.853, 10526.766, 220.038, 52674.633 21/05/06,11:03:15,18,07,1, 11.8,1,1, 7.853, 10526.796, 220.077, 52674.680 21/05/06,11:03:15,19,07,1, 11.8,1,1, 7.853, 10526.760, 220.078, 52674.746 21/05/06,11:03:16,00,07,1, 11.8,1,1, 7.854, 10526.751, 220.078, 52674.746 21/05/06,11:03:16,01,07,1, 11.8,1,1, 7.854, 10526.779, 220.042, 52674.837 21/05/06,11:03:16,02,07,1, 11.8,1,1, 7.854, 10526.767, 220.063, 52674.826 21/05/06,11:03:16,03,07,1, 11.8,1,1, 7.854, 10526.750, 220.048, 52674.707 21/05/06,11:03:16,04,07,1, 11.8,1,1, 7.854, 10526.782, 220.056, 52674.724 21/05/06,11:03:16,05,07,1, 11.8,1,1, 7.854, 10526.777, 220.056, 52674.662 21/05/06,11:03:16,06,07,1, 11.8,1,1, 7.854, 10526.775, 220.054, 52674.611 21/05/06,11:03:16,07,07,1, 11.8,1,1, 7.854, 10526.800, 220.062, 52674.707 21/05/06,11:03:16,08,07,1, 11.8,1,1, 7.854, 10526.768, 220.049, 52674.733 21/05/06,11:03:16,09,07,1, 11.8,1,1, 7.854, 10526.780, 220.055, 52674.807 21/05/06,11:03:16,10,07,1, 11.8,1,1, 7.854, 10526.774, 220.073, 52674.834 21/05/06,11:03:16,11,07,1, 11.8,1,1, 7.854, 10526.769, 220.049, 52674.814 21/05/06,11:03:16,12,07,1, 11.8,1,1, 7.854, 10526.781, 220.061, 52674.777 21/05/06,11:03:16,13,07,1, 11.8,1,1, 7.854, 10526.780, 220.033, 52674.690 21/05/06,11:03:16,14,07,1, 11.8,1,1, 7.854, 10526.786, 220.038, 52674.628 21/05/06,11:03:16,15,07,1, 11.8,1,1, 7.854, 10526.778, 220.041, 52674.664 21/05/06,11:03:16,16,07,1, 11.8,1,1, 7.854, 10526.791, 220.018, 52674.712 21/05/06,11:03:16,17,07,1, 11.8,1,1, 7.854, 10526.777, 220.039, 52674.750 21/05/06,11:03:16,18,07,1, 11.8,1,1, 7.854, 10526.763, 220.042, 52674.779 21/05/06,11:03:16,19,07,1, 11.8,1,1, 7.854, 10526.783, 220.072, 52674.834 21/05/06,11:03:17,00,07,1, 11.9,1,1, 7.855, 10526.776, 220.072, 52674.834 21/05/06,11:03:17,01,07,1, 11.9,1,1, 7.855, 10526.792, 220.061, 52674.718 21/05/06,11:03:17,02,07,1, 11.9,1,1, 7.855, 10526.787, 220.036, 52674.669 21/05/06,11:03:17,03,07,1, 11.9,1,1, 7.855, 10526.778, 220.070, 52674.636 21/05/06,11:03:17,04,07,1, 11.9,1,1, 7.855, 10526.784, 220.026, 52674.609 21/05/06,11:03:17,05,07,1, 11.9,1,1, 7.855, 10526.808, 220.057, 52674.694 21/05/06,11:03:17,06,07,1, 11.9,1,1, 7.855, 10526.811, 220.067, 52674.765 21/05/06,11:03:17,07,07,1, 11.9,1,1, 7.855, 10526.798, 220.075, 52674.795 21/05/06,11:03:17,08,07,1, 11.9,1,1, 7.855, 10526.797, 220.066, 52674.819 21/05/06,11:03:17,09,07,1, 11.9,1,1, 7.855, 10526.787, 220.073, 52674.793 21/05/06,11:03:17,10,07,1, 11.9,1,1, 7.855, 10526.791, 220.027, 52674.671 21/05/06,11:03:17,11,07,1, 11.9,1,1, 7.855, 10526.793, 220.048, 52674.669 21/05/06,11:03:17,12,07,1, 11.9,1,1, 7.855, 10526.794, 220.053, 52674.606 21/05/06,11:03:17,13,07,1, 11.9,1,1, 7.855, 10526.808, 220.062, 52674.657 21/05/06,11:03:17,14,07,1, 11.9,1,1, 7.855, 10526.802, 220.052, 52674.731 21/05/06,11:03:17,15,07,1, 11.9,1,1, 7.855, 10526.792, 220.053, 52674.807 21/05/06,11:03:17,16,07,1, 11.9,1,1, 7.855, 10526.790, 220.049, 52674.862 21/05/06,11:03:17,17,07,1, 11.9,1,1, 7.855, 10526.793, 220.060, 52674.836 21/05/06,11:03:17,18,07,1, 11.9,1,1, 7.855, 10526.796, 220.049, 52674.796 21/05/06,11:03:17,19,07,1, 11.9,1,1, 7.855, 10526.812, 220.024, 52674.692 21/05/06,11:03:18,00,07,1, 11.9,1,1, 7.854, 10526.810, 220.024, 52674.692 21/05/06,11:03:18,01,07,1, 11.9,1,1, 7.854, 10526.803, 220.044, 52674.669 21/05/06,11:03:18,02,07,1, 11.9,1,1, 7.854, 10526.791, 220.074, 52674.709 21/05/06,11:03:18,03,07,1, 11.9,1,1, 7.854, 10526.798, 220.070, 52674.742 21/05/06,11:03:18,04,07,1, 11.9,1,1, 7.854, 10526.801, 220.065, 52674.782 21/05/06,11:03:18,05,07,1, 11.9,1,1, 7.854, 10526.763, 220.079, 52674.798 21/05/06,11:03:18,06,07,1, 11.9,1,1, 7.854, 10526.782, 220.056, 52674.798 21/05/06,11:03:18,07,07,1, 11.9,1,1, 7.854, 10526.818, 220.050, 52674.755 21/05/06,11:03:18,08,07,1, 11.9,1,1, 7.854, 10526.813, 220.026, 52674.696 21/05/06,11:03:18,09,07,1, 11.9,1,1, 7.854, 10526.794, 220.053, 52674.665 21/05/06,11:03:18,10,07,1, 11.9,1,1, 7.854, 10526.797, 220.025, 52674.623 21/05/06,11:03:18,11,07,1, 11.9,1,1, 7.854, 10526.788, 220.068, 52674.686 21/05/06,11:03:18,12,07,1, 11.9,1,1, 7.854, 10526.787, 220.065, 52674.761 21/05/06,11:03:18,13,07,1, 11.9,1,1, 7.854, 10526.788, 220.077, 52674.807 21/05/06,11:03:18,14,07,1, 11.9,1,1, 7.854, 10526.782, 220.076, 52674.779 21/05/06,11:03:18,15,07,1, 11.9,1,1, 7.854, 10526.784, 220.067, 52674.776 21/05/06,11:03:18,16,07,1, 11.9,1,1, 7.854, 10526.776, 220.076, 52674.685 21/05/06,11:03:18,17,07,1, 11.9,1,1, 7.854, 10526.789, 220.060, 52674.643 21/05/06,11:03:18,18,07,1, 11.9,1,1, 7.854, 10526.778, 220.057, 52674.619 21/05/06,11:03:18,19,07,1, 11.9,1,1, 7.854, 10526.789, 220.086, 52674.636 21/05/06,11:03:19,00,07,1, 11.8,1,1, 7.856, 10526.785, 220.086, 52674.636 21/05/06,11:03:19,01,07,1, 11.8,1,1, 7.856, 10526.791, 220.107, 52674.796 21/05/06,11:03:19,02,07,1, 11.8,1,1, 7.856, 10526.806, 220.093, 52674.776 21/05/06,11:03:19,03,07,1, 11.8,1,1, 7.856, 10526.801, 220.088, 52674.836 21/05/06,11:03:19,04,07,1, 11.8,1,1, 7.856, 10526.759, 220.062, 52674.711 21/05/06,11:03:19,05,07,1, 11.8,1,1, 7.856, 10526.804, 220.076, 52674.684 21/05/06,11:03:19,06,07,1, 11.8,1,1, 7.856, 10526.793, 220.044, 52674.584 21/05/06,11:03:19,07,07,1, 11.8,1,1, 7.856, 10526.772, 220.068, 52674.604 21/05/06,11:03:19,08,07,1, 11.8,1,1, 7.856, 10526.784, 220.084, 52674.671 21/05/06,11:03:19,09,07,1, 11.8,1,1, 7.856, 10526.779, 220.076, 52674.759 21/05/06,11:03:19,10,07,1, 11.8,1,1, 7.856, 10526.783, 220.093, 52674.857 21/05/06,11:03:19,11,07,1, 11.8,1,1, 7.856, 10526.772, 220.103, 52674.856 21/05/06,11:03:19,12,07,1, 11.8,1,1, 7.856, 10526.789, 220.106, 52674.805 21/05/06,11:03:19,13,07,1, 11.8,1,1, 7.856, 10526.777, 220.095, 52674.761 21/05/06,11:03:19,14,07,1, 11.8,1,1, 7.856, 10526.798, 220.097, 52674.667 21/05/06,11:03:19,15,07,1, 11.8,1,1, 7.856, 10526.777, 220.072, 52674.654 21/05/06,11:03:19,16,07,1, 11.8,1,1, 7.856, 10526.796, 220.094, 52674.645 21/05/06,11:03:19,17,07,1, 11.8,1,1, 7.856, 10526.793, 220.067, 52674.737 21/05/06,11:03:19,18,07,1, 11.8,1,1, 7.856, 10526.791, 220.073, 52674.802 21/05/06,11:03:19,19,07,1, 11.8,1,1, 7.856, 10526.777, 220.080, 52674.771 21/05/06,11:03:20,00,07,1, 11.9,1,1, 7.856, 10526.776, 220.080, 52674.771 21/05/06,11:03:20,01,07,1, 11.9,1,1, 7.856, 10526.781, 220.088, 52674.782 21/05/06,11:03:20,02,07,1, 11.9,1,1, 7.856, 10526.813, 220.080, 52674.699 21/05/06,11:03:20,03,07,1, 11.9,1,1, 7.856, 10526.803, 220.057, 52674.645 21/05/06,11:03:20,04,07,1, 11.9,1,1, 7.856, 10526.808, 220.065, 52674.694 21/05/06,11:03:20,05,07,1, 11.9,1,1, 7.856, 10526.807, 220.070, 52674.674 21/05/06,11:03:20,06,07,1, 11.9,1,1, 7.856, 10526.804, 220.089, 52674.761 21/05/06,11:03:20,07,07,1, 11.9,1,1, 7.856, 10526.809, 220.106, 52674.803 21/05/06,11:03:20,08,07,1, 11.9,1,1, 7.856, 10526.809, 220.081, 52674.855 21/05/06,11:03:20,09,07,1, 11.9,1,1, 7.856, 10526.792, 220.067, 52674.829 21/05/06,11:03:20,10,07,1, 11.9,1,1, 7.856, 10526.792, 220.061, 52674.796 21/05/06,11:03:20,11,07,1, 11.9,1,1, 7.856, 10526.800, 220.076, 52674.718 21/05/06,11:03:20,12,07,1, 11.9,1,1, 7.856, 10526.771, 220.074, 52674.687 21/05/06,11:03:20,13,07,1, 11.9,1,1, 7.856, 10526.798, 220.090, 52674.661 21/05/06,11:03:20,14,07,1, 11.9,1,1, 7.856, 10526.785, 220.071, 52674.698 21/05/06,11:03:20,15,07,1, 11.9,1,1, 7.856, 10526.803, 220.076, 52674.776 21/05/06,11:03:20,16,07,1, 11.9,1,1, 7.856, 10526.809, 220.102, 52674.819 21/05/06,11:03:20,17,07,1, 11.9,1,1, 7.856, 10526.820, 220.092, 52674.855 21/05/06,11:03:20,18,07,1, 11.9,1,1, 7.856, 10526.806, 220.082, 52674.856 21/05/06,11:03:20,19,07,1, 11.9,1,1, 7.856, 10526.805, 220.090, 52674.780 21/05/06,11:03:21,00,07,1, 11.8,1,1, 7.858, 10526.801, 220.090, 52674.780 21/05/06,11:03:21,01,07,1, 11.8,1,1, 7.858, 10526.814, 220.068, 52674.667 21/05/06,11:03:21,02,07,1, 11.8,1,1, 7.858, 10526.812, 220.065, 52674.667 21/05/06,11:03:21,03,07,1, 11.8,1,1, 7.858, 10526.808, 220.077, 52674.715 21/05/06,11:03:21,04,07,1, 11.8,1,1, 7.858, 10526.811, 220.069, 52674.808 21/05/06,11:03:21,05,07,1, 11.8,1,1, 7.858, 10526.818, 220.089, 52674.861 21/05/06,11:03:21,06,07,1, 11.8,1,1, 7.858, 10526.807, 220.084, 52674.825 21/05/06,11:03:21,07,07,1, 11.8,1,1, 7.858, 10526.806, 220.092, 52674.803 21/05/06,11:03:21,08,07,1, 11.8,1,1, 7.858, 10526.794, 220.050, 52674.773 21/05/06,11:03:21,09,07,1, 11.8,1,1, 7.858, 10526.808, 220.058, 52674.761 21/05/06,11:03:21,10,07,1, 11.8,1,1, 7.858, 10526.822, 220.076, 52674.695 21/05/06,11:03:21,11,07,1, 11.8,1,1, 7.858, 10526.812, 220.078, 52674.702 21/05/06,11:03:21,12,07,1, 11.8,1,1, 7.858, 10526.807, 220.116, 52674.742 21/05/06,11:03:21,13,07,1, 11.8,1,1, 7.858, 10526.821, 220.112, 52674.844 21/05/06,11:03:21,14,07,1, 11.8,1,1, 7.858, 10526.814, 220.110, 52674.863 21/05/06,11:03:21,15,07,1, 11.8,1,1, 7.858, 10526.812, 220.113, 52674.881 21/05/06,11:03:21,16,07,1, 11.8,1,1, 7.858, 10526.807, 220.098, 52674.836 21/05/06,11:03:21,17,07,1, 11.8,1,1, 7.858, 10526.828, 220.093, 52674.782 21/05/06,11:03:21,18,07,1, 11.8,1,1, 7.858, 10526.831, 220.076, 52674.710 21/05/06,11:03:21,19,07,1, 11.8,1,1, 7.858, 10526.834, 220.065, 52674.694 21/05/06,11:03:22,00,07,1, 11.9,1,1, 7.851, 10526.826, 220.065, 52674.694 21/05/06,11:03:22,01,07,1, 11.9,1,1, 7.851, 10526.807, 220.081, 52674.686 21/05/06,11:03:22,02,07,1, 11.9,1,1, 7.851, 10526.815, 220.084, 52674.785 21/05/06,11:03:22,03,07,1, 11.9,1,1, 7.851, 10526.809, 220.090, 52674.863 21/05/06,11:03:22,04,07,1, 11.9,1,1, 7.851, 10526.808, 220.094, 52674.863 21/05/06,11:03:22,05,07,1, 11.9,1,1, 7.851, 10526.810, 220.082, 52674.839 21/05/06,11:03:22,06,07,1, 11.9,1,1, 7.851, 10526.805, 220.129, 52674.781 21/05/06,11:03:22,07,07,1, 11.9,1,1, 7.851, 10526.801, 220.095, 52674.701 21/05/06,11:03:22,08,07,1, 11.9,1,1, 7.851, 10526.828, 220.104, 52674.656 21/05/06,11:03:22,09,07,1, 11.9,1,1, 7.851, 10526.823, 220.091, 52674.686 21/05/06,11:03:22,10,07,1, 11.9,1,1, 7.851, 10526.850, 220.109, 52674.755 21/05/06,11:03:22,11,07,1, 11.9,1,1, 7.851, 10526.843, 220.098, 52674.803 21/05/06,11:03:22,12,07,1, 11.9,1,1, 7.851, 10526.846, 220.087, 52674.834 21/05/06,11:03:22,13,07,1, 11.9,1,1, 7.851, 10526.811, 220.103, 52674.834 21/05/06,11:03:22,14,07,1, 11.9,1,1, 7.851, 10526.823, 220.113, 52674.832 21/05/06,11:03:22,15,07,1, 11.9,1,1, 7.851, 10526.831, 220.076, 52674.754 21/05/06,11:03:22,16,07,1, 11.9,1,1, 7.851, 10526.833, 220.065, 52674.741 21/05/06,11:03:22,17,07,1, 11.9,1,1, 7.851, 10526.839, 220.111, 52674.717 21/05/06,11:03:22,18,07,1, 11.9,1,1, 7.851, 10526.829, 220.101, 52674.721 21/05/06,11:03:22,19,07,1, 11.9,1,1, 7.851, 10526.828, 220.123, 52674.763 21/05/06,11:03:23,00,06,1, 11.9,1,1, 7.855, 10526.826, 220.123, 52674.763 21/05/06,11:03:23,01,06,1, 11.9,1,1, 7.855, 10526.815, 220.128, 52674.842 21/05/06,11:03:23,02,06,1, 11.9,1,1, 7.855, 10526.820, 220.134, 52674.891 21/05/06,11:03:23,03,06,1, 11.9,1,1, 7.855, 10526.823, 220.139, 52674.847 21/05/06,11:03:23,04,06,1, 11.9,1,1, 7.855, 10526.768, 220.107, 52674.836 21/05/06,11:03:23,05,06,1, 11.9,1,1, 7.855, 10526.820, 220.121, 52674.849 21/05/06,11:03:23,06,06,1, 11.9,1,1, 7.855, 10526.841, 220.084, 52674.630 21/05/06,11:03:23,07,06,1, 11.9,1,1, 7.855, 10526.827, 220.109, 52674.697 21/05/06,11:03:23,08,06,1, 11.9,1,1, 7.855, 10526.807, 220.081, 52674.769 21/05/06,11:03:23,09,06,1, 11.9,1,1, 7.855, 10526.835, 220.106, 52674.841 21/05/06,11:03:23,10,06,1, 11.9,1,1, 7.855, 10526.826, 220.105, 52674.863 21/05/06,11:03:23,11,06,1, 11.9,1,1, 7.855, 10526.841, 220.125, 52674.859 21/05/06,11:03:23,12,06,1, 11.9,1,1, 7.855, 10526.823, 220.110, 52674.816 21/05/06,11:03:23,13,06,1, 11.9,1,1, 7.855, 10526.841, 220.122, 52674.752 21/05/06,11:03:23,14,06,1, 11.9,1,1, 7.855, 10526.824, 220.119, 52674.729 21/05/06,11:03:23,15,06,1, 11.9,1,1, 7.855, 10526.822, 220.134, 52674.678 21/05/06,11:03:23,16,06,1, 11.9,1,1, 7.855, 10526.808, 220.121, 52674.716 21/05/06,11:03:23,17,06,1, 11.9,1,1, 7.855, 10526.850, 220.148, 52674.812 21/05/06,11:03:23,18,06,1, 11.9,1,1, 7.855, 10526.811, 220.127, 52674.834 21/05/06,11:03:23,19,06,1, 11.9,1,1, 7.855, 10526.837, 220.144, 52674.888 21/05/06,11:03:24,00,06,1, 11.9,1,1, 7.856, 10526.835, 220.144, 52674.888 21/05/06,11:03:24,01,06,1, 11.9,1,1, 7.856, 10526.839, 220.139, 52674.777 21/05/06,11:03:24,02,06,1, 11.9,1,1, 7.856, 10526.802, 220.116, 52674.765 21/05/06,11:03:24,03,06,1, 11.9,1,1, 7.856, 10526.814, 220.125, 52674.731 21/05/06,11:03:24,04,06,1, 11.9,1,1, 7.856, 10526.846, 220.116, 52674.705 21/05/06,11:03:24,05,06,1, 11.9,1,1, 7.856, 10526.846, 220.117, 52674.729 21/05/06,11:03:24,06,06,1, 11.9,1,1, 7.856, 10526.837, 220.121, 52674.761 21/05/06,11:03:24,07,06,1, 11.9,1,1, 7.856, 10526.847, 220.120, 52674.794 21/05/06,11:03:24,08,06,1, 11.9,1,1, 7.856, 10526.846, 220.146, 52674.856 21/05/06,11:03:24,09,06,1, 11.9,1,1, 7.856, 10526.816, 220.167, 52674.887 21/05/06,11:03:24,10,06,1, 11.9,1,1, 7.856, 10526.851, 220.117, 52674.779 21/05/06,11:03:24,11,06,1, 11.9,1,1, 7.856, 10526.840, 220.134, 52674.753 21/05/06,11:03:24,12,06,1, 11.9,1,1, 7.856, 10526.844, 220.103, 52674.700 21/05/06,11:03:24,13,06,1, 11.9,1,1, 7.856, 10526.852, 220.114, 52674.708 21/05/06,11:03:24,14,06,1, 11.9,1,1, 7.856, 10526.856, 220.131, 52674.755 21/05/06,11:03:24,15,06,1, 11.9,1,1, 7.856, 10526.857, 220.125, 52674.824 21/05/06,11:03:24,16,06,1, 11.9,1,1, 7.856, 10526.818, 220.139, 52674.862 21/05/06,11:03:24,17,06,1, 11.9,1,1, 7.856, 10526.848, 220.112, 52674.894 21/05/06,11:03:24,18,06,1, 11.9,1,1, 7.856, 10526.842, 220.120, 52674.850 21/05/06,11:03:24,19,06,1, 11.9,1,1, 7.856, 10526.822, 220.103, 52674.780 21/05/06,11:03:25,00,07,1, 11.8,1,1, 7.857, 10526.818, 220.103, 52674.780 21/05/06,11:03:25,01,07,1, 11.8,1,1, 7.857, 10526.820, 220.103, 52674.700 21/05/06,11:03:25,02,07,1, 11.8,1,1, 7.857, 10526.847, 220.130, 52674.691 21/05/06,11:03:25,03,07,1, 11.8,1,1, 7.857, 10526.848, 220.118, 52674.770 21/05/06,11:03:25,04,07,1, 11.8,1,1, 7.857, 10526.831, 220.158, 52674.871 21/05/06,11:03:25,05,07,1, 11.8,1,1, 7.857, 10526.853, 220.121, 52674.859 21/05/06,11:03:25,06,07,1, 11.8,1,1, 7.857, 10526.841, 220.146, 52674.870 21/05/06,11:03:25,07,07,1, 11.8,1,1, 7.857, 10526.836, 220.120, 52674.837 21/05/06,11:03:25,08,07,1, 11.8,1,1, 7.857, 10526.859, 220.125, 52674.762 21/05/06,11:03:25,09,07,1, 11.8,1,1, 7.857, 10526.839, 220.096, 52674.685 21/05/06,11:03:25,10,07,1, 11.8,1,1, 7.857, 10526.874, 220.128, 52674.708 21/05/06,11:03:25,11,07,1, 11.8,1,1, 7.857, 10526.867, 220.130, 52674.782 21/05/06,11:03:25,12,07,1, 11.8,1,1, 7.857, 10526.855, 220.129, 52674.791 21/05/06,11:03:25,13,07,1, 11.8,1,1, 7.857, 10526.847, 220.138, 52674.836 21/05/06,11:03:25,14,07,1, 11.8,1,1, 7.857, 10526.837, 220.139, 52674.886 21/05/06,11:03:25,15,07,1, 11.8,1,1, 7.857, 10526.840, 220.139, 52674.828 21/05/06,11:03:25,16,07,1, 11.8,1,1, 7.857, 10526.842, 220.151, 52674.834 21/05/06,11:03:25,17,07,1, 11.8,1,1, 7.857, 10526.854, 220.134, 52674.753 21/05/06,11:03:25,18,07,1, 11.8,1,1, 7.857, 10526.888, 220.142, 52674.711 21/05/06,11:03:25,19,07,1, 11.8,1,1, 7.857, 10526.843, 220.121, 52674.720 21/05/06,11:03:26,00,07,1, 12.0,1,1, 7.857, 10526.835, 220.121, 52674.720 21/05/06,11:03:26,01,07,1, 12.0,1,1, 7.857, 10526.843, 220.139, 52674.814 21/05/06,11:03:26,02,07,1, 12.0,1,1, 7.857, 10526.846, 220.154, 52674.884 21/05/06,11:03:26,03,07,1, 12.0,1,1, 7.857, 10526.836, 220.170, 52674.887 21/05/06,11:03:26,04,07,1, 12.0,1,1, 7.857, 10526.831, 220.152, 52674.904 21/05/06,11:03:26,05,07,1, 12.0,1,1, 7.857, 10526.851, 220.135, 52674.763 21/05/06,11:03:26,06,07,1, 12.0,1,1, 7.857, 10526.835, 220.112, 52674.716 21/05/06,11:03:26,07,07,1, 12.0,1,1, 7.857, 10526.855, 220.126, 52674.712 21/05/06,11:03:26,08,07,1, 12.0,1,1, 7.857, 10526.864, 220.132, 52674.742 21/05/06,11:03:26,09,07,1, 12.0,1,1, 7.857, 10526.850, 220.162, 52674.831 21/05/06,11:03:26,10,07,1, 12.0,1,1, 7.857, 10526.866, 220.136, 52674.867 21/05/06,11:03:26,11,07,1, 12.0,1,1, 7.857, 10526.858, 220.156, 52674.917 21/05/06,11:03:26,12,07,1, 12.0,1,1, 7.857, 10526.835, 220.151, 52674.848 21/05/06,11:03:26,13,07,1, 12.0,1,1, 7.857, 10526.864, 220.148, 52674.866 21/05/06,11:03:26,14,07,1, 12.0,1,1, 7.857, 10526.848, 220.138, 52674.759 21/05/06,11:03:26,15,07,1, 12.0,1,1, 7.857, 10526.847, 220.195, 52674.734 21/05/06,11:03:26,16,07,1, 12.0,1,1, 7.857, 10526.889, 220.181, 52674.738 21/05/06,11:03:26,17,07,1, 12.0,1,1, 7.857, 10526.902, 220.178, 52674.814 21/05/06,11:03:26,18,07,1, 12.0,1,1, 7.857, 10526.856, 220.188, 52674.888 21/05/06,11:03:26,19,07,1, 12.0,1,1, 7.857, 10526.889, 220.189, 52674.943 21/05/06,11:03:27,00,06,1, 11.8,1,1, 7.858, 10526.885, 220.189, 52674.943 21/05/06,11:03:27,01,06,1, 11.8,1,1, 7.858, 10526.873, 220.191, 52674.917 21/05/06,11:03:27,02,06,1, 11.8,1,1, 7.858, 10526.864, 220.157, 52674.807 21/05/06,11:03:27,03,06,1, 11.8,1,1, 7.858, 10526.870, 220.189, 52674.796 21/05/06,11:03:27,04,06,1, 11.8,1,1, 7.858, 10526.856, 220.147, 52674.709 21/05/06,11:03:27,05,06,1, 11.8,1,1, 7.858, 10526.872, 220.178, 52674.763 21/05/06,11:03:27,06,06,1, 11.8,1,1, 7.858, 10526.836, 220.164, 52674.830 21/05/06,11:03:27,07,06,1, 11.8,1,1, 7.858, 10526.861, 220.197, 52674.908 21/05/06,11:03:27,08,06,1, 11.8,1,1, 7.858, 10526.867, 220.205, 52674.942 21/05/06,11:03:27,09,06,1, 11.8,1,1, 7.858, 10526.885, 220.199, 52674.940 21/05/06,11:03:27,10,06,1, 11.8,1,1, 7.858, 10526.880, 220.198, 52674.881 21/05/06,11:03:27,11,06,1, 11.8,1,1, 7.858, 10526.881, 220.200, 52674.861 21/05/06,11:03:27,12,06,1, 11.8,1,1, 7.858, 10526.866, 220.186, 52674.809 21/05/06,11:03:27,13,06,1, 11.8,1,1, 7.858, 10526.876, 220.176, 52674.782 21/05/06,11:03:27,14,06,1, 11.8,1,1, 7.858, 10526.880, 220.184, 52674.808 21/05/06,11:03:27,15,06,1, 11.8,1,1, 7.858, 10526.888, 220.184, 52674.863 21/05/06,11:03:27,16,06,1, 11.8,1,1, 7.858, 10526.866, 220.186, 52674.914 21/05/06,11:03:27,17,06,1, 11.8,1,1, 7.858, 10526.883, 220.198, 52674.948 21/05/06,11:03:27,18,06,1, 11.8,1,1, 7.858, 10526.877, 220.176, 52674.974 21/05/06,11:03:27,19,06,1, 11.8,1,1, 7.858, 10526.862, 220.212, 52675.145 21/05/06,11:03:28,00,06,1, 11.9,1,1, 7.858, 10526.860, 220.212, 52675.145 21/05/06,11:03:28,01,06,1, 11.9,1,1, 7.858, 10526.883, 220.169, 52674.735 21/05/06,11:03:28,02,06,1, 11.9,1,1, 7.858, 10526.886, 220.174, 52674.772 21/05/06,11:03:28,03,06,1, 11.9,1,1, 7.858, 10526.857, 220.199, 52674.810 21/05/06,11:03:28,04,06,1, 11.9,1,1, 7.858, 10526.886, 220.189, 52674.871 21/05/06,11:03:28,05,06,1, 11.9,1,1, 7.858, 10526.888, 220.200, 52674.946 21/05/06,11:03:28,06,06,1, 11.9,1,1, 7.858, 10526.886, 220.211, 52674.962 21/05/06,11:03:28,07,06,1, 11.9,1,1, 7.858, 10526.879, 220.198, 52674.892 21/05/06,11:03:28,08,06,1, 11.9,1,1, 7.858, 10526.865, 220.220, 52674.888 21/05/06,11:03:28,09,06,1, 11.9,1,1, 7.858, 10526.885, 220.186, 52674.780 21/05/06,11:03:28,10,06,1, 11.9,1,1, 7.858, 10526.877, 220.197, 52674.767 21/05/06,11:03:28,11,06,1, 11.9,1,1, 7.858, 10526.887, 220.171, 52674.753 21/05/06,11:03:28,12,06,1, 11.9,1,1, 7.858, 10526.888, 220.195, 52674.822 21/05/06,11:03:28,13,06,1, 11.9,1,1, 7.858, 10526.902, 220.186, 52674.851 21/05/06,11:03:28,14,06,1, 11.9,1,1, 7.858, 10526.879, 220.209, 52674.928 21/05/06,11:03:28,15,06,1, 11.9,1,1, 7.858, 10526.918, 220.222, 52674.942 21/05/06,11:03:28,16,06,1, 11.9,1,1, 7.858, 10526.885, 220.201, 52674.926 21/05/06,11:03:28,17,06,1, 11.9,1,1, 7.858, 10526.898, 220.196, 52674.860 21/05/06,11:03:28,18,06,1, 11.9,1,1, 7.858, 10526.902, 220.199, 52674.797 21/05/06,11:03:28,19,06,1, 11.9,1,1, 7.858, 10526.882, 220.174, 52674.738 21/05/06,11:03:29,00,08,1, 11.9,1,1, 7.857, 10526.876, 220.174, 52674.738 21/05/06,11:03:29,01,08,1, 11.9,1,1, 7.857, 10526.874, 220.211, 52674.742 21/05/06,11:03:29,02,08,1, 11.9,1,1, 7.857, 10526.888, 220.235, 52674.858 21/05/06,11:03:29,03,08,1, 11.9,1,1, 7.857, 10526.880, 220.213, 52674.918 21/05/06,11:03:29,04,08,1, 11.9,1,1, 7.857, 10526.889, 220.251, 52674.939 21/05/06,11:03:29,05,08,1, 11.9,1,1, 7.857, 10526.880, 220.229, 52674.893 21/05/06,11:03:29,06,08,1, 11.9,1,1, 7.857, 10526.927, 220.244, 52674.838 21/05/06,11:03:29,07,08,1, 11.9,1,1, 7.857, 10526.889, 220.217, 52674.722 21/05/06,11:03:29,08,08,1, 11.9,1,1, 7.857, 10526.899, 220.224, 52674.713 21/05/06,11:03:29,09,08,1, 11.9,1,1, 7.857, 10526.900, 220.218, 52674.783 21/05/06,11:03:29,10,08,1, 11.9,1,1, 7.857, 10526.881, 220.247, 52674.826 21/05/06,11:03:29,11,08,1, 11.9,1,1, 7.857, 10526.872, 220.205, 52674.885 21/05/06,11:03:29,12,08,1, 11.9,1,1, 7.857, 10526.907, 220.186, 52674.885 21/05/06,11:03:29,13,08,1, 11.9,1,1, 7.857, 10526.861, 220.210, 52674.886 21/05/06,11:03:29,14,08,1, 11.9,1,1, 7.857, 10526.859, 220.252, 52674.866 21/05/06,11:03:29,15,08,1, 11.9,1,1, 7.857, 10526.864, 220.214, 52674.779 21/05/06,11:03:29,16,08,1, 11.9,1,1, 7.857, 10526.875, 220.195, 52674.722 21/05/06,11:03:29,17,08,1, 11.9,1,1, 7.857, 10526.900, 220.231, 52674.743 21/05/06,11:03:29,18,08,1, 11.9,1,1, 7.857, 10526.892, 220.246, 52674.813 21/05/06,11:03:29,19,08,1, 11.9,1,1, 7.857, 10526.880, 220.249, 52674.884 21/05/06,11:03:30,00,08,1, 11.9,1,1, 7.861, 10526.876, 220.249, 52674.884 21/05/06,11:03:30,01,08,1, 11.9,1,1, 7.861, 10526.894, 220.244, 52674.955 21/05/06,11:03:30,02,08,1, 11.9,1,1, 7.861, 10526.887, 220.224, 52674.914 21/05/06,11:03:30,03,08,1, 11.9,1,1, 7.861, 10526.903, 220.247, 52674.879 21/05/06,11:03:30,04,08,1, 11.9,1,1, 7.861, 10526.902, 220.242, 52674.833 21/05/06,11:03:30,05,08,1, 11.9,1,1, 7.861, 10526.914, 220.256, 52674.808 21/05/06,11:03:30,06,08,1, 11.9,1,1, 7.861, 10526.891, 220.237, 52674.806 21/05/06,11:03:30,07,08,1, 11.9,1,1, 7.861, 10526.919, 220.242, 52674.839 21/05/06,11:03:30,08,08,1, 11.9,1,1, 7.861, 10526.927, 220.235, 52674.899 21/05/06,11:03:30,09,08,1, 11.9,1,1, 7.861, 10526.894, 220.279, 52674.936 21/05/06,11:03:30,10,08,1, 11.9,1,1, 7.861, 10526.933, 220.246, 52674.933 21/05/06,11:03:30,11,08,1, 11.9,1,1, 7.861, 10526.917, 220.252, 52674.898 21/05/06,11:03:30,12,08,1, 11.9,1,1, 7.861, 10526.897, 220.241, 52674.822 21/05/06,11:03:30,13,08,1, 11.9,1,1, 7.861, 10526.890, 220.253, 52674.766 21/05/06,11:03:30,14,08,1, 11.9,1,1, 7.861, 10526.896, 220.271, 52674.756 21/05/06,11:03:30,15,08,1, 11.9,1,1, 7.861, 10526.904, 220.274, 52674.770 21/05/06,11:03:30,16,08,1, 11.9,1,1, 7.861, 10526.933, 220.270, 52674.839 21/05/06,11:03:30,17,08,1, 11.9,1,1, 7.861, 10526.886, 220.280, 52674.886 21/05/06,11:03:30,18,08,1, 11.9,1,1, 7.861, 10526.912, 220.304, 52674.934 21/05/06,11:03:30,19,08,1, 11.9,1,1, 7.861, 10526.909, 220.279, 52674.950 21/05/06,11:03:31,00,07,1, 11.9,1,1, 7.860, 10526.901, 220.279, 52674.950 21/05/06,11:03:31,01,07,1, 11.9,1,1, 7.860, 10526.914, 220.286, 52674.830 21/05/06,11:03:31,02,07,1, 11.9,1,1, 7.860, 10526.886, 220.249, 52674.764 21/05/06,11:03:31,03,07,1, 11.9,1,1, 7.860, 10526.868, 220.267, 52674.638 21/05/06,11:03:31,04,07,1, 11.9,1,1, 7.860, 10526.944, 220.247, 52674.792 21/05/06,11:03:31,05,07,1, 11.9,1,1, 7.860, 10526.937, 220.292, 52674.749 21/05/06,11:03:31,06,07,1, 11.9,1,1, 7.860, 10526.927, 220.271, 52674.871 21/05/06,11:03:31,07,07,1, 11.9,1,1, 7.860, 10526.917, 220.318, 52674.955 21/05/06,11:03:31,08,07,1, 11.9,1,1, 7.860, 10526.902, 220.270, 52674.927 21/05/06,11:03:31,09,07,1, 11.9,1,1, 7.860, 10526.913, 220.303, 52674.842 21/05/06,11:03:31,10,07,1, 11.9,1,1, 7.860, 10526.899, 220.275, 52674.780 21/05/06,11:03:31,11,07,1, 11.9,1,1, 7.860, 10526.895, 220.311, 52674.796 21/05/06,11:03:31,12,07,1, 11.9,1,1, 7.860, 10526.924, 220.305, 52674.787 21/05/06,11:03:31,13,07,1, 11.9,1,1, 7.860, 10526.898, 220.308, 52674.855 21/05/06,11:03:31,14,07,1, 11.9,1,1, 7.860, 10526.923, 220.320, 52674.899 21/05/06,11:03:31,15,07,1, 11.9,1,1, 7.860, 10526.908, 220.339, 52674.986 21/05/06,11:03:31,16,07,1, 11.9,1,1, 7.860, 10526.907, 220.309, 52674.933 21/05/06,11:03:31,17,07,1, 11.9,1,1, 7.860, 10526.902, 220.318, 52674.945 21/05/06,11:03:31,18,07,1, 11.9,1,1, 7.860, 10526.907, 220.297, 52674.889 21/05/06,11:03:31,19,07,1, 11.9,1,1, 7.860, 10526.898, 220.299, 52674.775 21/05/06,11:03:32,00,08,1, 11.9,1,1, 7.858, 10526.893, 220.299, 52674.775 21/05/06,11:03:32,01,08,1, 11.9,1,1, 7.858, 10526.940, 220.284, 52674.746 21/05/06,11:03:32,02,08,1, 11.9,1,1, 7.858, 10526.915, 220.305, 52674.779 21/05/06,11:03:32,03,08,1, 11.9,1,1, 7.858, 10526.913, 220.324, 52674.869 21/05/06,11:03:32,04,08,1, 11.9,1,1, 7.858, 10526.902, 220.302, 52674.918 21/05/06,11:03:32,05,08,1, 11.9,1,1, 7.858, 10526.927, 220.301, 52674.880 21/05/06,11:03:32,06,08,1, 11.9,1,1, 7.858, 10526.901, 220.323, 52674.834 21/05/06,11:03:32,07,08,1, 11.9,1,1, 7.858, 10526.926, 220.312, 52674.784 21/05/06,11:03:32,08,08,1, 11.9,1,1, 7.858, 10526.932, 220.303, 52674.742 21/05/06,11:03:32,09,08,1, 11.9,1,1, 7.858, 10526.953, 220.319, 52674.733 21/05/06,11:03:32,10,08,1, 11.9,1,1, 7.858, 10526.918, 220.326, 52674.805 21/05/06,11:03:32,11,08,1, 11.9,1,1, 7.858, 10526.933, 220.356, 52674.897 21/05/06,11:03:32,12,08,1, 11.9,1,1, 7.858, 10526.924, 220.339, 52674.924 21/05/06,11:03:32,13,08,1, 11.9,1,1, 7.858, 10526.941, 220.331, 52674.947 21/05/06,11:03:32,14,08,1, 11.9,1,1, 7.858, 10526.917, 220.321, 52674.875 21/05/06,11:03:32,15,08,1, 11.9,1,1, 7.858, 10526.919, 220.310, 52674.841 21/05/06,11:03:32,16,08,1, 11.9,1,1, 7.858, 10526.935, 220.310, 52674.797 21/05/06,11:03:32,17,08,1, 11.9,1,1, 7.858, 10526.916, 220.313, 52674.798 21/05/06,11:03:32,18,08,1, 11.9,1,1, 7.858, 10526.929, 220.296, 52674.762 21/05/06,11:03:32,19,08,1, 11.9,1,1, 7.858, 10526.945, 220.321, 52674.839 21/05/06,11:03:33,00,08,1, 11.8,1,1, 7.859, 10526.943, 220.321, 52674.839 21/05/06,11:03:33,01,08,1, 11.8,1,1, 7.859, 10526.941, 220.344, 52674.957 21/05/06,11:03:33,02,08,1, 11.8,1,1, 7.859, 10526.925, 220.340, 52674.962 21/05/06,11:03:33,03,08,1, 11.8,1,1, 7.859, 10526.924, 220.341, 52674.916 21/05/06,11:03:33,04,08,1, 11.8,1,1, 7.859, 10526.901, 220.330, 52674.739 21/05/06,11:03:33,05,08,1, 11.8,1,1, 7.859, 10526.915, 220.341, 52674.878 21/05/06,11:03:33,06,08,1, 11.8,1,1, 7.859, 10526.935, 220.335, 52674.836 21/05/06,11:03:33,07,08,1, 11.8,1,1, 7.859, 10526.949, 220.337, 52674.891 21/05/06,11:03:33,08,08,1, 11.8,1,1, 7.859, 10526.949, 220.346, 52674.929 21/05/06,11:03:33,09,08,1, 11.8,1,1, 7.859, 10526.939, 220.351, 52674.963 21/05/06,11:03:33,10,08,1, 11.8,1,1, 7.859, 10526.932, 220.342, 52674.966 21/05/06,11:03:33,11,08,1, 11.8,1,1, 7.859, 10526.948, 220.359, 52674.942 21/05/06,11:03:33,12,08,1, 11.8,1,1, 7.859, 10526.928, 220.352, 52674.904 21/05/06,11:03:33,13,08,1, 11.8,1,1, 7.859, 10526.930, 220.314, 52674.826 21/05/06,11:03:33,14,08,1, 11.8,1,1, 7.859, 10526.942, 220.339, 52674.799 21/05/06,11:03:33,15,08,1, 11.8,1,1, 7.859, 10526.965, 220.326, 52674.815 21/05/06,11:03:33,16,08,1, 11.8,1,1, 7.859, 10526.937, 220.323, 52674.871 21/05/06,11:03:33,17,08,1, 11.8,1,1, 7.859, 10526.925, 220.313, 52674.940 21/05/06,11:03:33,18,08,1, 11.8,1,1, 7.859, 10526.934, 220.344, 52674.973 21/05/06,11:03:33,19,08,1, 11.8,1,1, 7.859, 10526.961, 220.304, 52674.990 21/05/06,11:03:34,00,08,1, 11.9,1,1, 7.859, 10526.960, 220.304, 52674.990 21/05/06,11:03:34,01,08,1, 11.9,1,1, 7.859, 10526.941, 220.309, 52674.924 21/05/06,11:03:34,02,08,1, 11.9,1,1, 7.859, 10526.937, 220.329, 52674.844 21/05/06,11:03:34,03,08,1, 11.9,1,1, 7.859, 10526.958, 220.305, 52674.840 21/05/06,11:03:34,04,08,1, 11.9,1,1, 7.859, 10526.972, 220.352, 52674.852 21/05/06,11:03:34,05,08,1, 11.9,1,1, 7.859, 10526.950, 220.324, 52674.903 21/05/06,11:03:34,06,08,1, 11.9,1,1, 7.859, 10526.965, 220.336, 52674.985 21/05/06,11:03:34,07,08,1, 11.9,1,1, 7.859, 10526.979, 220.338, 52674.993 21/05/06,11:03:34,08,08,1, 11.9,1,1, 7.859, 10526.967, 220.359, 52675.024 21/05/06,11:03:34,09,08,1, 11.9,1,1, 7.859, 10526.969, 220.340, 52674.931 21/05/06,11:03:34,10,08,1, 11.9,1,1, 7.859, 10526.936, 220.373, 52674.902 21/05/06,11:03:34,11,08,1, 11.9,1,1, 7.859, 10526.953, 220.324, 52674.887 21/05/06,11:03:34,12,08,1, 11.9,1,1, 7.859, 10526.940, 220.362, 52674.811 21/05/06,11:03:34,13,08,1, 11.9,1,1, 7.859, 10526.962, 220.329, 52674.880 21/05/06,11:03:34,14,08,1, 11.9,1,1, 7.859, 10526.955, 220.361, 52674.922 21/05/06,11:03:34,15,08,1, 11.9,1,1, 7.859, 10526.951, 220.334, 52674.975 21/05/06,11:03:34,16,08,1, 11.9,1,1, 7.859, 10526.947, 220.353, 52674.978 21/05/06,11:03:34,17,08,1, 11.9,1,1, 7.859, 10526.975, 220.362, 52674.972 21/05/06,11:03:34,18,08,1, 11.9,1,1, 7.859, 10526.954, 220.375, 52674.924 21/05/06,11:03:34,19,08,1, 11.9,1,1, 7.859, 10526.951, 220.352, 52674.836 21/05/06,11:03:35,00,07,1, 11.8,1,1, 7.862, 10526.943, 220.352, 52674.836 21/05/06,11:03:35,01,07,1, 11.8,1,1, 7.862, 10526.961, 220.344, 52674.835 21/05/06,11:03:35,02,07,1, 11.8,1,1, 7.862, 10526.967, 220.379, 52674.847 21/05/06,11:03:35,03,07,1, 11.8,1,1, 7.862, 10526.973, 220.370, 52674.974 21/05/06,11:03:35,04,07,1, 11.8,1,1, 7.862, 10526.968, 220.381, 52675.000 21/05/06,11:03:35,05,07,1, 11.8,1,1, 7.862, 10526.957, 220.400, 52675.051 21/05/06,11:03:35,06,07,1, 11.8,1,1, 7.862, 10526.964, 220.394, 52675.001 21/05/06,11:03:35,07,07,1, 11.8,1,1, 7.862, 10526.945, 220.386, 52674.942 21/05/06,11:03:35,08,07,1, 11.8,1,1, 7.862, 10526.955, 220.385, 52674.879 21/05/06,11:03:35,09,07,1, 11.8,1,1, 7.862, 10526.969, 220.375, 52674.855 21/05/06,11:03:35,10,07,1, 11.8,1,1, 7.862, 10526.962, 220.380, 52674.845 21/05/06,11:03:35,11,07,1, 11.8,1,1, 7.862, 10526.956, 220.365, 52674.925 21/05/06,11:03:35,12,07,1, 11.8,1,1, 7.862, 10526.970, 220.372, 52674.988 21/05/06,11:03:35,13,07,1, 11.8,1,1, 7.862, 10526.962, 220.398, 52675.012 21/05/06,11:03:35,14,07,1, 11.8,1,1, 7.862, 10526.966, 220.389, 52675.054 21/05/06,11:03:35,15,07,1, 11.8,1,1, 7.862, 10526.998, 220.398, 52675.023 21/05/06,11:03:35,16,07,1, 11.8,1,1, 7.862, 10526.964, 220.388, 52674.952 21/05/06,11:03:35,17,07,1, 11.8,1,1, 7.862, 10526.983, 220.376, 52674.908 21/05/06,11:03:35,18,07,1, 11.8,1,1, 7.862, 10526.980, 220.361, 52674.838 21/05/06,11:03:35,19,07,1, 11.8,1,1, 7.862, 10526.971, 220.381, 52674.892 21/05/06,11:03:36,00,07,1, 11.9,1,1, 7.862, 10526.968, 220.381, 52674.892 21/05/06,11:03:36,01,07,1, 11.9,1,1, 7.862, 10527.004, 220.408, 52674.960 21/05/06,11:03:36,02,07,1, 11.9,1,1, 7.862, 10526.981, 220.401, 52675.036 21/05/06,11:03:36,03,07,1, 11.9,1,1, 7.862, 10526.968, 220.403, 52675.043 21/05/06,11:03:36,04,07,1, 11.9,1,1, 7.862, 10526.985, 220.420, 52674.977 21/05/06,11:03:36,05,07,1, 11.9,1,1, 7.862, 10526.975, 220.405, 52674.946 21/05/06,11:03:36,06,07,1, 11.9,1,1, 7.862, 10527.006, 220.382, 52674.889 21/05/06,11:03:36,07,07,1, 11.9,1,1, 7.862, 10526.997, 220.386, 52674.882 21/05/06,11:03:36,08,07,1, 11.9,1,1, 7.862, 10526.986, 220.403, 52674.877 21/05/06,11:03:36,09,07,1, 11.9,1,1, 7.862, 10526.994, 220.429, 52674.905 21/05/06,11:03:36,10,07,1, 11.9,1,1, 7.862, 10526.971, 220.410, 52675.032 21/05/06,11:03:36,11,07,1, 11.9,1,1, 7.862, 10526.985, 220.396, 52675.039 21/05/06,11:03:36,12,07,1, 11.9,1,1, 7.862, 10526.998, 220.421, 52675.049 21/05/06,11:03:36,13,07,1, 11.9,1,1, 7.862, 10526.979, 220.417, 52675.032 21/05/06,11:03:36,14,07,1, 11.9,1,1, 7.862, 10527.003, 220.409, 52675.010 21/05/06,11:03:36,15,07,1, 11.9,1,1, 7.862, 10526.995, 220.429, 52674.953 21/05/06,11:03:36,16,07,1, 11.9,1,1, 7.862, 10526.992, 220.418, 52674.878 21/05/06,11:03:36,17,07,1, 11.9,1,1, 7.862, 10527.004, 220.426, 52675.054 21/05/06,11:03:36,18,07,1, 11.9,1,1, 7.862, 10527.033, 220.403, 52674.915 21/05/06,11:03:36,19,07,1, 11.9,1,1, 7.862, 10526.990, 220.410, 52674.992 21/05/06,11:03:37,00,07,1, 11.8,1,1, 7.860, 10526.985, 220.410, 52674.992 21/05/06,11:03:37,01,07,1, 11.8,1,1, 7.860, 10526.981, 220.428, 52675.047 21/05/06,11:03:37,02,07,1, 11.8,1,1, 7.860, 10526.988, 220.433, 52674.991 21/05/06,11:03:37,03,07,1, 11.8,1,1, 7.860, 10526.999, 220.427, 52674.998 21/05/06,11:03:37,04,07,1, 11.8,1,1, 7.860, 10527.004, 220.422, 52674.890 21/05/06,11:03:37,05,07,1, 11.8,1,1, 7.860, 10526.991, 220.414, 52674.906 21/05/06,11:03:37,06,07,1, 11.8,1,1, 7.860, 10526.976, 220.411, 52674.922 21/05/06,11:03:37,07,07,1, 11.8,1,1, 7.860, 10526.989, 220.449, 52674.999 21/05/06,11:03:37,08,07,1, 11.8,1,1, 7.860, 10526.997, 220.441, 52675.039 21/05/06,11:03:37,09,07,1, 11.8,1,1, 7.860, 10526.996, 220.438, 52675.065 21/05/06,11:03:37,10,07,1, 11.8,1,1, 7.860, 10527.005, 220.439, 52675.108 21/05/06,11:03:37,11,07,1, 11.8,1,1, 7.860, 10526.988, 220.446, 52675.020 21/05/06,11:03:37,12,07,1, 11.8,1,1, 7.860, 10526.998, 220.438, 52674.968 21/05/06,11:03:37,13,07,1, 11.8,1,1, 7.860, 10527.001, 220.402, 52674.854 21/05/06,11:03:37,14,07,1, 11.8,1,1, 7.860, 10526.996, 220.400, 52674.884 21/05/06,11:03:37,15,07,1, 11.8,1,1, 7.860, 10527.016, 220.430, 52674.932 21/05/06,11:03:37,16,07,1, 11.8,1,1, 7.860, 10526.999, 220.439, 52674.998 21/05/06,11:03:37,17,07,1, 11.8,1,1, 7.860, 10527.013, 220.452, 52675.067 21/05/06,11:03:37,18,07,1, 11.8,1,1, 7.860, 10526.989, 220.442, 52675.095 21/05/06,11:03:37,19,07,1, 11.8,1,1, 7.860, 10527.009, 220.440, 52675.055 21/05/06,11:03:38,00,07,1, 11.8,1,1, 7.857, 10527.002, 220.440, 52675.055 21/05/06,11:03:38,01,07,1, 11.8,1,1, 7.857, 10527.011, 220.435, 52674.947 21/05/06,11:03:38,02,07,1, 11.8,1,1, 7.857, 10526.997, 220.420, 52674.878 21/05/06,11:03:38,03,07,1, 11.8,1,1, 7.857, 10527.033, 220.438, 52674.881 21/05/06,11:03:38,04,07,1, 11.8,1,1, 7.857, 10527.010, 220.447, 52674.970 21/05/06,11:03:38,05,07,1, 11.8,1,1, 7.857, 10527.015, 220.431, 52675.027 21/05/06,11:03:38,06,07,1, 11.8,1,1, 7.857, 10527.010, 220.468, 52675.088 21/05/06,11:03:38,07,07,1, 11.8,1,1, 7.857, 10527.013, 220.452, 52675.045 21/05/06,11:03:38,08,07,1, 11.8,1,1, 7.857, 10527.006, 220.461, 52675.032 21/05/06,11:03:38,09,07,1, 11.8,1,1, 7.857, 10527.017, 220.427, 52674.974 21/05/06,11:03:38,10,07,1, 11.8,1,1, 7.857, 10527.014, 220.460, 52674.940 21/05/06,11:03:38,11,07,1, 11.8,1,1, 7.857, 10527.020, 220.441, 52674.887 21/05/06,11:03:38,12,07,1, 11.8,1,1, 7.857, 10527.017, 220.446, 52674.897 21/05/06,11:03:38,13,07,1, 11.8,1,1, 7.857, 10526.999, 220.451, 52674.954 21/05/06,11:03:38,14,07,1, 11.8,1,1, 7.857, 10527.011, 220.469, 52675.082 21/05/06,11:03:38,15,07,1, 11.8,1,1, 7.857, 10527.005, 220.456, 52675.072 21/05/06,11:03:38,16,07,1, 11.8,1,1, 7.857, 10527.000, 220.466, 52675.068 21/05/06,11:03:38,17,07,1, 11.8,1,1, 7.857, 10526.994, 220.455, 52674.969 21/05/06,11:03:38,18,07,1, 11.8,1,1, 7.857, 10527.002, 220.479, 52674.938 21/05/06,11:03:38,19,07,1, 11.8,1,1, 7.857, 10527.003, 220.443, 52674.893 21/05/06,11:03:39,00,06,1, 11.9,1,1, 7.858, 10527.002, 220.443, 52674.893 21/05/06,11:03:39,01,06,1, 11.9,1,1, 7.858, 10527.031, 220.455, 52674.938 21/05/06,11:03:39,02,06,1, 11.9,1,1, 7.858, 10527.030, 220.435, 52674.960 21/05/06,11:03:39,03,06,1, 11.9,1,1, 7.858, 10527.024, 220.478, 52675.072 21/05/06,11:03:39,04,06,1, 11.9,1,1, 7.858, 10527.029, 220.455, 52675.070 21/05/06,11:03:39,05,06,1, 11.9,1,1, 7.858, 10527.033, 220.464, 52675.030 21/05/06,11:03:39,06,06,1, 11.9,1,1, 7.858, 10527.016, 220.455, 52674.979 21/05/06,11:03:39,07,06,1, 11.9,1,1, 7.858, 10527.021, 220.453, 52674.882 21/05/06,11:03:39,08,06,1, 11.9,1,1, 7.858, 10527.048, 220.435, 52674.887 21/05/06,11:03:39,09,06,1, 11.9,1,1, 7.858, 10527.044, 220.478, 52674.886 21/05/06,11:03:39,10,06,1, 11.9,1,1, 7.858, 10527.016, 220.485, 52674.952 21/05/06,11:03:39,11,06,1, 11.9,1,1, 7.858, 10527.046, 220.500, 52675.079 21/05/06,11:03:39,12,06,1, 11.9,1,1, 7.858, 10527.035, 220.476, 52675.066 21/05/06,11:03:39,13,06,1, 11.9,1,1, 7.858, 10527.012, 220.465, 52675.027 21/05/06,11:03:39,14,06,1, 11.9,1,1, 7.858, 10527.042, 220.462, 52674.990 21/05/06,11:03:39,15,06,1, 11.9,1,1, 7.858, 10527.044, 220.480, 52674.934 21/05/06,11:03:39,16,06,1, 11.9,1,1, 7.858, 10527.038, 220.495, 52674.852 21/05/06,11:03:39,17,06,1, 11.9,1,1, 7.858, 10527.052, 220.455, 52674.870 21/05/06,11:03:39,18,06,1, 11.9,1,1, 7.858, 10527.053, 220.453, 52674.900 21/05/06,11:03:39,19,06,1, 11.9,1,1, 7.858, 10527.042, 220.480, 52675.031 21/05/06,11:03:40,00,07,1, 11.7,1,1, 7.859, 10527.035, 220.480, 52675.031 21/05/06,11:03:40,01,07,1, 11.7,1,1, 7.859, 10527.026, 220.480, 52675.052 21/05/06,11:03:40,02,07,1, 11.7,1,1, 7.859, 10527.013, 220.487, 52675.060 21/05/06,11:03:40,03,07,1, 11.7,1,1, 7.859, 10527.005, 220.503, 52674.989 21/05/06,11:03:40,04,07,1, 11.7,1,1, 7.859, 10527.022, 220.474, 52674.922 21/05/06,11:03:40,05,07,1, 11.7,1,1, 7.859, 10527.025, 220.471, 52674.928 21/05/06,11:03:40,06,07,1, 11.7,1,1, 7.859, 10527.035, 220.492, 52674.913 21/05/06,11:03:40,07,07,1, 11.7,1,1, 7.859, 10527.022, 220.505, 52674.993 21/05/06,11:03:40,08,07,1, 11.7,1,1, 7.859, 10527.009, 220.486, 52675.048 21/05/06,11:03:40,09,07,1, 11.7,1,1, 7.859, 10527.025, 220.503, 52675.103 21/05/06,11:03:40,10,07,1, 11.7,1,1, 7.859, 10527.019, 220.490, 52675.099 21/05/06,11:03:40,11,07,1, 11.7,1,1, 7.859, 10527.020, 220.492, 52675.014 21/05/06,11:03:40,12,07,1, 11.7,1,1, 7.859, 10527.027, 220.484, 52674.957 21/05/06,11:03:40,13,07,1, 11.7,1,1, 7.859, 10527.045, 220.497, 52674.913 21/05/06,11:03:40,14,07,1, 11.7,1,1, 7.859, 10527.015, 220.476, 52674.905 21/05/06,11:03:40,15,07,1, 11.7,1,1, 7.859, 10527.024, 220.455, 52674.985 21/05/06,11:03:40,16,07,1, 11.7,1,1, 7.859, 10527.036, 220.494, 52675.069 21/05/06,11:03:40,17,07,1, 11.7,1,1, 7.859, 10527.040, 220.504, 52675.110 21/05/06,11:03:40,18,07,1, 11.7,1,1, 7.859, 10527.033, 220.474, 52675.105 21/05/06,11:03:40,19,07,1, 11.7,1,1, 7.859, 10527.029, 220.495, 52675.090 21/05/06,11:03:41,00,07,1, 11.9,1,1, 7.860, 10527.027, 220.495, 52675.090 21/05/06,11:03:41,01,07,1, 11.9,1,1, 7.860, 10527.034, 220.512, 52674.956 21/05/06,11:03:41,02,07,1, 11.9,1,1, 7.860, 10527.052, 220.498, 52674.943 21/05/06,11:03:41,03,07,1, 11.9,1,1, 7.860, 10527.043, 220.534, 52674.950 21/05/06,11:03:41,04,07,1, 11.9,1,1, 7.860, 10527.041, 220.513, 52675.045 21/05/06,11:03:41,05,07,1, 11.9,1,1, 7.860, 10527.062, 220.513, 52675.084 21/05/06,11:03:41,06,07,1, 11.9,1,1, 7.860, 10527.032, 220.532, 52675.141 21/05/06,11:03:41,07,07,1, 11.9,1,1, 7.860, 10527.035, 220.519, 52675.157 21/05/06,11:03:41,08,07,1, 11.9,1,1, 7.860, 10527.036, 220.507, 52675.096 21/05/06,11:03:41,09,07,1, 11.9,1,1, 7.860, 10527.064, 220.514, 52675.028 21/05/06,11:03:41,10,07,1, 11.9,1,1, 7.860, 10527.042, 220.507, 52674.975 21/05/06,11:03:41,11,07,1, 11.9,1,1, 7.860, 10527.051, 220.528, 52674.962 21/05/06,11:03:41,12,07,1, 11.9,1,1, 7.860, 10527.044, 220.508, 52674.978 21/05/06,11:03:41,13,07,1, 11.9,1,1, 7.860, 10527.062, 220.533, 52675.054 21/05/06,11:03:41,14,07,1, 11.9,1,1, 7.860, 10527.062, 220.500, 52675.079 21/05/06,11:03:41,15,07,1, 11.9,1,1, 7.860, 10527.060, 220.528, 52675.086 21/05/06,11:03:41,16,07,1, 11.9,1,1, 7.860, 10527.052, 220.502, 52675.082 21/05/06,11:03:41,17,07,1, 11.9,1,1, 7.860, 10527.046, 220.523, 52675.062 21/05/06,11:03:41,18,07,1, 11.9,1,1, 7.860, 10527.025, 220.510, 52674.970 21/05/06,11:03:41,19,07,1, 11.9,1,1, 7.860, 10527.027, 220.508, 52674.979 21/05/06,11:03:42,00,07,1, 11.8,1,1, 7.858, 10527.027, 220.508, 52674.979 21/05/06,11:03:42,01,07,1, 11.8,1,1, 7.858, 10527.054, 220.544, 52674.956 21/05/06,11:03:42,02,07,1, 11.8,1,1, 7.858, 10527.052, 220.531, 52675.042 21/05/06,11:03:42,03,07,1, 11.8,1,1, 7.858, 10527.045, 220.557, 52675.097 21/05/06,11:03:42,04,07,1, 11.8,1,1, 7.858, 10527.036, 220.554, 52675.136 21/05/06,11:03:42,05,07,1, 11.8,1,1, 7.858, 10527.030, 220.556, 52675.095 21/05/06,11:03:42,06,07,1, 11.8,1,1, 7.858, 10527.055, 220.542, 52675.008 21/05/06,11:03:42,07,07,1, 11.8,1,1, 7.858, 10527.055, 220.553, 52675.016 21/05/06,11:03:42,08,07,1, 11.8,1,1, 7.858, 10527.085, 220.554, 52674.950 21/05/06,11:03:42,09,07,1, 11.8,1,1, 7.858, 10527.072, 220.554, 52674.980 21/05/06,11:03:42,10,07,1, 11.8,1,1, 7.858, 10527.073, 220.546, 52675.004 21/05/06,11:03:42,11,07,1, 11.8,1,1, 7.858, 10527.078, 220.584, 52675.085 21/05/06,11:03:42,12,07,1, 11.8,1,1, 7.858, 10527.051, 220.571, 52675.111 21/05/06,11:03:42,13,07,1, 11.8,1,1, 7.858, 10527.064, 220.584, 52675.094 21/05/06,11:03:42,14,07,1, 11.8,1,1, 7.858, 10527.053, 220.575, 52675.082 21/05/06,11:03:42,15,07,1, 11.8,1,1, 7.858, 10527.070, 220.562, 52675.073 21/05/06,11:03:42,16,07,1, 11.8,1,1, 7.858, 10527.081, 220.558, 52674.995 21/05/06,11:03:42,17,07,1, 11.8,1,1, 7.858, 10527.061, 220.553, 52674.986 21/05/06,11:03:42,18,07,1, 11.8,1,1, 7.858, 10527.060, 220.540, 52674.967 21/05/06,11:03:42,19,07,1, 11.8,1,1, 7.858, 10527.073, 220.563, 52675.038 21/05/06,11:03:43,00,07,1, 11.9,1,1, 7.859, 10527.068, 220.563, 52675.038 21/05/06,11:03:43,01,07,1, 11.9,1,1, 7.859, 10527.069, 220.575, 52675.120 21/05/06,11:03:43,02,07,1, 11.9,1,1, 7.859, 10527.068, 220.574, 52675.127 21/05/06,11:03:43,03,07,1, 11.9,1,1, 7.859, 10527.076, 220.600, 52675.399 21/05/06,11:03:43,04,07,1, 11.9,1,1, 7.859, 10527.084, 220.570, 52675.060 21/05/06,11:03:43,05,07,1, 11.9,1,1, 7.859, 10527.124, 220.573, 52674.963 21/05/06,11:03:43,06,07,1, 11.9,1,1, 7.859, 10527.093, 220.561, 52674.962 21/05/06,11:03:43,07,07,1, 11.9,1,1, 7.859, 10527.069, 220.582, 52674.987 21/05/06,11:03:43,08,07,1, 11.9,1,1, 7.859, 10527.066, 220.602, 52675.060 21/05/06,11:03:43,09,07,1, 11.9,1,1, 7.859, 10527.062, 220.593, 52675.093 21/05/06,11:03:43,10,07,1, 11.9,1,1, 7.859, 10527.075, 220.591, 52675.169 21/05/06,11:03:43,11,07,1, 11.9,1,1, 7.859, 10527.095, 220.604, 52675.156 21/05/06,11:03:43,12,07,1, 11.9,1,1, 7.859, 10527.056, 220.608, 52675.109 21/05/06,11:03:43,13,07,1, 11.9,1,1, 7.859, 10527.089, 220.632, 52675.050 21/05/06,11:03:43,14,07,1, 11.9,1,1, 7.859, 10527.076, 220.587, 52675.003 21/05/06,11:03:43,15,07,1, 11.9,1,1, 7.859, 10527.105, 220.598, 52675.009 21/05/06,11:03:43,16,07,1, 11.9,1,1, 7.859, 10527.082, 220.597, 52675.011 21/05/06,11:03:43,17,07,1, 11.9,1,1, 7.859, 10527.093, 220.616, 52675.077 21/05/06,11:03:43,18,07,1, 11.9,1,1, 7.859, 10527.084, 220.573, 52674.905 21/05/06,11:03:43,19,07,1, 11.9,1,1, 7.859, 10527.073, 220.633, 52675.283 21/05/06,11:03:44,00,07,1, 11.9,1,1, 7.859, 10527.068, 220.633, 52675.283 21/05/06,11:03:44,01,07,1, 11.9,1,1, 7.859, 10527.100, 220.604, 52675.292 21/05/06,11:03:44,02,07,1, 11.9,1,1, 7.859, 10527.111, 220.562, 52675.024 21/05/06,11:03:44,03,07,1, 11.9,1,1, 7.859, 10527.104, 220.578, 52674.987 21/05/06,11:03:44,04,07,1, 11.9,1,1, 7.859, 10527.109, 220.604, 52674.969 21/05/06,11:03:44,05,07,1, 11.9,1,1, 7.859, 10527.102, 220.589, 52675.035 21/05/06,11:03:44,06,07,1, 11.9,1,1, 7.859, 10527.103, 220.613, 52675.107 21/05/06,11:03:44,07,07,1, 11.9,1,1, 7.859, 10527.086, 220.629, 52675.128 21/05/06,11:03:44,08,07,1, 11.9,1,1, 7.859, 10527.093, 220.604, 52675.176 21/05/06,11:03:44,09,07,1, 11.9,1,1, 7.859, 10527.118, 220.624, 52675.148 21/05/06,11:03:44,10,07,1, 11.9,1,1, 7.859, 10527.094, 220.616, 52675.105 21/05/06,11:03:44,11,07,1, 11.9,1,1, 7.859, 10527.100, 220.616, 52675.044 21/05/06,11:03:44,12,07,1, 11.9,1,1, 7.859, 10527.115, 220.617, 52674.964 21/05/06,11:03:44,13,07,1, 11.9,1,1, 7.859, 10527.113, 220.623, 52675.005 21/05/06,11:03:44,14,07,1, 11.9,1,1, 7.859, 10527.106, 220.631, 52675.075 21/05/06,11:03:44,15,07,1, 11.9,1,1, 7.859, 10527.110, 220.650, 52675.120 21/05/06,11:03:44,16,07,1, 11.9,1,1, 7.859, 10527.088, 220.647, 52675.180 21/05/06,11:03:44,17,07,1, 11.9,1,1, 7.859, 10527.100, 220.644, 52675.163 21/05/06,11:03:44,18,07,1, 11.9,1,1, 7.859, 10527.089, 220.633, 52675.164 21/05/06,11:03:44,19,07,1, 11.9,1,1, 7.859, 10527.098, 220.635, 52675.071 21/05/06,11:03:45,00,08,1, 11.9,1,1, 7.861, 10527.093, 220.635, 52675.071 21/05/06,11:03:45,01,08,1, 11.9,1,1, 7.861, 10527.109, 220.619, 52674.975 21/05/06,11:03:45,02,08,1, 11.9,1,1, 7.861, 10527.112, 220.612, 52675.044 21/05/06,11:03:45,03,08,1, 11.9,1,1, 7.861, 10527.115, 220.607, 52675.058 21/05/06,11:03:45,04,08,1, 11.9,1,1, 7.861, 10527.096, 220.626, 52675.145 21/05/06,11:03:45,05,08,1, 11.9,1,1, 7.861, 10527.100, 220.617, 52675.188 21/05/06,11:03:45,06,08,1, 11.9,1,1, 7.861, 10527.079, 220.624, 52675.115 21/05/06,11:03:45,07,08,1, 11.9,1,1, 7.861, 10527.123, 220.597, 52675.079 21/05/06,11:03:45,08,08,1, 11.9,1,1, 7.861, 10527.083, 220.638, 52675.078 21/05/06,11:03:45,09,08,1, 11.9,1,1, 7.861, 10527.091, 220.611, 52675.014 21/05/06,11:03:45,10,08,1, 11.9,1,1, 7.861, 10527.110, 220.610, 52675.060 21/05/06,11:03:45,11,08,1, 11.9,1,1, 7.861, 10527.137, 220.635, 52675.113 21/05/06,11:03:45,12,08,1, 11.9,1,1, 7.861, 10527.107, 220.622, 52675.190 21/05/06,11:03:45,13,08,1, 11.9,1,1, 7.861, 10527.112, 220.643, 52675.186 21/05/06,11:03:45,14,08,1, 11.9,1,1, 7.861, 10527.098, 220.661, 52675.234 21/05/06,11:03:45,15,08,1, 11.9,1,1, 7.861, 10527.105, 220.640, 52675.182 21/05/06,11:03:45,16,08,1, 11.9,1,1, 7.861, 10527.107, 220.612, 52675.121 21/05/06,11:03:45,17,08,1, 11.9,1,1, 7.861, 10527.101, 220.619, 52674.985 21/05/06,11:03:45,18,08,1, 11.9,1,1, 7.861, 10527.145, 220.630, 52674.988 21/05/06,11:03:45,19,08,1, 11.9,1,1, 7.861, 10527.121, 220.615, 52675.043 21/05/06,11:03:46,00,08,1, 11.9,1,1, 7.861, 10527.118, 220.615, 52675.043 21/05/06,11:03:46,01,08,1, 11.9,1,1, 7.861, 10527.141, 220.650, 52675.167 21/05/06,11:03:46,02,08,1, 11.9,1,1, 7.861, 10527.117, 220.671, 52675.334 21/05/06,11:03:46,03,08,1, 11.9,1,1, 7.861, 10527.137, 220.640, 52675.162 21/05/06,11:03:46,04,08,1, 11.9,1,1, 7.861, 10527.108, 220.636, 52675.100 21/05/06,11:03:46,05,08,1, 11.9,1,1, 7.861, 10527.124, 220.619, 52675.018 21/05/06,11:03:46,06,08,1, 11.9,1,1, 7.861, 10527.157, 220.628, 52674.987 21/05/06,11:03:46,07,08,1, 11.9,1,1, 7.861, 10527.152, 220.622, 52674.976 21/05/06,11:03:46,08,08,1, 11.9,1,1, 7.861, 10527.136, 220.640, 52675.048 21/05/06,11:03:46,09,08,1, 11.9,1,1, 7.861, 10527.132, 220.625, 52675.124 21/05/06,11:03:46,10,08,1, 11.9,1,1, 7.861, 10527.128, 220.640, 52675.193 21/05/06,11:03:46,11,08,1, 11.9,1,1, 7.861, 10527.119, 220.647, 52675.190 21/05/06,11:03:46,12,08,1, 11.9,1,1, 7.861, 10527.104, 220.660, 52675.177 21/05/06,11:03:46,13,08,1, 11.9,1,1, 7.861, 10527.133, 220.645, 52675.107 21/05/06,11:03:46,14,08,1, 11.9,1,1, 7.861, 10527.132, 220.627, 52675.011 21/05/06,11:03:46,15,08,1, 11.9,1,1, 7.861, 10527.139, 220.645, 52674.998 21/05/06,11:03:46,16,08,1, 11.9,1,1, 7.861, 10527.146, 220.666, 52675.069 21/05/06,11:03:46,17,08,1, 11.9,1,1, 7.861, 10527.127, 220.641, 52675.134 21/05/06,11:03:46,18,08,1, 11.9,1,1, 7.861, 10527.137, 220.673, 52675.192 21/05/06,11:03:46,19,08,1, 11.9,1,1, 7.861, 10527.107, 220.669, 52675.230 21/05/06,11:03:47,00,08,1, 11.9,1,1, 7.861, 10527.102, 220.669, 52675.230 21/05/06,11:03:47,01,08,1, 11.9,1,1, 7.861, 10527.143, 220.630, 52675.159 21/05/06,11:03:47,02,08,1, 11.9,1,1, 7.861, 10527.142, 220.647, 52675.100 21/05/06,11:03:47,03,08,1, 11.9,1,1, 7.861, 10527.131, 220.668, 52675.067 21/05/06,11:03:47,04,08,1, 11.9,1,1, 7.861, 10527.139, 220.654, 52675.046 21/05/06,11:03:47,05,08,1, 11.9,1,1, 7.861, 10527.137, 220.661, 52675.114 21/05/06,11:03:47,06,08,1, 11.9,1,1, 7.861, 10527.144, 220.690, 52675.201 21/05/06,11:03:47,07,08,1, 11.9,1,1, 7.861, 10527.086, 220.690, 52675.298 21/05/06,11:03:47,08,08,1, 11.9,1,1, 7.861, 10527.139, 220.656, 52675.272 21/05/06,11:03:47,09,08,1, 11.9,1,1, 7.861, 10527.106, 220.684, 52675.311 21/05/06,11:03:47,10,08,1, 11.9,1,1, 7.861, 10527.118, 220.654, 52675.128 21/05/06,11:03:47,11,08,1, 11.9,1,1, 7.861, 10527.100, 220.632, 52674.993 21/05/06,11:03:47,12,08,1, 11.9,1,1, 7.861, 10527.155, 220.647, 52675.057 21/05/06,11:03:47,13,08,1, 11.9,1,1, 7.861, 10527.135, 220.664, 52675.027 21/05/06,11:03:47,14,08,1, 11.9,1,1, 7.861, 10527.135, 220.684, 52675.144 21/05/06,11:03:47,15,08,1, 11.9,1,1, 7.861, 10527.138, 220.687, 52675.225 21/05/06,11:03:47,16,08,1, 11.9,1,1, 7.861, 10527.122, 220.675, 52675.241 21/05/06,11:03:47,17,08,1, 11.9,1,1, 7.861, 10527.094, 220.673, 52675.179 21/05/06,11:03:47,18,08,1, 11.9,1,1, 7.861, 10527.146, 220.649, 52675.191 21/05/06,11:03:47,19,08,1, 11.9,1,1, 7.861, 10527.140, 220.672, 52675.111 21/05/06,11:03:48,00,08,1, 11.8,1,1, 7.860, 10527.135, 220.672, 52675.111 21/05/06,11:03:48,01,08,1, 11.8,1,1, 7.860, 10527.137, 220.652, 52675.077 21/05/06,11:03:48,02,08,1, 11.8,1,1, 7.860, 10527.130, 220.643, 52675.121 21/05/06,11:03:48,03,08,1, 11.8,1,1, 7.860, 10527.145, 220.683, 52675.217 21/05/06,11:03:48,04,08,1, 11.8,1,1, 7.860, 10527.104, 220.683, 52675.260 21/05/06,11:03:48,05,08,1, 11.8,1,1, 7.860, 10527.123, 220.696, 52675.290 21/05/06,11:03:48,06,08,1, 11.8,1,1, 7.860, 10527.101, 220.682, 52675.247 21/05/06,11:03:48,07,08,1, 11.8,1,1, 7.860, 10527.131, 220.700, 52675.178 21/05/06,11:03:48,08,08,1, 11.8,1,1, 7.860, 10527.125, 220.674, 52675.112 21/05/06,11:03:48,09,08,1, 11.8,1,1, 7.860, 10527.171, 220.663, 52674.866 21/05/06,11:03:48,10,08,1, 11.8,1,1, 7.860, 10527.130, 220.681, 52675.033 21/05/06,11:03:48,11,08,1, 11.8,1,1, 7.860, 10527.112, 220.695, 52675.109 21/05/06,11:03:48,12,08,1, 11.8,1,1, 7.860, 10527.130, 220.708, 52675.165 21/05/06,11:03:48,13,08,1, 11.8,1,1, 7.860, 10527.132, 220.706, 52675.253 21/05/06,11:03:48,14,08,1, 11.8,1,1, 7.860, 10527.117, 220.741, 52675.254 21/05/06,11:03:48,15,08,1, 11.8,1,1, 7.860, 10527.134, 220.731, 52675.253 21/05/06,11:03:48,16,08,1, 11.8,1,1, 7.860, 10527.146, 220.692, 52675.186 21/05/06,11:03:48,17,08,1, 11.8,1,1, 7.860, 10527.124, 220.669, 52675.134 21/05/06,11:03:48,18,08,1, 11.8,1,1, 7.860, 10527.134, 220.693, 52675.070 21/05/06,11:03:48,19,08,1, 11.8,1,1, 7.860, 10527.144, 220.692, 52675.137 21/05/06,11:03:49,00,08,1, 11.9,1,1, 7.861, 10527.143, 220.692, 52675.137 21/05/06,11:03:49,01,08,1, 11.9,1,1, 7.861, 10527.143, 220.702, 52675.214 21/05/06,11:03:49,02,08,1, 11.9,1,1, 7.861, 10527.127, 220.708, 52675.259 21/05/06,11:03:49,03,08,1, 11.9,1,1, 7.861, 10527.137, 220.697, 52675.237 21/05/06,11:03:49,04,08,1, 11.9,1,1, 7.861, 10527.172, 220.689, 52675.196 21/05/06,11:03:49,05,08,1, 11.9,1,1, 7.861, 10527.135, 220.692, 52675.177 21/05/06,11:03:49,06,08,1, 11.9,1,1, 7.861, 10527.150, 220.695, 52675.091 21/05/06,11:03:49,07,08,1, 11.9,1,1, 7.861, 10527.135, 220.700, 52675.089 21/05/06,11:03:49,08,08,1, 11.9,1,1, 7.861, 10527.146, 220.708, 52675.114 21/05/06,11:03:49,09,08,1, 11.9,1,1, 7.861, 10527.164, 220.725, 52675.184 21/05/06,11:03:49,10,08,1, 11.9,1,1, 7.861, 10527.143, 220.696, 52675.271 21/05/06,11:03:49,11,08,1, 11.9,1,1, 7.861, 10527.175, 220.699, 52675.286 21/05/06,11:03:49,12,08,1, 11.9,1,1, 7.861, 10527.155, 220.723, 52675.282 21/05/06,11:03:49,13,08,1, 11.9,1,1, 7.861, 10527.146, 220.698, 52675.188 21/05/06,11:03:49,14,08,1, 11.9,1,1, 7.861, 10527.148, 220.695, 52675.168 21/05/06,11:03:49,15,08,1, 11.9,1,1, 7.861, 10527.139, 220.682, 52675.108 21/05/06,11:03:49,16,08,1, 11.9,1,1, 7.861, 10527.142, 220.696, 52675.104 21/05/06,11:03:49,17,08,1, 11.9,1,1, 7.861, 10527.164, 220.691, 52675.132 21/05/06,11:03:49,18,08,1, 11.9,1,1, 7.861, 10527.161, 220.714, 52675.220 21/05/06,11:03:49,19,08,1, 11.9,1,1, 7.861, 10527.146, 220.691, 52675.262 21/05/06,11:03:50,00,08,1, 11.9,1,1, 7.859, 10527.143, 220.691, 52675.262 21/05/06,11:03:50,01,08,1, 11.9,1,1, 7.859, 10527.163, 220.691, 52675.271 21/05/06,11:03:50,02,08,1, 11.9,1,1, 7.859, 10527.160, 220.697, 52675.251 21/05/06,11:03:50,03,08,1, 11.9,1,1, 7.859, 10527.152, 220.677, 52675.143 21/05/06,11:03:50,04,08,1, 11.9,1,1, 7.859, 10527.166, 220.724, 52675.141 21/05/06,11:03:50,05,08,1, 11.9,1,1, 7.859, 10527.177, 220.704, 52675.130 21/05/06,11:03:50,06,08,1, 11.9,1,1, 7.859, 10527.169, 220.732, 52675.198 21/05/06,11:03:50,07,08,1, 11.9,1,1, 7.859, 10527.181, 220.698, 52675.278 21/05/06,11:03:50,08,08,1, 11.9,1,1, 7.859, 10527.187, 220.732, 52675.287 21/05/06,11:03:50,09,08,1, 11.9,1,1, 7.859, 10527.164, 220.715, 52675.316 21/05/06,11:03:50,10,08,1, 11.9,1,1, 7.859, 10527.176, 220.732, 52675.263 21/05/06,11:03:50,11,08,1, 11.9,1,1, 7.859, 10527.168, 220.714, 52675.204 21/05/06,11:03:50,12,08,1, 11.9,1,1, 7.859, 10527.187, 220.724, 52675.163 21/05/06,11:03:50,13,08,1, 11.9,1,1, 7.859, 10527.176, 220.725, 52675.129 21/05/06,11:03:50,14,08,1, 11.9,1,1, 7.859, 10527.163, 220.742, 52675.176 21/05/06,11:03:50,15,08,1, 11.9,1,1, 7.859, 10527.175, 220.722, 52675.250 21/05/06,11:03:50,16,08,1, 11.9,1,1, 7.859, 10527.183, 220.751, 52675.273 21/05/06,11:03:50,17,08,1, 11.9,1,1, 7.859, 10527.183, 220.740, 52675.333 21/05/06,11:03:50,18,08,1, 11.9,1,1, 7.859, 10527.168, 220.728, 52675.311 21/05/06,11:03:50,19,08,1, 11.9,1,1, 7.859, 10527.164, 220.728, 52675.309 21/05/06,11:03:51,00,08,1, 11.9,1,1, 7.863, 10527.160, 220.728, 52675.309 21/05/06,11:03:51,01,08,1, 11.9,1,1, 7.863, 10527.163, 220.737, 52675.169 21/05/06,11:03:51,02,08,1, 11.9,1,1, 7.863, 10527.185, 220.735, 52675.140 21/05/06,11:03:51,03,08,1, 11.9,1,1, 7.863, 10527.164, 220.708, 52675.117 21/05/06,11:03:51,04,08,1, 11.9,1,1, 7.863, 10527.181, 220.736, 52675.236 21/05/06,11:03:51,05,08,1, 11.9,1,1, 7.863, 10527.216, 220.756, 52675.308 21/05/06,11:03:51,06,08,1, 11.9,1,1, 7.863, 10527.171, 220.759, 52675.325 21/05/06,11:03:51,07,08,1, 11.9,1,1, 7.863, 10527.159, 220.749, 52675.246 21/05/06,11:03:51,08,08,1, 11.9,1,1, 7.863, 10527.175, 220.769, 52675.170 21/05/06,11:03:51,09,08,1, 11.9,1,1, 7.863, 10527.165, 220.727, 52675.160 21/05/06,11:03:51,10,08,1, 11.9,1,1, 7.863, 10527.172, 220.717, 52675.147 21/05/06,11:03:51,11,08,1, 11.9,1,1, 7.863, 10527.161, 220.747, 52675.144 21/05/06,11:03:51,12,08,1, 11.9,1,1, 7.863, 10527.192, 220.726, 52675.200 21/05/06,11:03:51,13,08,1, 11.9,1,1, 7.863, 10527.187, 220.738, 52675.270 21/05/06,11:03:51,14,08,1, 11.9,1,1, 7.863, 10527.162, 220.721, 52675.283 21/05/06,11:03:51,15,08,1, 11.9,1,1, 7.863, 10527.158, 220.750, 52675.319 21/05/06,11:03:51,16,08,1, 11.9,1,1, 7.863, 10527.170, 220.729, 52675.245 21/05/06,11:03:51,17,08,1, 11.9,1,1, 7.863, 10527.165, 220.738, 52675.182 21/05/06,11:03:51,18,08,1, 11.9,1,1, 7.863, 10527.167, 220.728, 52675.104 21/05/06,11:03:51,19,08,1, 11.9,1,1, 7.863, 10527.169, 220.715, 52675.103 21/05/06,11:03:52,00,08,1, 11.9,1,1, 7.857, 10527.169, 220.715, 52675.103 21/05/06,11:03:52,01,08,1, 11.9,1,1, 7.857, 10527.166, 220.749, 52675.203 21/05/06,11:03:52,02,08,1, 11.9,1,1, 7.857, 10527.151, 220.747, 52675.308 21/05/06,11:03:52,03,08,1, 11.9,1,1, 7.857, 10527.167, 220.767, 52675.330 21/05/06,11:03:52,04,08,1, 11.9,1,1, 7.857, 10527.170, 220.763, 52675.259 21/05/06,11:03:52,05,08,1, 11.9,1,1, 7.857, 10527.157, 220.765, 52675.293 21/05/06,11:03:52,06,08,1, 11.9,1,1, 7.857, 10527.176, 220.724, 52675.159 21/05/06,11:03:52,07,08,1, 11.9,1,1, 7.857, 10527.187, 220.764, 52675.186 21/05/06,11:03:52,08,08,1, 11.9,1,1, 7.857, 10527.179, 220.762, 52675.138 21/05/06,11:03:52,09,08,1, 11.9,1,1, 7.857, 10527.172, 220.782, 52675.226 21/05/06,11:03:52,10,08,1, 11.9,1,1, 7.857, 10527.181, 220.779, 52675.290 21/05/06,11:03:52,11,08,1, 11.9,1,1, 7.857, 10527.175, 220.785, 52675.333 21/05/06,11:03:52,12,08,1, 11.9,1,1, 7.857, 10527.148, 220.767, 52675.325 21/05/06,11:03:52,13,08,1, 11.9,1,1, 7.857, 10527.170, 220.775, 52675.295 21/05/06,11:03:52,14,08,1, 11.9,1,1, 7.857, 10527.184, 220.769, 52675.242 21/05/06,11:03:52,15,08,1, 11.9,1,1, 7.857, 10527.179, 220.762, 52675.217 21/05/06,11:03:52,16,08,1, 11.9,1,1, 7.857, 10527.191, 220.750, 52675.149 21/05/06,11:03:52,17,08,1, 11.9,1,1, 7.857, 10527.177, 220.755, 52675.174 21/05/06,11:03:52,18,08,1, 11.9,1,1, 7.857, 10527.191, 220.748, 52675.193 21/05/06,11:03:52,19,08,1, 11.9,1,1, 7.857, 10527.189, 220.759, 52675.280 21/05/06,11:03:53,00,08,1, 11.9,1,1, 7.858, 10527.185, 220.759, 52675.280 21/05/06,11:03:53,01,08,1, 11.9,1,1, 7.858, 10527.196, 220.757, 52675.256 21/05/06,11:03:53,02,08,1, 11.9,1,1, 7.858, 10527.191, 220.751, 52675.203 21/05/06,11:03:53,03,08,1, 11.9,1,1, 7.858, 10527.174, 220.726, 52675.155 21/05/06,11:03:53,04,08,1, 11.9,1,1, 7.858, 10527.191, 220.730, 52675.146 21/05/06,11:03:53,05,08,1, 11.9,1,1, 7.858, 10527.194, 220.746, 52675.141 21/05/06,11:03:53,06,08,1, 11.9,1,1, 7.858, 10527.178, 220.752, 52675.225 21/05/06,11:03:53,07,08,1, 11.9,1,1, 7.858, 10527.210, 220.756, 52675.276 21/05/06,11:03:53,08,08,1, 11.9,1,1, 7.858, 10527.199, 220.777, 52675.348 21/05/06,11:03:53,09,08,1, 11.9,1,1, 7.858, 10527.168, 220.775, 52675.342 21/05/06,11:03:53,10,08,1, 11.9,1,1, 7.858, 10527.193, 220.780, 52675.268 21/05/06,11:03:53,11,08,1, 11.9,1,1, 7.858, 10527.165, 220.783, 52675.193 21/05/06,11:03:53,12,08,1, 11.9,1,1, 7.858, 10527.199, 220.768, 52675.167 21/05/06,11:03:53,13,08,1, 11.9,1,1, 7.858, 10527.199, 220.758, 52675.123 21/05/06,11:03:53,14,08,1, 11.9,1,1, 7.858, 10527.192, 220.775, 52675.175 21/05/06,11:03:53,15,08,1, 11.9,1,1, 7.858, 10527.192, 220.773, 52675.263 21/05/06,11:03:53,16,08,1, 11.9,1,1, 7.858, 10527.204, 220.793, 52675.365 21/05/06,11:03:53,17,08,1, 11.9,1,1, 7.858, 10527.178, 220.782, 52675.344 21/05/06,11:03:53,18,08,1, 11.9,1,1, 7.858, 10527.174, 220.771, 52675.351 21/05/06,11:03:53,19,08,1, 11.9,1,1, 7.858, 10527.200, 220.775, 52675.341 21/05/06,11:03:54,00,08,1, 11.9,1,1, 7.859, 10527.194, 220.775, 52675.341 21/05/06,11:03:54,01,08,1, 11.9,1,1, 7.859, 10527.199, 220.779, 52675.226 21/05/06,11:03:54,02,08,1, 11.9,1,1, 7.859, 10527.188, 220.785, 52675.204 21/05/06,11:03:54,03,08,1, 11.9,1,1, 7.859, 10527.203, 220.792, 52675.288 21/05/06,11:03:54,04,08,1, 11.9,1,1, 7.859, 10527.175, 220.765, 52675.291 21/05/06,11:03:54,05,08,1, 11.9,1,1, 7.859, 10527.187, 220.798, 52675.377 21/05/06,11:03:54,06,08,1, 11.9,1,1, 7.859, 10527.185, 220.798, 52675.378 21/05/06,11:03:54,07,08,1, 11.9,1,1, 7.859, 10527.187, 220.779, 52675.363 21/05/06,11:03:54,08,08,1, 11.9,1,1, 7.859, 10527.185, 220.778, 52675.257 21/05/06,11:03:54,09,08,1, 11.9,1,1, 7.859, 10527.181, 220.772, 52675.206 21/05/06,11:03:54,10,08,1, 11.9,1,1, 7.859, 10527.188, 220.757, 52675.141 21/05/06,11:03:54,11,08,1, 11.9,1,1, 7.859, 10527.181, 220.797, 52675.237 21/05/06,11:03:54,12,08,1, 11.9,1,1, 7.859, 10527.181, 220.800, 52675.267 21/05/06,11:03:54,13,08,1, 11.9,1,1, 7.859, 10527.166, 220.824, 52675.330 21/05/06,11:03:54,14,08,1, 11.9,1,1, 7.859, 10527.172, 220.768, 52675.378 21/05/06,11:03:54,15,08,1, 11.9,1,1, 7.859, 10527.182, 220.799, 52675.342 21/05/06,11:03:54,16,08,1, 11.9,1,1, 7.859, 10527.183, 220.791, 52675.330 21/05/06,11:03:54,17,08,1, 11.9,1,1, 7.859, 10527.176, 220.787, 52675.250 21/05/06,11:03:54,18,08,1, 11.9,1,1, 7.859, 10527.190, 220.777, 52675.167 21/05/06,11:03:54,19,08,1, 11.9,1,1, 7.859, 10527.188, 220.783, 52675.140 21/05/06,11:03:55,00,08,1, 11.9,1,1, 7.862, 10527.185, 220.783, 52675.140 21/05/06,11:03:55,01,08,1, 11.9,1,1, 7.862, 10527.193, 220.800, 52675.322 21/05/06,11:03:55,02,08,1, 11.9,1,1, 7.862, 10527.177, 220.796, 52675.367 21/05/06,11:03:55,03,08,1, 11.9,1,1, 7.862, 10527.193, 220.838, 52675.443 21/05/06,11:03:55,04,08,1, 11.9,1,1, 7.862, 10527.179, 220.806, 52675.355 21/05/06,11:03:55,05,08,1, 11.9,1,1, 7.862, 10527.164, 220.814, 52675.308 21/05/06,11:03:55,06,08,1, 11.9,1,1, 7.862, 10527.172, 220.825, 52675.248 21/05/06,11:03:55,07,08,1, 11.9,1,1, 7.862, 10527.178, 220.813, 52675.233 21/05/06,11:03:55,08,08,1, 11.9,1,1, 7.862, 10527.195, 220.851, 52675.229 21/05/06,11:03:55,09,08,1, 11.9,1,1, 7.862, 10527.165, 220.844, 52675.285 21/05/06,11:03:55,10,08,1, 11.9,1,1, 7.862, 10527.182, 220.830, 52675.383 21/05/06,11:03:55,11,08,1, 11.9,1,1, 7.862, 10527.171, 220.829, 52675.384 21/05/06,11:03:55,12,08,1, 11.9,1,1, 7.862, 10527.199, 220.819, 52675.414 21/05/06,11:03:55,13,08,1, 11.9,1,1, 7.862, 10527.199, 220.803, 52675.335 21/05/06,11:03:55,14,08,1, 11.9,1,1, 7.862, 10527.193, 220.822, 52675.300 21/05/06,11:03:55,15,08,1, 11.9,1,1, 7.862, 10527.184, 220.811, 52675.242 21/05/06,11:03:55,16,08,1, 11.9,1,1, 7.862, 10527.188, 220.821, 52675.226 21/05/06,11:03:55,17,08,1, 11.9,1,1, 7.862, 10527.193, 220.804, 52675.267 21/05/06,11:03:55,18,08,1, 11.9,1,1, 7.862, 10527.198, 220.840, 52675.310 21/05/06,11:03:55,19,08,1, 11.9,1,1, 7.862, 10527.187, 220.820, 52675.386 21/05/06,11:03:56,00,08,1, 11.9,1,1, 7.860, 10527.185, 220.820, 52675.386 21/05/06,11:03:56,01,08,1, 11.9,1,1, 7.860, 10527.190, 220.814, 52675.400 21/05/06,11:03:56,02,08,1, 11.9,1,1, 7.860, 10527.195, 220.846, 52675.368 21/05/06,11:03:56,03,08,1, 11.9,1,1, 7.860, 10527.187, 220.827, 52675.291 21/05/06,11:03:56,04,08,1, 11.9,1,1, 7.860, 10527.137, 220.825, 52675.329 21/05/06,11:03:56,05,08,1, 11.9,1,1, 7.860, 10527.222, 220.814, 52675.389 21/05/06,11:03:56,06,08,1, 11.9,1,1, 7.860, 10527.197, 220.836, 52675.222 21/05/06,11:03:56,07,08,1, 11.9,1,1, 7.860, 10527.187, 220.830, 52675.353 21/05/06,11:03:56,08,08,1, 11.9,1,1, 7.860, 10527.186, 220.840, 52675.374 21/05/06,11:03:56,09,08,1, 11.9,1,1, 7.860, 10527.175, 220.845, 52675.407 21/05/06,11:03:56,10,08,1, 11.9,1,1, 7.860, 10527.185, 220.837, 52675.375 21/05/06,11:03:56,11,08,1, 11.9,1,1, 7.860, 10527.155, 220.826, 52675.358 21/05/06,11:03:56,12,08,1, 11.9,1,1, 7.860, 10527.178, 220.826, 52675.285 21/05/06,11:03:56,13,08,1, 11.9,1,1, 7.860, 10527.200, 220.830, 52675.271 21/05/06,11:03:56,14,08,1, 11.9,1,1, 7.860, 10527.171, 220.817, 52675.240 21/05/06,11:03:56,15,08,1, 11.9,1,1, 7.860, 10527.195, 220.837, 52675.301 21/05/06,11:03:56,16,08,1, 11.9,1,1, 7.860, 10527.188, 220.814, 52675.413 21/05/06,11:03:56,17,08,1, 11.9,1,1, 7.860, 10527.198, 220.814, 52675.392 21/05/06,11:03:56,18,08,1, 11.9,1,1, 7.860, 10527.188, 220.820, 52675.410 21/05/06,11:03:56,19,08,1, 11.9,1,1, 7.860, 10527.159, 220.831, 52675.395 21/05/06,11:03:57,00,08,1, 11.9,1,1, 7.860, 10527.152, 220.831, 52675.395 21/05/06,11:03:57,01,08,1, 11.9,1,1, 7.860, 10527.165, 220.840, 52675.282 21/05/06,11:03:57,02,08,1, 11.9,1,1, 7.860, 10527.160, 220.824, 52675.231 21/05/06,11:03:57,03,08,1, 11.9,1,1, 7.860, 10527.195, 220.834, 52675.280 21/05/06,11:03:57,04,08,1, 11.9,1,1, 7.860, 10527.193, 220.815, 52675.280 21/05/06,11:03:57,05,08,1, 11.9,1,1, 7.860, 10527.199, 220.839, 52675.372 21/05/06,11:03:57,06,08,1, 11.9,1,1, 7.860, 10527.178, 220.823, 52675.431 21/05/06,11:03:57,07,08,1, 11.9,1,1, 7.860, 10527.186, 220.862, 52675.438 21/05/06,11:03:57,08,08,1, 11.9,1,1, 7.860, 10527.198, 220.843, 52675.392 21/05/06,11:03:57,09,08,1, 11.9,1,1, 7.860, 10527.188, 220.836, 52675.302 21/05/06,11:03:57,10,08,1, 11.9,1,1, 7.860, 10527.201, 220.834, 52675.249 21/05/06,11:03:57,11,08,1, 11.9,1,1, 7.860, 10527.195, 220.843, 52675.257 21/05/06,11:03:57,12,08,1, 11.9,1,1, 7.860, 10527.183, 220.850, 52675.279 21/05/06,11:03:57,13,08,1, 11.9,1,1, 7.860, 10527.196, 220.834, 52675.356 21/05/06,11:03:57,14,08,1, 11.9,1,1, 7.860, 10527.179, 220.855, 52675.399 21/05/06,11:03:57,15,08,1, 11.9,1,1, 7.860, 10527.206, 220.825, 52675.443 21/05/06,11:03:57,16,08,1, 11.9,1,1, 7.860, 10527.221, 220.850, 52675.457 21/05/06,11:03:57,17,08,1, 11.9,1,1, 7.860, 10527.197, 220.837, 52675.354 21/05/06,11:03:57,18,08,1, 11.9,1,1, 7.860, 10527.229, 220.853, 52675.326 21/05/06,11:03:57,19,08,1, 11.9,1,1, 7.860, 10527.191, 220.809, 52675.293 21/05/06,11:03:58,00,08,1, 11.8,1,1, 7.862, 10527.185, 220.809, 52675.293 21/05/06,11:03:58,01,08,1, 11.8,1,1, 7.862, 10527.188, 220.828, 52675.294 21/05/06,11:03:58,02,08,1, 11.8,1,1, 7.862, 10527.190, 220.844, 52675.344 21/05/06,11:03:58,03,08,1, 11.8,1,1, 7.862, 10527.197, 220.843, 52675.374 21/05/06,11:03:58,04,08,1, 11.8,1,1, 7.862, 10527.183, 220.871, 52675.427 21/05/06,11:03:58,05,08,1, 11.8,1,1, 7.862, 10527.195, 220.824, 52675.385 21/05/06,11:03:58,06,08,1, 11.8,1,1, 7.862, 10527.193, 220.825, 52675.316 21/05/06,11:03:58,07,08,1, 11.8,1,1, 7.862, 10527.183, 220.836, 52675.273 21/05/06,11:03:58,08,08,1, 11.8,1,1, 7.862, 10527.192, 220.853, 52675.225 21/05/06,11:03:58,09,08,1, 11.8,1,1, 7.862, 10527.187, 220.850, 52675.257 21/05/06,11:03:58,10,08,1, 11.8,1,1, 7.862, 10527.180, 220.842, 52675.312 21/05/06,11:03:58,11,08,1, 11.8,1,1, 7.862, 10527.199, 220.840, 52675.371 21/05/06,11:03:58,12,08,1, 11.8,1,1, 7.862, 10527.204, 220.869, 52675.427 21/05/06,11:03:58,13,08,1, 11.8,1,1, 7.862, 10527.190, 220.850, 52675.413 21/05/06,11:03:58,14,08,1, 11.8,1,1, 7.862, 10527.188, 220.852, 52675.386 21/05/06,11:03:58,15,08,1, 11.8,1,1, 7.862, 10527.192, 220.850, 52675.328 21/05/06,11:03:58,16,08,1, 11.8,1,1, 7.862, 10527.177, 220.820, 52675.203 21/05/06,11:03:58,17,08,1, 11.8,1,1, 7.862, 10527.194, 220.840, 52675.294 21/05/06,11:03:58,18,08,1, 11.8,1,1, 7.862, 10527.188, 220.875, 52675.325 21/05/06,11:03:58,19,08,1, 11.8,1,1, 7.862, 10527.189, 220.882, 52675.385 21/05/06,11:03:59,00,08,1, 11.9,1,1, 7.863, 10527.185, 220.882, 52675.385 21/05/06,11:03:59,01,08,1, 11.9,1,1, 7.863, 10527.184, 220.903, 52675.470 21/05/06,11:03:59,02,08,1, 11.9,1,1, 7.863, 10527.200, 220.884, 52675.464 21/05/06,11:03:59,03,08,1, 11.9,1,1, 7.863, 10527.183, 220.896, 52675.391 21/05/06,11:03:59,04,08,1, 11.9,1,1, 7.863, 10527.199, 220.862, 52675.368 21/05/06,11:03:59,05,08,1, 11.9,1,1, 7.863, 10527.221, 220.863, 52675.325 21/05/06,11:03:59,06,08,1, 11.9,1,1, 7.863, 10527.184, 220.891, 52675.309 21/05/06,11:03:59,07,08,1, 11.9,1,1, 7.863, 10527.175, 220.900, 52675.339 21/05/06,11:03:59,08,08,1, 11.9,1,1, 7.863, 10527.210, 220.896, 52675.368 21/05/06,11:03:59,09,08,1, 11.9,1,1, 7.863, 10527.176, 220.882, 52675.424 21/05/06,11:03:59,10,08,1, 11.9,1,1, 7.863, 10527.206, 220.911, 52675.447 21/05/06,11:03:59,11,08,1, 11.9,1,1, 7.863, 10527.185, 220.906, 52675.425 21/05/06,11:03:59,12,08,1, 11.9,1,1, 7.863, 10527.205, 220.916, 52675.369 21/05/06,11:03:59,13,08,1, 11.9,1,1, 7.863, 10527.191, 220.909, 52675.362 21/05/06,11:03:59,14,08,1, 11.9,1,1, 7.863, 10527.218, 220.894, 52675.209 21/05/06,11:03:59,15,08,1, 11.9,1,1, 7.863, 10527.214, 220.887, 52675.258 21/05/06,11:03:59,16,08,1, 11.9,1,1, 7.863, 10527.218, 220.917, 52675.361 21/05/06,11:03:59,17,08,1, 11.9,1,1, 7.863, 10527.183, 220.898, 52675.386 21/05/06,11:03:59,18,08,1, 11.9,1,1, 7.863, 10527.198, 220.929, 52675.443 21/05/06,11:03:59,19,08,1, 11.9,1,1, 7.863, 10527.185, 220.910, 52675.426 21/05/06,11:04:00,00,08,1, 11.8,1,1, 7.864, 10527.185, 220.910, 52675.426 21/05/06,11:04:00,01,08,1, 11.8,1,1, 7.864, 10527.180, 220.885, 52675.264 21/05/06,11:04:00,02,08,1, 11.8,1,1, 7.864, 10527.191, 220.920, 52675.292 21/05/06,11:04:00,03,08,1, 11.8,1,1, 7.864, 10527.196, 220.880, 52675.301 21/05/06,11:04:00,04,08,1, 11.8,1,1, 7.864, 10527.198, 220.896, 52675.370 21/05/06,11:04:00,05,08,1, 11.8,1,1, 7.864, 10527.165, 220.897, 52675.381 21/05/06,11:04:00,06,08,1, 11.8,1,1, 7.864, 10527.177, 220.902, 52675.433 21/05/06,11:04:00,07,08,1, 11.8,1,1, 7.864, 10527.185, 220.895, 52675.499 21/05/06,11:04:00,08,08,1, 11.8,1,1, 7.864, 10527.178, 220.896, 52675.394 21/05/06,11:04:00,09,08,1, 11.8,1,1, 7.864, 10527.202, 220.893, 52675.302 21/05/06,11:04:00,10,08,1, 11.8,1,1, 7.864, 10527.205, 220.899, 52675.294 21/05/06,11:04:00,11,08,1, 11.8,1,1, 7.864, 10527.213, 220.897, 52675.313 21/05/06,11:04:00,12,08,1, 11.8,1,1, 7.864, 10527.195, 220.878, 52675.370 21/05/06,11:04:00,13,08,1, 11.8,1,1, 7.864, 10527.216, 220.907, 52675.426 21/05/06,11:04:00,14,08,1, 11.8,1,1, 7.864, 10527.200, 220.897, 52675.469 21/05/06,11:04:00,15,08,1, 11.8,1,1, 7.864, 10527.165, 220.938, 52675.451 21/05/06,11:04:00,16,08,1, 11.8,1,1, 7.864, 10527.215, 220.897, 52675.424 21/05/06,11:04:00,17,08,1, 11.8,1,1, 7.864, 10527.190, 220.902, 52675.355 21/05/06,11:04:00,18,08,1, 11.8,1,1, 7.864, 10527.173, 220.908, 52675.292 21/05/06,11:04:00,19,08,1, 11.8,1,1, 7.864, 10527.211, 220.888, 52675.294 21/05/06,11:04:01,00,08,1, 11.9,1,1, 7.862, 10527.210, 220.888, 52675.294 21/05/06,11:04:01,01,08,1, 11.9,1,1, 7.862, 10527.204, 220.909, 52675.410 21/05/06,11:04:01,02,08,1, 11.9,1,1, 7.862, 10527.155, 220.927, 52675.450 21/05/06,11:04:01,03,08,1, 11.9,1,1, 7.862, 10527.183, 220.942, 52675.554 21/05/06,11:04:01,04,08,1, 11.9,1,1, 7.862, 10527.189, 220.932, 52675.510 21/05/06,11:04:01,05,08,1, 11.9,1,1, 7.862, 10527.202, 220.916, 52675.375 21/05/06,11:04:01,06,08,1, 11.9,1,1, 7.862, 10527.179, 220.900, 52675.333 21/05/06,11:04:01,07,08,1, 11.9,1,1, 7.862, 10527.181, 220.917, 52675.312 21/05/06,11:04:01,08,08,1, 11.9,1,1, 7.862, 10527.198, 220.903, 52675.398 21/05/06,11:04:01,09,08,1, 11.9,1,1, 7.862, 10527.207, 220.918, 52675.431 21/05/06,11:04:01,10,08,1, 11.9,1,1, 7.862, 10527.192, 220.934, 52675.478 21/05/06,11:04:01,11,08,1, 11.9,1,1, 7.862, 10527.191, 220.947, 52675.522 21/05/06,11:04:01,12,08,1, 11.9,1,1, 7.862, 10527.176, 220.948, 52675.537 21/05/06,11:04:01,13,08,1, 11.9,1,1, 7.862, 10527.175, 220.957, 52675.479 21/05/06,11:04:01,14,08,1, 11.9,1,1, 7.862, 10527.184, 220.950, 52675.434 21/05/06,11:04:01,15,08,1, 11.9,1,1, 7.862, 10527.185, 220.945, 52675.342 21/05/06,11:04:01,16,08,1, 11.9,1,1, 7.862, 10527.172, 220.942, 52675.357 21/05/06,11:04:01,17,08,1, 11.9,1,1, 7.862, 10527.166, 220.951, 52675.381 21/05/06,11:04:01,18,08,1, 11.9,1,1, 7.862, 10527.186, 220.944, 52675.438 21/05/06,11:04:01,19,08,1, 11.9,1,1, 7.862, 10527.164, 220.928, 52675.482 21/05/06,11:04:02,00,08,1, 11.8,1,1, 7.864, 10527.160, 220.928, 52675.482 21/05/06,11:04:02,01,08,1, 11.8,1,1, 7.864, 10527.177, 220.939, 52675.434 21/05/06,11:04:02,02,08,1, 11.8,1,1, 7.864, 10527.158, 220.939, 52675.415 21/05/06,11:04:02,03,08,1, 11.8,1,1, 7.864, 10527.169, 220.930, 52675.345 21/05/06,11:04:02,04,08,1, 11.8,1,1, 7.864, 10527.185, 220.927, 52675.332 21/05/06,11:04:02,05,08,1, 11.8,1,1, 7.864, 10527.197, 220.929, 52675.349 21/05/06,11:04:02,06,08,1, 11.8,1,1, 7.864, 10527.185, 220.935, 52675.441 21/05/06,11:04:02,07,08,1, 11.8,1,1, 7.864, 10527.186, 220.941, 52675.520 21/05/06,11:04:02,08,08,1, 11.8,1,1, 7.864, 10527.177, 220.925, 52675.501 21/05/06,11:04:02,09,08,1, 11.8,1,1, 7.864, 10527.174, 220.960, 52675.547 21/05/06,11:04:02,10,08,1, 11.8,1,1, 7.864, 10527.192, 220.957, 52675.431 21/05/06,11:04:02,11,08,1, 11.8,1,1, 7.864, 10527.178, 220.940, 52675.394 21/05/06,11:04:02,12,08,1, 11.8,1,1, 7.864, 10527.193, 220.920, 52675.383 21/05/06,11:04:02,13,08,1, 11.8,1,1, 7.864, 10527.189, 220.961, 52675.341 21/05/06,11:04:02,14,08,1, 11.8,1,1, 7.864, 10527.202, 220.942, 52675.364 21/05/06,11:04:02,15,08,1, 11.8,1,1, 7.864, 10527.180, 220.952, 52675.471 21/05/06,11:04:02,16,08,1, 11.8,1,1, 7.864, 10527.186, 220.976, 52675.515 21/05/06,11:04:02,17,08,1, 11.8,1,1, 7.864, 10527.189, 220.958, 52675.556 21/05/06,11:04:02,18,08,1, 11.8,1,1, 7.864, 10527.205, 220.961, 52675.503 21/05/06,11:04:02,19,08,1, 11.8,1,1, 7.864, 10527.185, 220.975, 52675.427 21/05/06,11:04:03,00,08,1, 11.9,1,1, 7.863, 10527.177, 220.975, 52675.427 21/05/06,11:04:03,01,08,1, 11.9,1,1, 7.863, 10527.183, 220.981, 52675.377 21/05/06,11:04:03,02,08,1, 11.9,1,1, 7.863, 10527.209, 220.957, 52675.122 21/05/06,11:04:03,03,08,1, 11.9,1,1, 7.863, 10527.144, 220.983, 52675.463 21/05/06,11:04:03,04,08,1, 11.9,1,1, 7.863, 10527.178, 220.979, 52675.577 21/05/06,11:04:03,05,08,1, 11.9,1,1, 7.863, 10527.186, 220.980, 52675.560 21/05/06,11:04:03,06,08,1, 11.9,1,1, 7.863, 10527.162, 220.992, 52675.591 21/05/06,11:04:03,07,08,1, 11.9,1,1, 7.863, 10527.162, 220.968, 52675.532 21/05/06,11:04:03,08,08,1, 11.9,1,1, 7.863, 10527.189, 220.993, 52675.467 21/05/06,11:04:03,09,08,1, 11.9,1,1, 7.863, 10527.184, 220.960, 52675.406 21/05/06,11:04:03,10,08,1, 11.9,1,1, 7.863, 10527.180, 220.977, 52675.372 21/05/06,11:04:03,11,08,1, 11.9,1,1, 7.863, 10527.215, 220.956, 52675.405 21/05/06,11:04:03,12,08,1, 11.9,1,1, 7.863, 10527.174, 220.989, 52675.506 21/05/06,11:04:03,13,08,1, 11.9,1,1, 7.863, 10527.197, 221.002, 52675.534 21/05/06,11:04:03,14,08,1, 11.9,1,1, 7.863, 10527.192, 220.968, 52675.547 21/05/06,11:04:03,15,08,1, 11.9,1,1, 7.863, 10527.170, 220.964, 52675.565 21/05/06,11:04:03,16,08,1, 11.9,1,1, 7.863, 10527.210, 220.997, 52675.541 21/05/06,11:04:03,17,08,1, 11.9,1,1, 7.863, 10527.203, 221.001, 52675.479 21/05/06,11:04:03,18,08,1, 11.9,1,1, 7.863, 10527.183, 220.982, 52675.403 21/05/06,11:04:03,19,08,1, 11.9,1,1, 7.863, 10527.185, 220.978, 52675.414 21/05/06,11:04:04,00,08,1, 11.8,1,1, 7.863, 10527.177, 220.978, 52675.414 21/05/06,11:04:04,01,08,1, 11.8,1,1, 7.863, 10527.190, 220.999, 52675.497 21/05/06,11:04:04,02,08,1, 11.8,1,1, 7.863, 10527.162, 220.977, 52675.547 21/05/06,11:04:04,03,08,1, 11.8,1,1, 7.863, 10527.188, 221.008, 52675.586 21/05/06,11:04:04,04,08,1, 11.8,1,1, 7.863, 10527.181, 221.006, 52675.582 21/05/06,11:04:04,05,08,1, 11.8,1,1, 7.863, 10527.190, 221.018, 52675.511 21/05/06,11:04:04,06,08,1, 11.8,1,1, 7.863, 10527.174, 220.965, 52675.462 21/05/06,11:04:04,07,08,1, 11.8,1,1, 7.863, 10527.212, 220.971, 52675.384 21/05/06,11:04:04,08,08,1, 11.8,1,1, 7.863, 10527.185, 220.969, 52675.403 21/05/06,11:04:04,09,08,1, 11.8,1,1, 7.863, 10527.193, 221.008, 52675.472 21/05/06,11:04:04,10,08,1, 11.8,1,1, 7.863, 10527.188, 220.983, 52675.532 21/05/06,11:04:04,11,08,1, 11.8,1,1, 7.863, 10527.210, 221.014, 52675.544 21/05/06,11:04:04,12,08,1, 11.8,1,1, 7.863, 10527.156, 220.990, 52675.547 21/05/06,11:04:04,13,08,1, 11.8,1,1, 7.863, 10527.184, 220.998, 52675.589 21/05/06,11:04:04,14,08,1, 11.8,1,1, 7.863, 10527.165, 220.982, 52675.482 21/05/06,11:04:04,15,08,1, 11.8,1,1, 7.863, 10527.183, 220.964, 52675.451 21/05/06,11:04:04,16,08,1, 11.8,1,1, 7.863, 10527.210, 220.985, 52675.400 21/05/06,11:04:04,17,08,1, 11.8,1,1, 7.863, 10527.176, 221.000, 52675.398 21/05/06,11:04:04,18,08,1, 11.8,1,1, 7.863, 10527.185, 221.001, 52675.466 21/05/06,11:04:04,19,08,1, 11.8,1,1, 7.863, 10527.184, 220.988, 52675.492 21/05/06,11:04:05,00,08,1, 11.9,1,1, 7.864, 10527.177, 220.988, 52675.492 21/05/06,11:04:05,01,08,1, 11.9,1,1, 7.864, 10527.168, 220.980, 52675.526 21/05/06,11:04:05,02,08,1, 11.9,1,1, 7.864, 10527.187, 221.022, 52675.539 21/05/06,11:04:05,03,08,1, 11.9,1,1, 7.864, 10527.170, 221.016, 52675.448 21/05/06,11:04:05,04,08,1, 11.9,1,1, 7.864, 10527.179, 220.996, 52675.385 21/05/06,11:04:05,05,08,1, 11.9,1,1, 7.864, 10527.191, 220.973, 52675.365 21/05/06,11:04:05,06,08,1, 11.9,1,1, 7.864, 10527.178, 220.997, 52675.407 21/05/06,11:04:05,07,08,1, 11.9,1,1, 7.864, 10527.173, 221.006, 52675.506 21/05/06,11:04:05,08,08,1, 11.9,1,1, 7.864, 10527.160, 221.017, 52675.539 21/05/06,11:04:05,09,08,1, 11.9,1,1, 7.864, 10527.153, 221.015, 52675.523 21/05/06,11:04:05,10,08,1, 11.9,1,1, 7.864, 10527.147, 221.034, 52675.544 21/05/06,11:04:05,11,08,1, 11.9,1,1, 7.864, 10527.172, 221.021, 52675.504 21/05/06,11:04:05,12,08,1, 11.9,1,1, 7.864, 10527.177, 220.992, 52675.423 21/05/06,11:04:05,13,08,1, 11.9,1,1, 7.864, 10527.191, 220.988, 52675.390 21/05/06,11:04:05,14,08,1, 11.9,1,1, 7.864, 10527.175, 221.017, 52675.398 21/05/06,11:04:05,15,08,1, 11.9,1,1, 7.864, 10527.197, 221.023, 52675.441 21/05/06,11:04:05,16,08,1, 11.9,1,1, 7.864, 10527.176, 221.001, 52675.512 21/05/06,11:04:05,17,08,1, 11.9,1,1, 7.864, 10527.161, 221.021, 52675.574 21/05/06,11:04:05,18,08,1, 11.9,1,1, 7.864, 10527.182, 221.012, 52675.550 21/05/06,11:04:05,19,08,1, 11.9,1,1, 7.864, 10527.175, 221.027, 52675.567 21/05/06,11:04:06,00,08,1, 11.9,1,1, 7.862, 10527.169, 221.027, 52675.567 21/05/06,11:04:06,01,08,1, 11.9,1,1, 7.862, 10527.181, 221.034, 52675.409 21/05/06,11:04:06,02,08,1, 11.9,1,1, 7.862, 10527.177, 220.987, 52675.369 21/05/06,11:04:06,03,08,1, 11.9,1,1, 7.862, 10527.190, 221.020, 52675.364 21/05/06,11:04:06,04,08,1, 11.9,1,1, 7.862, 10527.187, 221.015, 52675.466 21/05/06,11:04:06,05,08,1, 11.9,1,1, 7.862, 10527.204, 221.025, 52675.531 21/05/06,11:04:06,06,08,1, 11.9,1,1, 7.862, 10527.179, 221.035, 52675.548 21/05/06,11:04:06,07,08,1, 11.9,1,1, 7.862, 10527.176, 221.017, 52675.524 21/05/06,11:04:06,08,08,1, 11.9,1,1, 7.862, 10527.160, 221.008, 52675.451 21/05/06,11:04:06,09,08,1, 11.9,1,1, 7.862, 10527.156, 220.997, 52675.447 21/05/06,11:04:06,10,08,1, 11.9,1,1, 7.862, 10527.183, 221.006, 52675.213 21/05/06,11:04:06,11,08,1, 11.9,1,1, 7.862, 10527.155, 221.015, 52675.400 21/05/06,11:04:06,12,08,1, 11.9,1,1, 7.862, 10527.156, 221.036, 52675.496 21/05/06,11:04:06,13,08,1, 11.9,1,1, 7.862, 10527.150, 221.020, 52675.521 21/05/06,11:04:06,14,08,1, 11.9,1,1, 7.862, 10527.157, 221.040, 52675.567 21/05/06,11:04:06,15,08,1, 11.9,1,1, 7.862, 10527.165, 221.013, 52675.552 21/05/06,11:04:06,16,08,1, 11.9,1,1, 7.862, 10527.153, 221.053, 52675.501 21/05/06,11:04:06,17,08,1, 11.9,1,1, 7.862, 10527.175, 221.042, 52675.427 21/05/06,11:04:06,18,08,1, 11.9,1,1, 7.862, 10527.174, 221.057, 52675.420 21/05/06,11:04:06,19,08,1, 11.9,1,1, 7.862, 10527.162, 221.041, 52675.385 21/05/06,11:04:07,00,08,1, 11.9,1,1, 7.862, 10527.160, 221.041, 52675.385 21/05/06,11:04:07,01,08,1, 11.9,1,1, 7.862, 10527.167, 221.030, 52675.458 21/05/06,11:04:07,02,08,1, 11.9,1,1, 7.862, 10527.183, 221.062, 52675.523 21/05/06,11:04:07,03,08,1, 11.9,1,1, 7.862, 10527.157, 221.059, 52675.563 21/05/06,11:04:07,04,08,1, 11.9,1,1, 7.862, 10527.181, 221.047, 52675.555 21/05/06,11:04:07,05,08,1, 11.9,1,1, 7.862, 10527.177, 221.024, 52675.483 21/05/06,11:04:07,06,08,1, 11.9,1,1, 7.862, 10527.156, 220.991, 52675.415 21/05/06,11:04:07,07,08,1, 11.9,1,1, 7.862, 10527.171, 221.014, 52675.403 21/05/06,11:04:07,08,08,1, 11.9,1,1, 7.862, 10527.156, 221.016, 52675.424 21/05/06,11:04:07,09,08,1, 11.9,1,1, 7.862, 10527.158, 221.049, 52675.505 21/05/06,11:04:07,10,08,1, 11.9,1,1, 7.862, 10527.141, 221.034, 52675.541 21/05/06,11:04:07,11,08,1, 11.9,1,1, 7.862, 10527.175, 221.030, 52675.604 21/05/06,11:04:07,12,08,1, 11.9,1,1, 7.862, 10527.134, 221.046, 52675.614 21/05/06,11:04:07,13,08,1, 11.9,1,1, 7.862, 10527.157, 221.053, 52675.601 21/05/06,11:04:07,14,08,1, 11.9,1,1, 7.862, 10527.162, 221.022, 52675.452 21/05/06,11:04:07,15,08,1, 11.9,1,1, 7.862, 10527.161, 221.040, 52675.416 21/05/06,11:04:07,16,08,1, 11.9,1,1, 7.862, 10527.149, 221.035, 52675.444 21/05/06,11:04:07,17,08,1, 11.9,1,1, 7.862, 10527.170, 221.045, 52675.496 21/05/06,11:04:07,18,08,1, 11.9,1,1, 7.862, 10527.152, 221.052, 52675.540 21/05/06,11:04:07,19,08,1, 11.9,1,1, 7.862, 10527.163, 221.055, 52675.598 21/05/06,11:04:08,00,08,1, 11.9,1,1, 7.863, 10527.160, 221.055, 52675.598 21/05/06,11:04:08,01,08,1, 11.9,1,1, 7.863, 10527.141, 221.025, 52675.554 21/05/06,11:04:08,02,08,1, 11.9,1,1, 7.863, 10527.171, 221.053, 52675.542 21/05/06,11:04:08,03,08,1, 11.9,1,1, 7.863, 10527.130, 221.032, 52675.443 21/05/06,11:04:08,04,08,1, 11.9,1,1, 7.863, 10527.165, 221.048, 52675.417 21/05/06,11:04:08,05,08,1, 11.9,1,1, 7.863, 10527.183, 221.021, 52675.458 21/05/06,11:04:08,06,08,1, 11.9,1,1, 7.863, 10527.170, 221.070, 52675.507 21/05/06,11:04:08,07,08,1, 11.9,1,1, 7.863, 10527.167, 221.043, 52675.549 21/05/06,11:04:08,08,08,1, 11.9,1,1, 7.863, 10527.143, 221.070, 52675.658 21/05/06,11:04:08,09,08,1, 11.9,1,1, 7.863, 10527.159, 221.035, 52675.634 21/05/06,11:04:08,10,08,1, 11.9,1,1, 7.863, 10527.158, 221.068, 52675.585 21/05/06,11:04:08,11,08,1, 11.9,1,1, 7.863, 10527.144, 221.056, 52675.530 21/05/06,11:04:08,12,08,1, 11.9,1,1, 7.863, 10527.168, 221.064, 52675.513 21/05/06,11:04:08,13,08,1, 11.9,1,1, 7.863, 10527.166, 221.055, 52675.468 21/05/06,11:04:08,14,08,1, 11.9,1,1, 7.863, 10527.158, 221.059, 52675.527 21/05/06,11:04:08,15,08,1, 11.9,1,1, 7.863, 10527.177, 221.046, 52675.610 21/05/06,11:04:08,16,08,1, 11.9,1,1, 7.863, 10527.172, 221.045, 52675.633 21/05/06,11:04:08,17,08,1, 11.9,1,1, 7.863, 10527.182, 221.055, 52675.641 21/05/06,11:04:08,18,08,1, 11.9,1,1, 7.863, 10527.166, 221.051, 52675.639 21/05/06,11:04:08,19,08,1, 11.9,1,1, 7.863, 10527.172, 221.081, 52675.615 21/05/06,11:04:09,00,08,1, 11.8,1,1, 7.863, 10527.169, 221.081, 52675.615 21/05/06,11:04:09,01,08,1, 11.8,1,1, 7.863, 10527.169, 221.061, 52675.519 21/05/06,11:04:09,02,08,1, 11.8,1,1, 7.863, 10527.175, 221.064, 52675.463 21/05/06,11:04:09,03,08,1, 11.8,1,1, 7.863, 10527.153, 221.065, 52675.574 21/05/06,11:04:09,04,08,1, 11.8,1,1, 7.863, 10527.158, 221.077, 52675.610 21/05/06,11:04:09,05,08,1, 11.8,1,1, 7.863, 10527.156, 221.077, 52675.670 21/05/06,11:04:09,06,08,1, 11.8,1,1, 7.863, 10527.141, 221.092, 52675.668 21/05/06,11:04:09,07,08,1, 11.8,1,1, 7.863, 10527.138, 221.089, 52675.622 21/05/06,11:04:09,08,08,1, 11.8,1,1, 7.863, 10527.144, 221.086, 52675.593 21/05/06,11:04:09,09,08,1, 11.8,1,1, 7.863, 10527.135, 221.071, 52675.543 21/05/06,11:04:09,10,08,1, 11.8,1,1, 7.863, 10527.150, 221.068, 52675.490 21/05/06,11:04:09,11,08,1, 11.8,1,1, 7.863, 10527.141, 221.077, 52675.540 21/05/06,11:04:09,12,08,1, 11.8,1,1, 7.863, 10527.132, 221.100, 52675.553 21/05/06,11:04:09,13,08,1, 11.8,1,1, 7.863, 10527.155, 221.071, 52675.622 21/05/06,11:04:09,14,08,1, 11.8,1,1, 7.863, 10527.144, 221.121, 52675.704 21/05/06,11:04:09,15,08,1, 11.8,1,1, 7.863, 10527.143, 221.089, 52675.673 21/05/06,11:04:09,16,08,1, 11.8,1,1, 7.863, 10527.141, 221.092, 52675.628 21/05/06,11:04:09,17,08,1, 11.8,1,1, 7.863, 10527.128, 221.078, 52675.565 21/05/06,11:04:09,18,08,1, 11.8,1,1, 7.863, 10527.136, 221.071, 52675.547 21/05/06,11:04:09,19,08,1, 11.8,1,1, 7.863, 10527.146, 221.064, 52675.494 21/05/06,11:04:10,00,08,1, 11.8,1,1, 7.863, 10527.143, 221.064, 52675.494 21/05/06,11:04:10,01,08,1, 11.8,1,1, 7.863, 10527.132, 221.051, 52675.548 21/05/06,11:04:10,02,08,1, 11.8,1,1, 7.863, 10527.133, 221.069, 52675.625 21/05/06,11:04:10,03,08,1, 11.8,1,1, 7.863, 10527.144, 221.065, 52675.654 21/05/06,11:04:10,04,08,1, 11.8,1,1, 7.863, 10527.146, 221.085, 52675.685 21/05/06,11:04:10,05,08,1, 11.8,1,1, 7.863, 10527.155, 221.086, 52675.613 21/05/06,11:04:10,06,08,1, 11.8,1,1, 7.863, 10527.148, 221.060, 52675.565 21/05/06,11:04:10,07,08,1, 11.8,1,1, 7.863, 10527.154, 221.060, 52675.513 21/05/06,11:04:10,08,08,1, 11.8,1,1, 7.863, 10527.159, 221.042, 52675.506 21/05/06,11:04:10,09,08,1, 11.8,1,1, 7.863, 10527.159, 221.061, 52675.530 21/05/06,11:04:10,10,08,1, 11.8,1,1, 7.863, 10527.133, 221.050, 52675.586 21/05/06,11:04:10,11,08,1, 11.8,1,1, 7.863, 10527.148, 221.055, 52675.649 21/05/06,11:04:10,12,08,1, 11.8,1,1, 7.863, 10527.150, 221.091, 52675.678 21/05/06,11:04:10,13,08,1, 11.8,1,1, 7.863, 10527.124, 221.080, 52675.673 21/05/06,11:04:10,14,08,1, 11.8,1,1, 7.863, 10527.136, 221.056, 52675.605 21/05/06,11:04:10,15,08,1, 11.8,1,1, 7.863, 10527.166, 221.072, 52675.638 21/05/06,11:04:10,16,08,1, 11.8,1,1, 7.863, 10527.126, 221.097, 52675.508 21/05/06,11:04:10,17,08,1, 11.8,1,1, 7.863, 10527.126, 221.068, 52675.518 21/05/06,11:04:10,18,08,1, 11.8,1,1, 7.863, 10527.139, 221.068, 52675.553 21/05/06,11:04:10,19,08,1, 11.8,1,1, 7.863, 10527.156, 221.054, 52675.641 21/05/06,11:04:11,00,08,1, 11.9,1,1, 7.863, 10527.152, 221.054, 52675.641 21/05/06,11:04:11,01,08,1, 11.9,1,1, 7.863, 10527.141, 221.066, 52675.645 21/05/06,11:04:11,02,08,1, 11.9,1,1, 7.863, 10527.140, 221.071, 52675.649 21/05/06,11:04:11,03,08,1, 11.9,1,1, 7.863, 10527.119, 221.079, 52675.633 21/05/06,11:04:11,04,08,1, 11.9,1,1, 7.863, 10527.136, 221.093, 52675.572 21/05/06,11:04:11,05,08,1, 11.9,1,1, 7.863, 10527.142, 221.051, 52675.533 21/05/06,11:04:11,06,08,1, 11.9,1,1, 7.863, 10527.151, 221.088, 52675.512 21/05/06,11:04:11,07,08,1, 11.9,1,1, 7.863, 10527.139, 221.073, 52675.552 21/05/06,11:04:11,08,08,1, 11.9,1,1, 7.863, 10527.132, 221.080, 52675.641 21/05/06,11:04:11,09,08,1, 11.9,1,1, 7.863, 10527.126, 221.088, 52675.672 21/05/06,11:04:11,10,08,1, 11.9,1,1, 7.863, 10527.134, 221.068, 52675.695 21/05/06,11:04:11,11,08,1, 11.9,1,1, 7.863, 10527.135, 221.094, 52675.663 21/05/06,11:04:11,12,08,1, 11.9,1,1, 7.863, 10527.136, 221.070, 52675.586 21/05/06,11:04:11,13,08,1, 11.9,1,1, 7.863, 10527.137, 221.065, 52675.538 21/05/06,11:04:11,14,08,1, 11.9,1,1, 7.863, 10527.159, 221.061, 52675.492 21/05/06,11:04:11,15,08,1, 11.9,1,1, 7.863, 10527.142, 221.081, 52675.538 21/05/06,11:04:11,16,08,1, 11.9,1,1, 7.863, 10527.151, 221.079, 52675.573 21/05/06,11:04:11,17,08,1, 11.9,1,1, 7.863, 10527.153, 221.080, 52675.639 21/05/06,11:04:11,18,08,1, 11.9,1,1, 7.863, 10527.126, 221.078, 52675.653 21/05/06,11:04:11,19,08,1, 11.9,1,1, 7.863, 10527.134, 221.086, 52675.672 21/05/06,11:04:12,00,08,1, 11.9,1,1, 7.860, 10527.127, 221.086, 52675.672 21/05/06,11:04:12,01,08,1, 11.9,1,1, 7.860, 10527.127, 221.078, 52675.557 21/05/06,11:04:12,02,08,1, 11.9,1,1, 7.860, 10527.125, 221.092, 52675.525 21/05/06,11:04:12,03,08,1, 11.9,1,1, 7.860, 10527.133, 221.068, 52675.495 21/05/06,11:04:12,04,08,1, 11.9,1,1, 7.860, 10527.142, 221.087, 52675.552 21/05/06,11:04:12,05,08,1, 11.9,1,1, 7.860, 10527.117, 221.099, 52675.576 21/05/06,11:04:12,06,08,1, 11.9,1,1, 7.860, 10527.120, 221.129, 52675.669 21/05/06,11:04:12,07,08,1, 11.9,1,1, 7.860, 10527.126, 221.123, 52675.656 21/05/06,11:04:12,08,08,1, 11.9,1,1, 7.860, 10527.126, 221.116, 52675.647 21/05/06,11:04:12,09,08,1, 11.9,1,1, 7.860, 10527.117, 221.099, 52675.609 21/05/06,11:04:12,10,08,1, 11.9,1,1, 7.860, 10527.119, 221.114, 52675.543 21/05/06,11:04:12,11,08,1, 11.9,1,1, 7.860, 10527.136, 221.119, 52675.508 21/05/06,11:04:12,12,08,1, 11.9,1,1, 7.860, 10527.120, 221.110, 52675.504 21/05/06,11:04:12,13,08,1, 11.9,1,1, 7.860, 10527.102, 221.117, 52675.570 21/05/06,11:04:12,14,08,1, 11.9,1,1, 7.860, 10527.132, 221.111, 52675.641 21/05/06,11:04:12,15,08,1, 11.9,1,1, 7.860, 10527.123, 221.123, 52675.682 21/05/06,11:04:12,16,08,1, 11.9,1,1, 7.860, 10527.122, 221.117, 52675.680 21/05/06,11:04:12,17,08,1, 11.9,1,1, 7.860, 10527.130, 221.129, 52675.675 21/05/06,11:04:12,18,08,1, 11.9,1,1, 7.860, 10527.131, 221.117, 52675.613 21/05/06,11:04:12,19,08,1, 11.9,1,1, 7.860, 10527.151, 221.135, 52675.555 21/05/06,11:04:13,00,08,1, 11.9,1,1, 7.867, 10527.143, 221.135, 52675.555 21/05/06,11:04:13,01,08,1, 11.9,1,1, 7.867, 10527.119, 221.124, 52675.508 21/05/06,11:04:13,02,08,1, 11.9,1,1, 7.867, 10527.110, 221.102, 52675.576 21/05/06,11:04:13,03,08,1, 11.9,1,1, 7.867, 10527.140, 221.134, 52675.651 21/05/06,11:04:13,04,08,1, 11.9,1,1, 7.867, 10527.101, 221.126, 52675.673 21/05/06,11:04:13,05,08,1, 11.9,1,1, 7.867, 10527.116, 221.158, 52675.638 21/05/06,11:04:13,06,08,1, 11.9,1,1, 7.867, 10527.131, 221.127, 52675.586 21/05/06,11:04:13,07,08,1, 11.9,1,1, 7.867, 10527.114, 221.107, 52675.543 21/05/06,11:04:13,08,08,1, 11.9,1,1, 7.867, 10527.126, 221.117, 52675.499 21/05/06,11:04:13,09,08,1, 11.9,1,1, 7.867, 10527.116, 221.076, 52675.502 21/05/06,11:04:13,10,08,1, 11.9,1,1, 7.867, 10527.132, 221.100, 52675.556 21/05/06,11:04:13,11,08,1, 11.9,1,1, 7.867, 10527.117, 221.124, 52675.626 21/05/06,11:04:13,12,08,1, 11.9,1,1, 7.867, 10527.123, 221.142, 52675.674 21/05/06,11:04:13,13,08,1, 11.9,1,1, 7.867, 10527.122, 221.123, 52675.692 21/05/06,11:04:13,14,08,1, 11.9,1,1, 7.867, 10527.125, 221.112, 52675.662 21/05/06,11:04:13,15,08,1, 11.9,1,1, 7.867, 10527.140, 221.097, 52675.593 21/05/06,11:04:13,16,08,1, 11.9,1,1, 7.867, 10527.153, 221.115, 52675.527 21/05/06,11:04:13,17,08,1, 11.9,1,1, 7.867, 10527.152, 221.107, 52675.487 21/05/06,11:04:13,18,08,1, 11.9,1,1, 7.867, 10527.136, 221.112, 52675.519 21/05/06,11:04:13,19,08,1, 11.9,1,1, 7.867, 10527.142, 221.144, 52675.619 21/05/06,11:04:14,00,08,1, 11.9,1,1, 7.866, 10527.135, 221.144, 52675.619 21/05/06,11:04:14,01,08,1, 11.9,1,1, 7.866, 10527.139, 221.161, 52675.723 21/05/06,11:04:14,02,08,1, 11.9,1,1, 7.866, 10527.135, 221.122, 52675.672 21/05/06,11:04:14,03,08,1, 11.9,1,1, 7.866, 10527.145, 221.137, 52675.637 21/05/06,11:04:14,04,08,1, 11.9,1,1, 7.866, 10527.127, 221.130, 52675.542 21/05/06,11:04:14,05,08,1, 11.9,1,1, 7.866, 10527.132, 221.121, 52675.565 21/05/06,11:04:14,06,08,1, 11.9,1,1, 7.866, 10527.147, 221.148, 52675.561 21/05/06,11:04:14,07,08,1, 11.9,1,1, 7.866, 10527.134, 221.129, 52675.591 21/05/06,11:04:14,08,08,1, 11.9,1,1, 7.866, 10527.128, 221.161, 52675.735 21/05/06,11:04:14,09,08,1, 11.9,1,1, 7.866, 10527.128, 221.143, 52675.737 21/05/06,11:04:14,10,08,1, 11.9,1,1, 7.866, 10527.133, 221.132, 52675.771 21/05/06,11:04:14,11,08,1, 11.9,1,1, 7.866, 10527.131, 221.140, 52675.667 21/05/06,11:04:14,12,08,1, 11.9,1,1, 7.866, 10527.124, 221.143, 52675.625 21/05/06,11:04:14,13,08,1, 11.9,1,1, 7.866, 10527.142, 221.149, 52675.538 21/05/06,11:04:14,14,08,1, 11.9,1,1, 7.866, 10527.131, 221.161, 52675.536 21/05/06,11:04:14,15,08,1, 11.9,1,1, 7.866, 10527.140, 221.141, 52675.558 21/05/06,11:04:14,16,08,1, 11.9,1,1, 7.866, 10527.120, 221.171, 52675.685 21/05/06,11:04:14,17,08,1, 11.9,1,1, 7.866, 10527.146, 221.126, 52675.694 21/05/06,11:04:14,18,08,1, 11.9,1,1, 7.866, 10527.131, 221.163, 52675.799 21/05/06,11:04:14,19,08,1, 11.9,1,1, 7.866, 10527.130, 221.146, 52675.724 21/05/06,11:04:15,00,08,1, 11.8,1,1, 7.866, 10527.127, 221.146, 52675.724 21/05/06,11:04:15,01,08,1, 11.8,1,1, 7.866, 10527.148, 221.112, 52675.597 21/05/06,11:04:15,02,08,1, 11.8,1,1, 7.866, 10527.128, 221.134, 52675.569 21/05/06,11:04:15,03,08,1, 11.8,1,1, 7.866, 10527.133, 221.132, 52675.586 21/05/06,11:04:15,04,08,1, 11.8,1,1, 7.866, 10527.146, 221.124, 52675.648 21/05/06,11:04:15,05,08,1, 11.8,1,1, 7.866, 10527.143, 221.138, 52675.724 21/05/06,11:04:15,06,08,1, 11.8,1,1, 7.866, 10527.146, 221.122, 52675.760 21/05/06,11:04:15,07,08,1, 11.8,1,1, 7.866, 10527.134, 221.140, 52675.764 21/05/06,11:04:15,08,08,1, 11.8,1,1, 7.866, 10527.120, 221.136, 52675.734 21/05/06,11:04:15,09,08,1, 11.8,1,1, 7.866, 10527.140, 221.149, 52675.648 21/05/06,11:04:15,10,08,1, 11.8,1,1, 7.866, 10527.126, 221.134, 52675.643 21/05/06,11:04:15,11,08,1, 11.8,1,1, 7.866, 10527.151, 221.151, 52675.593 21/05/06,11:04:15,12,08,1, 11.8,1,1, 7.866, 10527.140, 221.141, 52675.625 21/05/06,11:04:15,13,08,1, 11.8,1,1, 7.866, 10527.157, 221.128, 52675.699 21/05/06,11:04:15,14,08,1, 11.8,1,1, 7.866, 10527.148, 221.168, 52675.748 21/05/06,11:04:15,15,08,1, 11.8,1,1, 7.866, 10527.156, 221.147, 52675.757 21/05/06,11:04:15,16,08,1, 11.8,1,1, 7.866, 10527.154, 221.148, 52675.719 21/05/06,11:04:15,17,08,1, 11.8,1,1, 7.866, 10527.121, 221.156, 52675.686 21/05/06,11:04:15,18,08,1, 11.8,1,1, 7.866, 10527.126, 221.144, 52675.656 21/05/06,11:04:15,19,08,1, 11.8,1,1, 7.866, 10527.153, 221.156, 52675.602 21/05/06,11:04:16,00,08,1, 11.9,1,1, 7.870, 10527.152, 221.156, 52675.602 21/05/06,11:04:16,01,08,1, 11.9,1,1, 7.870, 10527.128, 221.132, 52675.633 21/05/06,11:04:16,02,08,1, 11.9,1,1, 7.870, 10527.150, 221.171, 52675.702 21/05/06,11:04:16,03,08,1, 11.9,1,1, 7.870, 10527.148, 221.165, 52675.723 21/05/06,11:04:16,04,08,1, 11.9,1,1, 7.870, 10527.158, 221.193, 52675.957 21/05/06,11:04:16,05,08,1, 11.9,1,1, 7.870, 10527.133, 221.154, 52675.660 21/05/06,11:04:16,06,08,1, 11.9,1,1, 7.870, 10527.125, 221.161, 52675.655 21/05/06,11:04:16,07,08,1, 11.9,1,1, 7.870, 10527.105, 221.148, 52675.643 21/05/06,11:04:16,08,08,1, 11.9,1,1, 7.870, 10527.124, 221.139, 52675.576 21/05/06,11:04:16,09,08,1, 11.9,1,1, 7.870, 10527.140, 221.151, 52675.578 21/05/06,11:04:16,10,08,1, 11.9,1,1, 7.870, 10527.127, 221.151, 52675.599 21/05/06,11:04:16,11,08,1, 11.9,1,1, 7.870, 10527.130, 221.148, 52675.677 21/05/06,11:04:16,12,08,1, 11.9,1,1, 7.870, 10527.131, 221.155, 52675.738 21/05/06,11:04:16,13,08,1, 11.9,1,1, 7.870, 10527.144, 221.188, 52675.765 21/05/06,11:04:16,14,08,1, 11.9,1,1, 7.870, 10527.141, 221.191, 52675.753 21/05/06,11:04:16,15,08,1, 11.9,1,1, 7.870, 10527.143, 221.180, 52675.670 21/05/06,11:04:16,16,08,1, 11.9,1,1, 7.870, 10527.133, 221.164, 52675.645 21/05/06,11:04:16,17,08,1, 11.9,1,1, 7.870, 10527.152, 221.163, 52675.593 21/05/06,11:04:16,18,08,1, 11.9,1,1, 7.870, 10527.152, 221.176, 52675.655 21/05/06,11:04:16,19,08,1, 11.9,1,1, 7.870, 10527.139, 221.146, 52675.655 21/05/06,11:04:17,00,08,1, 11.9,1,1, 7.866, 10527.135, 221.146, 52675.655 21/05/06,11:04:17,01,08,1, 11.9,1,1, 7.866, 10527.139, 221.187, 52675.745 21/05/06,11:04:17,02,08,1, 11.9,1,1, 7.866, 10527.113, 221.180, 52675.798 21/05/06,11:04:17,03,08,1, 11.9,1,1, 7.866, 10527.135, 221.204, 52675.764 21/05/06,11:04:17,04,08,1, 11.9,1,1, 7.866, 10527.129, 221.169, 52675.700 21/05/06,11:04:17,05,08,1, 11.9,1,1, 7.866, 10527.121, 221.165, 52675.640 21/05/06,11:04:17,06,08,1, 11.9,1,1, 7.866, 10527.125, 221.148, 52675.609 21/05/06,11:04:17,07,08,1, 11.9,1,1, 7.866, 10527.150, 221.171, 52675.640 21/05/06,11:04:17,08,08,1, 11.9,1,1, 7.866, 10527.138, 221.167, 52675.665 21/05/06,11:04:17,09,08,1, 11.9,1,1, 7.866, 10527.124, 221.164, 52675.748 21/05/06,11:04:17,10,08,1, 11.9,1,1, 7.866, 10527.107, 221.184, 52675.759 21/05/06,11:04:17,11,08,1, 11.9,1,1, 7.866, 10527.129, 221.182, 52675.770 21/05/06,11:04:17,12,08,1, 11.9,1,1, 7.866, 10527.103, 221.170, 52675.761 21/05/06,11:04:17,13,08,1, 11.9,1,1, 7.866, 10527.130, 221.198, 52675.694 21/05/06,11:04:17,14,08,1, 11.9,1,1, 7.866, 10527.102, 221.177, 52675.632 21/05/06,11:04:17,15,08,1, 11.9,1,1, 7.866, 10527.137, 221.178, 52675.612 21/05/06,11:04:17,16,08,1, 11.9,1,1, 7.866, 10527.147, 221.162, 52675.634 21/05/06,11:04:17,17,08,1, 11.9,1,1, 7.866, 10527.121, 221.158, 52675.683 21/05/06,11:04:17,18,08,1, 11.9,1,1, 7.866, 10527.110, 221.193, 52675.789 21/05/06,11:04:17,19,08,1, 11.9,1,1, 7.866, 10527.144, 221.201, 52675.805 21/05/06,11:04:18,00,08,1, 11.9,1,1, 7.864, 10527.143, 221.201, 52675.805 21/05/06,11:04:18,01,08,1, 11.9,1,1, 7.864, 10527.137, 221.206, 52675.792 21/05/06,11:04:18,02,08,1, 11.9,1,1, 7.864, 10527.127, 221.188, 52675.687 21/05/06,11:04:18,03,08,1, 11.9,1,1, 7.864, 10527.131, 221.184, 52675.649 21/05/06,11:04:18,04,08,1, 11.9,1,1, 7.864, 10527.136, 221.169, 52675.658 21/05/06,11:04:18,05,08,1, 11.9,1,1, 7.864, 10527.114, 221.177, 52675.656 21/05/06,11:04:18,06,08,1, 11.9,1,1, 7.864, 10527.164, 221.188, 52675.749 21/05/06,11:04:18,07,08,1, 11.9,1,1, 7.864, 10527.130, 221.186, 52675.800 21/05/06,11:04:18,08,08,1, 11.9,1,1, 7.864, 10527.125, 221.211, 52675.826 21/05/06,11:04:18,09,08,1, 11.9,1,1, 7.864, 10527.143, 221.205, 52675.811 21/05/06,11:04:18,10,08,1, 11.9,1,1, 7.864, 10527.154, 221.205, 52675.756 21/05/06,11:04:18,11,08,1, 11.9,1,1, 7.864, 10527.125, 221.197, 52675.716 21/05/06,11:04:18,12,08,1, 11.9,1,1, 7.864, 10527.152, 221.200, 52675.664 21/05/06,11:04:18,13,08,1, 11.9,1,1, 7.864, 10527.136, 221.196, 52675.649 21/05/06,11:04:18,14,08,1, 11.9,1,1, 7.864, 10527.125, 221.182, 52675.669 21/05/06,11:04:18,15,08,1, 11.9,1,1, 7.864, 10527.140, 221.199, 52675.671 21/05/06,11:04:18,16,08,1, 11.9,1,1, 7.864, 10527.126, 221.205, 52675.765 21/05/06,11:04:18,17,08,1, 11.9,1,1, 7.864, 10527.121, 221.202, 52675.804 21/05/06,11:04:18,18,08,1, 11.9,1,1, 7.864, 10527.127, 221.226, 52675.901 21/05/06,11:04:18,19,08,1, 11.9,1,1, 7.864, 10527.109, 221.202, 52675.748 21/05/06,11:04:19,00,08,1, 11.8,1,1, 7.868, 10527.102, 221.202, 52675.748 21/05/06,11:04:19,01,08,1, 11.8,1,1, 7.868, 10527.122, 221.157, 52675.424 21/05/06,11:04:19,02,08,1, 11.8,1,1, 7.868, 10527.123, 221.195, 52675.690 21/05/06,11:04:19,03,08,1, 11.8,1,1, 7.868, 10527.148, 221.181, 52675.707 21/05/06,11:04:19,04,08,1, 11.8,1,1, 7.868, 10527.146, 221.211, 52675.764 21/05/06,11:04:19,05,08,1, 11.8,1,1, 7.868, 10527.126, 221.203, 52675.807 21/05/06,11:04:19,06,08,1, 11.8,1,1, 7.868, 10527.128, 221.218, 52675.820 21/05/06,11:04:19,07,08,1, 11.8,1,1, 7.868, 10527.122, 221.178, 52675.764 21/05/06,11:04:19,08,08,1, 11.8,1,1, 7.868, 10527.123, 221.190, 52675.689 21/05/06,11:04:19,09,08,1, 11.8,1,1, 7.868, 10527.111, 221.188, 52675.624 21/05/06,11:04:19,10,08,1, 11.8,1,1, 7.868, 10527.134, 221.199, 52675.644 21/05/06,11:04:19,11,08,1, 11.8,1,1, 7.868, 10527.124, 221.171, 52675.618 21/05/06,11:04:19,12,08,1, 11.8,1,1, 7.868, 10527.120, 221.184, 52675.721 21/05/06,11:04:19,13,08,1, 11.8,1,1, 7.868, 10527.125, 221.211, 52675.772 21/05/06,11:04:19,14,08,1, 11.8,1,1, 7.868, 10527.105, 221.199, 52675.819 21/05/06,11:04:19,15,08,1, 11.8,1,1, 7.868, 10527.118, 221.224, 52675.819 21/05/06,11:04:19,16,08,1, 11.8,1,1, 7.868, 10527.114, 221.205, 52675.723 21/05/06,11:04:19,17,08,1, 11.8,1,1, 7.868, 10527.146, 221.205, 52675.701 21/05/06,11:04:19,18,08,1, 11.8,1,1, 7.868, 10527.120, 221.172, 52675.624 21/05/06,11:04:19,19,08,1, 11.8,1,1, 7.868, 10527.122, 221.181, 52675.633 21/05/06,11:04:20,00,08,1, 11.9,1,1, 7.866, 10527.118, 221.181, 52675.633 21/05/06,11:04:20,01,08,1, 11.9,1,1, 7.866, 10527.116, 221.184, 52675.734 21/05/06,11:04:20,02,08,1, 11.9,1,1, 7.866, 10527.116, 221.210, 52675.781 21/05/06,11:04:20,03,08,1, 11.9,1,1, 7.866, 10527.115, 221.190, 52675.769 21/05/06,11:04:20,04,08,1, 11.9,1,1, 7.866, 10527.112, 221.205, 52675.747 21/05/06,11:04:20,05,08,1, 11.9,1,1, 7.866, 10527.127, 221.187, 52675.672 21/05/06,11:04:20,06,08,1, 11.9,1,1, 7.866, 10527.127, 221.197, 52675.631 21/05/06,11:04:20,07,08,1, 11.9,1,1, 7.866, 10527.118, 221.183, 52675.619 21/05/06,11:04:20,08,08,1, 11.9,1,1, 7.866, 10527.186, 221.205, 52675.673 21/05/06,11:04:20,09,08,1, 11.9,1,1, 7.866, 10527.163, 221.184, 52675.705 21/05/06,11:04:20,10,08,1, 11.9,1,1, 7.866, 10527.145, 221.197, 52675.754 21/05/06,11:04:20,11,08,1, 11.9,1,1, 7.866, 10527.154, 221.183, 52675.692 21/05/06,11:04:20,12,08,1, 11.9,1,1, 7.866, 10527.109, 221.203, 52675.753 21/05/06,11:04:20,13,08,1, 11.9,1,1, 7.866, 10527.078, 221.217, 52675.718 21/05/06,11:04:20,14,08,1, 11.9,1,1, 7.866, 10527.117, 221.149, 52675.552 21/05/06,11:04:20,15,08,1, 11.9,1,1, 7.866, 10527.126, 221.196, 52675.667 21/05/06,11:04:20,16,08,1, 11.9,1,1, 7.866, 10527.117, 221.159, 52675.620 21/05/06,11:04:20,17,08,1, 11.9,1,1, 7.866, 10527.106, 221.185, 52675.659 21/05/06,11:04:20,18,08,1, 11.9,1,1, 7.866, 10527.113, 221.220, 52675.720 21/05/06,11:04:20,19,08,1, 11.9,1,1, 7.866, 10527.109, 221.221, 52675.771 21/05/06,11:04:21,00,08,1, 11.9,1,1, 7.867, 10527.102, 221.221, 52675.771 21/05/06,11:04:21,01,08,1, 11.9,1,1, 7.867, 10527.108, 221.192, 52675.755 21/05/06,11:04:21,02,08,1, 11.9,1,1, 7.867, 10527.106, 221.188, 52675.757 21/05/06,11:04:21,03,08,1, 11.9,1,1, 7.867, 10527.118, 221.173, 52675.694 21/05/06,11:04:21,04,08,1, 11.9,1,1, 7.867, 10527.124, 221.191, 52675.673 21/05/06,11:04:21,05,08,1, 11.9,1,1, 7.867, 10527.137, 221.185, 52675.632 21/05/06,11:04:21,06,08,1, 11.9,1,1, 7.867, 10527.127, 221.224, 52675.721 21/05/06,11:04:21,07,08,1, 11.9,1,1, 7.867, 10527.110, 221.192, 52675.785 21/05/06,11:04:21,08,08,1, 11.9,1,1, 7.867, 10527.119, 221.192, 52675.835 21/05/06,11:04:21,09,08,1, 11.9,1,1, 7.867, 10527.112, 221.184, 52675.789 21/05/06,11:04:21,10,08,1, 11.9,1,1, 7.867, 10527.109, 221.197, 52675.750 21/05/06,11:04:21,11,08,1, 11.9,1,1, 7.867, 10527.103, 221.182, 52675.681 21/05/06,11:04:21,12,08,1, 11.9,1,1, 7.867, 10527.101, 221.186, 52675.636 21/05/06,11:04:21,13,08,1, 11.9,1,1, 7.867, 10527.157, 221.168, 52675.488 21/05/06,11:04:21,14,08,1, 11.9,1,1, 7.867, 10527.129, 221.132, 52675.463 21/05/06,11:04:21,15,08,1, 11.9,1,1, 7.867, 10527.090, 221.213, 52675.729 21/05/06,11:04:21,16,08,1, 11.9,1,1, 7.867, 10527.098, 221.210, 52675.796 21/05/06,11:04:21,17,08,1, 11.9,1,1, 7.867, 10527.109, 221.198, 52675.833 21/05/06,11:04:21,18,08,1, 11.9,1,1, 7.867, 10527.085, 221.219, 52675.799 21/05/06,11:04:21,19,08,1, 11.9,1,1, 7.867, 10527.110, 221.192, 52675.716 21/05/06,11:04:22,00,08,1, 11.9,1,1, 7.870, 10527.110, 221.192, 52675.716 21/05/06,11:04:22,01,08,1, 11.9,1,1, 7.870, 10527.106, 221.207, 52675.626 21/05/06,11:04:22,02,08,1, 11.9,1,1, 7.870, 10527.115, 221.207, 52675.693 21/05/06,11:04:22,03,08,1, 11.9,1,1, 7.870, 10527.110, 221.192, 52675.739 21/05/06,11:04:22,04,08,1, 11.9,1,1, 7.870, 10527.092, 221.218, 52675.803 21/05/06,11:04:22,05,08,1, 11.9,1,1, 7.870, 10527.120, 221.187, 52675.823 21/05/06,11:04:22,06,08,1, 11.9,1,1, 7.870, 10527.100, 221.219, 52675.837 21/05/06,11:04:22,07,08,1, 11.9,1,1, 7.870, 10527.088, 221.190, 52675.757 21/05/06,11:04:22,08,08,1, 11.9,1,1, 7.870, 10527.101, 221.193, 52675.703 21/05/06,11:04:22,09,08,1, 11.9,1,1, 7.870, 10527.103, 221.189, 52675.665 21/05/06,11:04:22,10,08,1, 11.9,1,1, 7.870, 10527.122, 221.201, 52675.657 21/05/06,11:04:22,11,08,1, 11.9,1,1, 7.870, 10527.130, 221.206, 52675.731 21/05/06,11:04:22,12,08,1, 11.9,1,1, 7.870, 10527.117, 221.207, 52675.761 21/05/06,11:04:22,13,08,1, 11.9,1,1, 7.870, 10527.097, 221.228, 52675.826 21/05/06,11:04:22,14,08,1, 11.9,1,1, 7.870, 10527.105, 221.202, 52675.831 21/05/06,11:04:22,15,08,1, 11.9,1,1, 7.870, 10527.104, 221.200, 52675.849 21/05/06,11:04:22,16,08,1, 11.9,1,1, 7.870, 10527.093, 221.201, 52675.767 21/05/06,11:04:22,17,08,1, 11.9,1,1, 7.870, 10527.100, 221.199, 52675.718 21/05/06,11:04:22,18,08,1, 11.9,1,1, 7.870, 10527.119, 221.186, 52675.666 21/05/06,11:04:22,19,08,1, 11.9,1,1, 7.870, 10527.093, 221.182, 52675.682 21/05/06,11:04:23,00,08,1, 11.9,1,1, 7.864, 10527.085, 221.182, 52675.682 21/05/06,11:04:23,01,08,1, 11.9,1,1, 7.864, 10527.101, 221.220, 52675.744 21/05/06,11:04:23,02,08,1, 11.9,1,1, 7.864, 10527.097, 221.213, 52675.775 21/05/06,11:04:23,03,08,1, 11.9,1,1, 7.864, 10527.104, 221.208, 52675.833 21/05/06,11:04:23,04,08,1, 11.9,1,1, 7.864, 10527.102, 221.194, 52675.830 21/05/06,11:04:23,05,08,1, 11.9,1,1, 7.864, 10527.074, 221.171, 52675.747 21/05/06,11:04:23,06,08,1, 11.9,1,1, 7.864, 10527.106, 221.218, 52675.685 21/05/06,11:04:23,07,08,1, 11.9,1,1, 7.864, 10527.111, 221.165, 52675.630 21/05/06,11:04:23,08,08,1, 11.9,1,1, 7.864, 10527.094, 221.197, 52675.686 21/05/06,11:04:23,09,08,1, 11.9,1,1, 7.864, 10527.119, 221.197, 52675.723 21/05/06,11:04:23,10,08,1, 11.9,1,1, 7.864, 10527.084, 221.180, 52675.742 21/05/06,11:04:23,11,08,1, 11.9,1,1, 7.864, 10527.094, 221.215, 52675.828 21/05/06,11:04:23,12,08,1, 11.9,1,1, 7.864, 10527.098, 221.213, 52675.836 21/05/06,11:04:23,13,08,1, 11.9,1,1, 7.864, 10527.085, 221.216, 52675.786 21/05/06,11:04:23,14,08,1, 11.9,1,1, 7.864, 10527.124, 221.211, 52675.694 21/05/06,11:04:23,15,08,1, 11.9,1,1, 7.864, 10527.092, 221.179, 52675.718 21/05/06,11:04:23,16,08,1, 11.9,1,1, 7.864, 10527.078, 221.181, 52675.656 21/05/06,11:04:23,17,08,1, 11.9,1,1, 7.864, 10527.121, 221.219, 52675.709 21/05/06,11:04:23,18,08,1, 11.9,1,1, 7.864, 10527.133, 221.185, 52675.757 21/05/06,11:04:23,19,08,1, 11.9,1,1, 7.864, 10527.105, 221.203, 52675.801 21/05/06,11:04:24,00,08,1, 11.9,1,1, 7.867, 10527.102, 221.203, 52675.801 21/05/06,11:04:24,01,08,1, 11.9,1,1, 7.867, 10527.102, 221.189, 52675.809 21/05/06,11:04:24,02,08,1, 11.9,1,1, 7.867, 10527.130, 221.213, 52675.801 21/05/06,11:04:24,03,08,1, 11.9,1,1, 7.867, 10527.109, 221.174, 52675.733 21/05/06,11:04:24,04,08,1, 11.9,1,1, 7.867, 10527.107, 221.195, 52675.665 21/05/06,11:04:24,05,08,1, 11.9,1,1, 7.867, 10527.111, 221.160, 52675.666 21/05/06,11:04:24,06,08,1, 11.9,1,1, 7.867, 10527.114, 221.160, 52675.710 21/05/06,11:04:24,07,08,1, 11.9,1,1, 7.867, 10527.099, 221.141, 52675.766 21/05/06,11:04:24,08,08,1, 11.9,1,1, 7.867, 10527.084, 221.168, 52675.831 21/05/06,11:04:24,09,08,1, 11.9,1,1, 7.867, 10527.101, 221.183, 52675.864 21/05/06,11:04:24,10,08,1, 11.9,1,1, 7.867, 10527.089, 221.159, 52675.817 21/05/06,11:04:24,11,08,1, 11.9,1,1, 7.867, 10527.114, 221.190, 52675.762 21/05/06,11:04:24,12,08,1, 11.9,1,1, 7.867, 10527.128, 221.158, 52675.696 21/05/06,11:04:24,13,08,1, 11.9,1,1, 7.867, 10527.089, 221.152, 52675.647 21/05/06,11:04:24,14,08,1, 11.9,1,1, 7.867, 10527.111, 221.151, 52675.692 21/05/06,11:04:24,15,08,1, 11.9,1,1, 7.867, 10527.117, 221.154, 52675.690 21/05/06,11:04:24,16,08,1, 11.9,1,1, 7.867, 10527.098, 221.181, 52675.763 21/05/06,11:04:24,17,08,1, 11.9,1,1, 7.867, 10527.111, 221.192, 52675.826 21/05/06,11:04:24,18,08,1, 11.9,1,1, 7.867, 10527.110, 221.194, 52675.841 21/05/06,11:04:24,19,08,1, 11.9,1,1, 7.867, 10527.082, 221.179, 52675.798 21/05/06,11:04:25,00,08,1, 11.9,1,1, 7.866, 10527.077, 221.179, 52675.798 21/05/06,11:04:25,01,08,1, 11.9,1,1, 7.866, 10527.103, 221.172, 52675.745 21/05/06,11:04:25,02,08,1, 11.9,1,1, 7.866, 10527.131, 221.192, 52675.737 21/05/06,11:04:25,03,08,1, 11.9,1,1, 7.866, 10527.117, 221.171, 52675.681 21/05/06,11:04:25,04,08,1, 11.9,1,1, 7.866, 10527.112, 221.178, 52675.768 21/05/06,11:04:25,05,08,1, 11.9,1,1, 7.866, 10527.112, 221.187, 52675.796 21/05/06,11:04:25,06,08,1, 11.9,1,1, 7.866, 10527.116, 221.195, 52675.855 21/05/06,11:04:25,07,08,1, 11.9,1,1, 7.866, 10527.102, 221.204, 52675.834 21/05/06,11:04:25,08,08,1, 11.9,1,1, 7.866, 10527.074, 221.156, 52675.801 21/05/06,11:04:25,09,08,1, 11.9,1,1, 7.866, 10527.114, 221.189, 52675.748 21/05/06,11:04:25,10,08,1, 11.9,1,1, 7.866, 10527.114, 221.151, 52675.726 21/05/06,11:04:25,11,08,1, 11.9,1,1, 7.866, 10527.106, 221.160, 52675.686 21/05/06,11:04:25,12,08,1, 11.9,1,1, 7.866, 10527.109, 221.164, 52675.722 21/05/06,11:04:25,13,08,1, 11.9,1,1, 7.866, 10527.130, 221.163, 52675.754 21/05/06,11:04:25,14,08,1, 11.9,1,1, 7.866, 10527.109, 221.161, 52675.825 21/05/06,11:04:25,15,08,1, 11.9,1,1, 7.866, 10527.118, 221.152, 52675.857 21/05/06,11:04:25,16,08,1, 11.9,1,1, 7.866, 10527.101, 221.177, 52675.843 21/05/06,11:04:25,17,08,1, 11.9,1,1, 7.866, 10527.122, 221.152, 52675.761 21/05/06,11:04:25,18,08,1, 11.9,1,1, 7.866, 10527.109, 221.174, 52675.679 21/05/06,11:04:25,19,08,1, 11.9,1,1, 7.866, 10527.110, 221.155, 52675.699 21/05/06,11:04:26,00,08,1, 11.9,1,1, 7.866, 10527.102, 221.155, 52675.699 21/05/06,11:04:26,01,08,1, 11.9,1,1, 7.866, 10527.107, 221.159, 52675.743 21/05/06,11:04:26,02,08,1, 11.9,1,1, 7.866, 10527.135, 221.166, 52675.813 21/05/06,11:04:26,03,08,1, 11.9,1,1, 7.866, 10527.111, 221.176, 52675.845 21/05/06,11:04:26,04,08,1, 11.9,1,1, 7.866, 10527.092, 221.144, 52675.848 21/05/06,11:04:26,05,08,1, 11.9,1,1, 7.866, 10527.090, 221.167, 52675.800 21/05/06,11:04:26,06,08,1, 11.9,1,1, 7.866, 10527.084, 221.162, 52675.728 21/05/06,11:04:26,07,08,1, 11.9,1,1, 7.866, 10527.107, 221.177, 52675.695 21/05/06,11:04:26,08,08,1, 11.9,1,1, 7.866, 10527.095, 221.147, 52675.649 21/05/06,11:04:26,09,08,1, 11.9,1,1, 7.866, 10527.099, 221.146, 52675.725 21/05/06,11:04:26,10,08,1, 11.9,1,1, 7.866, 10527.123, 221.158, 52675.756 21/05/06,11:04:26,11,08,1, 11.9,1,1, 7.866, 10527.102, 221.177, 52675.821 21/05/06,11:04:26,12,08,1, 11.9,1,1, 7.866, 10527.109, 221.177, 52675.868 21/05/06,11:04:26,13,08,1, 11.9,1,1, 7.866, 10527.086, 221.153, 52675.912 21/05/06,11:04:26,14,08,1, 11.9,1,1, 7.866, 10527.110, 221.154, 52675.827 21/05/06,11:04:26,15,08,1, 11.9,1,1, 7.866, 10527.091, 221.145, 52675.657 21/05/06,11:04:26,16,08,1, 11.9,1,1, 7.866, 10527.118, 221.187, 52675.708 21/05/06,11:04:26,17,08,1, 11.9,1,1, 7.866, 10527.127, 221.163, 52675.707 21/05/06,11:04:26,18,08,1, 11.9,1,1, 7.866, 10527.091, 221.157, 52675.726 21/05/06,11:04:26,19,08,1, 11.9,1,1, 7.866, 10527.073, 221.166, 52675.794 21/05/06,11:04:27,00,08,1, 11.9,1,1, 7.866, 10527.068, 221.166, 52675.794 21/05/06,11:04:27,01,08,1, 11.9,1,1, 7.866, 10527.105, 221.182, 52675.837 21/05/06,11:04:27,02,08,1, 11.9,1,1, 7.866, 10527.084, 221.170, 52675.778 21/05/06,11:04:27,03,08,1, 11.9,1,1, 7.866, 10527.098, 221.155, 52675.724 21/05/06,11:04:27,04,08,1, 11.9,1,1, 7.866, 10527.089, 221.139, 52675.702 21/05/06,11:04:27,05,08,1, 11.9,1,1, 7.866, 10527.116, 221.151, 52675.646 21/05/06,11:04:27,06,08,1, 11.9,1,1, 7.866, 10527.114, 221.147, 52675.665 21/05/06,11:04:27,07,08,1, 11.9,1,1, 7.866, 10527.113, 221.168, 52675.748 21/05/06,11:04:27,08,08,1, 11.9,1,1, 7.866, 10527.115, 221.163, 52675.817 21/05/06,11:04:27,09,08,1, 11.9,1,1, 7.866, 10527.114, 221.151, 52675.858 21/05/06,11:04:27,10,08,1, 11.9,1,1, 7.866, 10527.110, 221.158, 52675.801 21/05/06,11:04:27,11,08,1, 11.9,1,1, 7.866, 10527.059, 221.158, 52675.776 21/05/06,11:04:27,12,08,1, 11.9,1,1, 7.866, 10527.074, 221.163, 52675.723 21/05/06,11:04:27,13,08,1, 11.9,1,1, 7.866, 10527.085, 221.142, 52675.630 21/05/06,11:04:27,14,08,1, 11.9,1,1, 7.866, 10527.117, 221.166, 52675.702 21/05/06,11:04:27,15,08,1, 11.9,1,1, 7.866, 10527.097, 221.151, 52675.739 21/05/06,11:04:27,16,08,1, 11.9,1,1, 7.866, 10527.100, 221.161, 52675.831 21/05/06,11:04:27,17,08,1, 11.9,1,1, 7.866, 10527.079, 221.186, 52675.877 21/05/06,11:04:27,18,08,1, 11.9,1,1, 7.866, 10527.086, 221.155, 52675.914 21/05/06,11:04:27,19,08,1, 11.9,1,1, 7.866, 10527.096, 221.198, 52675.896 21/05/06,11:04:28,00,08,1, 11.9,1,1, 7.867, 10527.093, 221.198, 52675.896 21/05/06,11:04:28,01,08,1, 11.9,1,1, 7.867, 10527.091, 221.185, 52675.695 21/05/06,11:04:28,02,08,1, 11.9,1,1, 7.867, 10527.104, 221.179, 52675.715 21/05/06,11:04:28,03,08,1, 11.9,1,1, 7.867, 10527.103, 221.175, 52675.747 21/05/06,11:04:28,04,08,1, 11.9,1,1, 7.867, 10527.110, 221.172, 52675.787 21/05/06,11:04:28,05,08,1, 11.9,1,1, 7.867, 10527.096, 221.193, 52675.875 21/05/06,11:04:28,06,08,1, 11.9,1,1, 7.867, 10527.106, 221.212, 52675.901 21/05/06,11:04:28,07,08,1, 11.9,1,1, 7.867, 10527.097, 221.175, 52675.857 21/05/06,11:04:28,08,08,1, 11.9,1,1, 7.867, 10527.106, 221.173, 52675.829 21/05/06,11:04:28,09,08,1, 11.9,1,1, 7.867, 10527.120, 221.169, 52675.773 21/05/06,11:04:28,10,08,1, 11.9,1,1, 7.867, 10527.089, 221.162, 52675.711 21/05/06,11:04:28,11,08,1, 11.9,1,1, 7.867, 10527.105, 221.167, 52675.732 21/05/06,11:04:28,12,08,1, 11.9,1,1, 7.867, 10527.127, 221.166, 52675.784 21/05/06,11:04:28,13,08,1, 11.9,1,1, 7.867, 10527.127, 221.202, 52675.885 21/05/06,11:04:28,14,08,1, 11.9,1,1, 7.867, 10527.091, 221.178, 52675.871 21/05/06,11:04:28,15,08,1, 11.9,1,1, 7.867, 10527.116, 221.197, 52675.897 21/05/06,11:04:28,16,08,1, 11.9,1,1, 7.867, 10527.078, 221.174, 52675.864 21/05/06,11:04:28,17,08,1, 11.9,1,1, 7.867, 10527.084, 221.190, 52675.781 21/05/06,11:04:28,18,08,1, 11.9,1,1, 7.867, 10527.118, 221.190, 52675.743 21/05/06,11:04:28,19,08,1, 11.9,1,1, 7.867, 10527.094, 221.161, 52675.709 21/05/06,11:04:29,00,08,1, 11.8,1,1, 7.867, 10527.093, 221.161, 52675.709 21/05/06,11:04:29,01,08,1, 11.8,1,1, 7.867, 10527.114, 221.202, 52675.800 21/05/06,11:04:29,02,08,1, 11.8,1,1, 7.867, 10527.076, 221.200, 52675.854 21/05/06,11:04:29,03,08,1, 11.8,1,1, 7.867, 10527.067, 221.195, 52675.929 21/05/06,11:04:29,04,08,1, 11.8,1,1, 7.867, 10527.070, 221.216, 52675.937 21/05/06,11:04:29,05,08,1, 11.8,1,1, 7.867, 10527.060, 221.206, 52675.817 21/05/06,11:04:29,06,08,1, 11.8,1,1, 7.867, 10527.104, 221.185, 52675.775 21/05/06,11:04:29,07,08,1, 11.8,1,1, 7.867, 10527.068, 221.179, 52675.722 21/05/06,11:04:29,08,08,1, 11.8,1,1, 7.867, 10527.083, 221.179, 52675.743 21/05/06,11:04:29,09,08,1, 11.8,1,1, 7.867, 10527.096, 221.193, 52675.777 21/05/06,11:04:29,10,08,1, 11.8,1,1, 7.867, 10527.083, 221.195, 52675.829 21/05/06,11:04:29,11,08,1, 11.8,1,1, 7.867, 10527.096, 221.203, 52675.879 21/05/06,11:04:29,12,08,1, 11.8,1,1, 7.867, 10527.093, 221.179, 52675.867 21/05/06,11:04:29,13,08,1, 11.8,1,1, 7.867, 10527.091, 221.190, 52675.888 21/05/06,11:04:29,14,08,1, 11.8,1,1, 7.867, 10527.071, 221.169, 52675.817 21/05/06,11:04:29,15,08,1, 11.8,1,1, 7.867, 10527.084, 221.163, 52675.708 21/05/06,11:04:29,16,08,1, 11.8,1,1, 7.867, 10527.051, 221.171, 52675.766 21/05/06,11:04:29,17,08,1, 11.8,1,1, 7.867, 10527.090, 221.190, 52675.754 21/05/06,11:04:29,18,08,1, 11.8,1,1, 7.867, 10527.076, 221.172, 52675.783 21/05/06,11:04:29,19,08,1, 11.8,1,1, 7.867, 10527.077, 221.169, 52675.834 21/05/06,11:04:30,00,08,1, 11.9,1,1, 7.866, 10527.077, 221.169, 52675.834 21/05/06,11:04:30,01,08,1, 11.9,1,1, 7.866, 10527.060, 221.180, 52675.907 21/05/06,11:04:30,02,08,1, 11.9,1,1, 7.866, 10527.075, 221.177, 52675.894 21/05/06,11:04:30,03,08,1, 11.9,1,1, 7.866, 10527.067, 221.151, 52675.823 21/05/06,11:04:30,04,08,1, 11.9,1,1, 7.866, 10527.067, 221.170, 52675.786 21/05/06,11:04:30,05,08,1, 11.9,1,1, 7.866, 10527.103, 221.177, 52675.750 21/05/06,11:04:30,06,08,1, 11.9,1,1, 7.866, 10527.089, 221.191, 52675.775 21/05/06,11:04:30,07,08,1, 11.9,1,1, 7.866, 10527.072, 221.161, 52675.808 21/05/06,11:04:30,08,08,1, 11.9,1,1, 7.866, 10527.089, 221.184, 52675.859 21/05/06,11:04:30,09,08,1, 11.9,1,1, 7.866, 10527.093, 221.155, 52675.906 21/05/06,11:04:30,10,08,1, 11.9,1,1, 7.866, 10527.080, 221.181, 52675.880 21/05/06,11:04:30,11,08,1, 11.9,1,1, 7.866, 10527.085, 221.165, 52675.850 21/05/06,11:04:30,12,08,1, 11.9,1,1, 7.866, 10527.069, 221.163, 52675.799 21/05/06,11:04:30,13,08,1, 11.9,1,1, 7.866, 10527.092, 221.154, 52675.768 21/05/06,11:04:30,14,08,1, 11.9,1,1, 7.866, 10527.083, 221.176, 52675.716 21/05/06,11:04:30,15,08,1, 11.9,1,1, 7.866, 10527.092, 221.151, 52675.766 21/05/06,11:04:30,16,08,1, 11.9,1,1, 7.866, 10527.080, 221.190, 52675.870 21/05/06,11:04:30,17,08,1, 11.9,1,1, 7.866, 10527.082, 221.167, 52675.853 21/05/06,11:04:30,18,08,1, 11.9,1,1, 7.866, 10527.078, 221.191, 52675.924 21/05/06,11:04:30,19,08,1, 11.9,1,1, 7.866, 10527.073, 221.183, 52675.909 21/05/06,11:04:31,00,08,1, 11.9,1,1, 7.869, 10527.068, 221.183, 52675.909 21/05/06,11:04:31,01,08,1, 11.9,1,1, 7.869, 10527.087, 221.195, 52675.821 21/05/06,11:04:31,02,08,1, 11.9,1,1, 7.869, 10527.108, 221.187, 52675.743 21/05/06,11:04:31,03,08,1, 11.9,1,1, 7.869, 10527.116, 221.177, 52675.734 21/05/06,11:04:31,04,08,1, 11.9,1,1, 7.869, 10527.121, 221.191, 52675.766 21/05/06,11:04:31,05,08,1, 11.9,1,1, 7.869, 10527.084, 221.200, 52675.834 21/05/06,11:04:31,06,08,1, 11.9,1,1, 7.869, 10527.116, 221.176, 52676.155 21/05/06,11:04:31,07,08,1, 11.9,1,1, 7.869, 10527.130, 221.180, 52675.887 21/05/06,11:04:31,08,08,1, 11.9,1,1, 7.869, 10527.092, 221.175, 52675.846 21/05/06,11:04:31,09,08,1, 11.9,1,1, 7.869, 10527.083, 221.174, 52675.803 21/05/06,11:04:31,10,08,1, 11.9,1,1, 7.869, 10527.088, 221.173, 52675.781 21/05/06,11:04:31,11,08,1, 11.9,1,1, 7.869, 10527.101, 221.153, 52675.760 21/05/06,11:04:31,12,08,1, 11.9,1,1, 7.869, 10527.090, 221.166, 52675.760 21/05/06,11:04:31,13,08,1, 11.9,1,1, 7.869, 10527.108, 221.162, 52675.808 21/05/06,11:04:31,14,08,1, 11.9,1,1, 7.869, 10527.097, 221.162, 52675.891 21/05/06,11:04:31,15,08,1, 11.9,1,1, 7.869, 10527.095, 221.166, 52675.911 21/05/06,11:04:31,16,08,1, 11.9,1,1, 7.869, 10527.080, 221.182, 52675.958 21/05/06,11:04:31,17,08,1, 11.9,1,1, 7.869, 10527.088, 221.169, 52675.933 21/05/06,11:04:31,18,08,1, 11.9,1,1, 7.869, 10527.094, 221.158, 52675.797 21/05/06,11:04:31,19,08,1, 11.9,1,1, 7.869, 10527.063, 221.132, 52675.707 21/05/06,11:04:32,00,08,1, 11.9,1,1, 7.867, 10527.060, 221.132, 52675.707 21/05/06,11:04:32,01,08,1, 11.9,1,1, 7.867, 10527.081, 221.149, 52675.726 21/05/06,11:04:32,02,08,1, 11.9,1,1, 7.867, 10527.064, 221.166, 52675.767 21/05/06,11:04:32,03,08,1, 11.9,1,1, 7.867, 10527.058, 221.194, 52675.857 21/05/06,11:04:32,04,08,1, 11.9,1,1, 7.867, 10527.067, 221.174, 52675.899 21/05/06,11:04:32,05,08,1, 11.9,1,1, 7.867, 10527.070, 221.177, 52675.887 21/05/06,11:04:32,06,08,1, 11.9,1,1, 7.867, 10527.079, 221.188, 52675.865 21/05/06,11:04:32,07,08,1, 11.9,1,1, 7.867, 10527.086, 221.153, 52675.777 21/05/06,11:04:32,08,08,1, 11.9,1,1, 7.867, 10527.086, 221.162, 52675.716 21/05/06,11:04:32,09,08,1, 11.9,1,1, 7.867, 10527.091, 221.151, 52675.731 21/05/06,11:04:32,10,08,1, 11.9,1,1, 7.867, 10527.106, 221.166, 52675.755 21/05/06,11:04:32,11,08,1, 11.9,1,1, 7.867, 10527.081, 221.147, 52675.828 21/05/06,11:04:32,12,08,1, 11.9,1,1, 7.867, 10527.095, 221.147, 52675.905 21/05/06,11:04:32,13,08,1, 11.9,1,1, 7.867, 10527.089, 221.181, 52675.903 21/05/06,11:04:32,14,08,1, 11.9,1,1, 7.867, 10527.079, 221.192, 52675.885 21/05/06,11:04:32,15,08,1, 11.9,1,1, 7.867, 10527.097, 221.149, 52675.791 21/05/06,11:04:32,16,08,1, 11.9,1,1, 7.867, 10527.085, 221.139, 52675.739 21/05/06,11:04:32,17,08,1, 11.9,1,1, 7.867, 10527.097, 221.151, 52675.711 21/05/06,11:04:32,18,08,1, 11.9,1,1, 7.867, 10527.087, 221.155, 52675.716 21/05/06,11:04:32,19,08,1, 11.9,1,1, 7.867, 10527.106, 221.164, 52675.861 21/05/06,11:04:33,00,08,1, 11.9,1,1, 7.867, 10527.102, 221.164, 52675.861 21/05/06,11:04:33,01,08,1, 11.9,1,1, 7.867, 10527.101, 221.186, 52675.923 21/05/06,11:04:33,02,08,1, 11.9,1,1, 7.867, 10527.095, 221.187, 52675.934 21/05/06,11:04:33,03,08,1, 11.9,1,1, 7.867, 10527.075, 221.185, 52675.858 21/05/06,11:04:33,04,08,1, 11.9,1,1, 7.867, 10527.093, 221.172, 52675.785 21/05/06,11:04:33,05,08,1, 11.9,1,1, 7.867, 10527.084, 221.186, 52675.742 21/05/06,11:04:33,06,08,1, 11.9,1,1, 7.867, 10527.086, 221.168, 52675.709 21/05/06,11:04:33,07,08,1, 11.9,1,1, 7.867, 10527.082, 221.188, 52675.792 21/05/06,11:04:33,08,08,1, 11.9,1,1, 7.867, 10527.061, 221.202, 52675.844 21/05/06,11:04:33,09,08,1, 11.9,1,1, 7.867, 10527.065, 221.193, 52675.889 21/05/06,11:04:33,10,08,1, 11.9,1,1, 7.867, 10527.059, 221.193, 52675.916 21/05/06,11:04:33,11,08,1, 11.9,1,1, 7.867, 10527.034, 221.195, 52675.967 21/05/06,11:04:33,12,08,1, 11.9,1,1, 7.867, 10527.087, 221.183, 52675.829 21/05/06,11:04:33,13,08,1, 11.9,1,1, 7.867, 10527.038, 221.182, 52675.843 21/05/06,11:04:33,14,08,1, 11.9,1,1, 7.867, 10527.091, 221.179, 52675.712 21/05/06,11:04:33,15,08,1, 11.9,1,1, 7.867, 10527.070, 221.151, 52675.672 21/05/06,11:04:33,16,08,1, 11.9,1,1, 7.867, 10527.139, 221.202, 52675.849 21/05/06,11:04:33,17,08,1, 11.9,1,1, 7.867, 10527.101, 221.172, 52675.897 21/05/06,11:04:33,18,08,1, 11.9,1,1, 7.867, 10527.055, 221.194, 52676.073 21/05/06,11:04:33,19,08,1, 11.9,1,1, 7.867, 10527.055, 221.197, 52675.934 21/05/06,11:04:34,00,08,1, 11.9,1,1, 7.871, 10527.052, 221.197, 52675.934 21/05/06,11:04:34,01,08,1, 11.9,1,1, 7.871, 10527.075, 221.196, 52675.781 21/05/06,11:04:34,02,08,1, 11.9,1,1, 7.871, 10527.079, 221.167, 52675.725 21/05/06,11:04:34,03,08,1, 11.9,1,1, 7.871, 10527.082, 221.163, 52675.772 21/05/06,11:04:34,04,08,1, 11.9,1,1, 7.871, 10527.073, 221.170, 52675.822 21/05/06,11:04:34,05,08,1, 11.9,1,1, 7.871, 10527.057, 221.183, 52675.918 21/05/06,11:04:34,06,08,1, 11.9,1,1, 7.871, 10527.087, 221.186, 52675.921 21/05/06,11:04:34,07,08,1, 11.9,1,1, 7.871, 10527.066, 221.169, 52675.940 21/05/06,11:04:34,08,08,1, 11.9,1,1, 7.871, 10527.062, 221.144, 52675.888 21/05/06,11:04:34,09,08,1, 11.9,1,1, 7.871, 10527.079, 221.172, 52675.804 21/05/06,11:04:34,10,08,1, 11.9,1,1, 7.871, 10527.061, 221.168, 52675.715 21/05/06,11:04:34,11,08,1, 11.9,1,1, 7.871, 10527.121, 221.170, 52675.694 21/05/06,11:04:34,12,08,1, 11.9,1,1, 7.871, 10527.044, 221.164, 52675.845 21/05/06,11:04:34,13,08,1, 11.9,1,1, 7.871, 10527.065, 221.157, 52675.860 21/05/06,11:04:34,14,08,1, 11.9,1,1, 7.871, 10527.066, 221.160, 52675.892 21/05/06,11:04:34,15,08,1, 11.9,1,1, 7.871, 10527.057, 221.167, 52675.933 21/05/06,11:04:34,16,08,1, 11.9,1,1, 7.871, 10527.063, 221.154, 52675.845 21/05/06,11:04:34,17,08,1, 11.9,1,1, 7.871, 10527.051, 221.188, 52675.757 21/05/06,11:04:34,18,08,1, 11.9,1,1, 7.871, 10527.054, 221.162, 52675.706 21/05/06,11:04:34,19,08,1, 11.9,1,1, 7.871, 10527.093, 221.155, 52675.742 21/05/06,11:04:35,00,08,1, 11.9,1,1, 7.872, 10527.085, 221.155, 52675.742 21/05/06,11:04:35,01,08,1, 11.9,1,1, 7.872, 10527.068, 221.167, 52675.813 21/05/06,11:04:35,02,08,1, 11.9,1,1, 7.872, 10527.083, 221.161, 52675.905 21/05/06,11:04:35,03,08,1, 11.9,1,1, 7.872, 10527.057, 221.184, 52675.949 21/05/06,11:04:35,04,08,1, 11.9,1,1, 7.872, 10527.068, 221.154, 52675.928 21/05/06,11:04:35,05,08,1, 11.9,1,1, 7.872, 10527.062, 221.194, 52675.868 21/05/06,11:04:35,06,08,1, 11.9,1,1, 7.872, 10527.060, 221.170, 52675.789 21/05/06,11:04:35,07,08,1, 11.9,1,1, 7.872, 10527.088, 221.178, 52675.764 21/05/06,11:04:35,08,08,1, 11.9,1,1, 7.872, 10527.074, 221.143, 52675.741 21/05/06,11:04:35,09,08,1, 11.9,1,1, 7.872, 10527.076, 221.169, 52675.818 21/05/06,11:04:35,10,08,1, 11.9,1,1, 7.872, 10527.090, 221.165, 52675.889 21/05/06,11:04:35,11,08,1, 11.9,1,1, 7.872, 10527.078, 221.164, 52675.935 21/05/06,11:04:35,12,08,1, 11.9,1,1, 7.872, 10527.071, 221.178, 52675.922 21/05/06,11:04:35,13,08,1, 11.9,1,1, 7.872, 10527.054, 221.158, 52675.850 21/05/06,11:04:35,14,08,1, 11.9,1,1, 7.872, 10527.069, 221.158, 52675.770 21/05/06,11:04:35,15,08,1, 11.9,1,1, 7.872, 10527.090, 221.131, 52675.733 21/05/06,11:04:35,16,08,1, 11.9,1,1, 7.872, 10527.068, 221.153, 52675.709 21/05/06,11:04:35,17,08,1, 11.9,1,1, 7.872, 10527.072, 221.146, 52675.756 21/05/06,11:04:35,18,08,1, 11.9,1,1, 7.872, 10527.073, 221.178, 52675.837 21/05/06,11:04:35,19,08,1, 11.9,1,1, 7.872, 10527.063, 221.160, 52675.895 21/05/06,11:04:36,00,08,1, 11.8,1,1, 7.868, 10527.060, 221.160, 52675.895 21/05/06,11:04:36,01,08,1, 11.8,1,1, 7.868, 10527.069, 221.159, 52675.943 21/05/06,11:04:36,02,08,1, 11.8,1,1, 7.868, 10527.058, 221.166, 52675.843 21/05/06,11:04:36,03,08,1, 11.8,1,1, 7.868, 10527.056, 221.154, 52675.806 21/05/06,11:04:36,04,08,1, 11.8,1,1, 7.868, 10527.058, 221.127, 52675.759 21/05/06,11:04:36,05,08,1, 11.8,1,1, 7.868, 10527.060, 221.143, 52675.783 21/05/06,11:04:36,06,08,1, 11.8,1,1, 7.868, 10527.085, 221.154, 52675.797 21/05/06,11:04:36,07,08,1, 11.8,1,1, 7.868, 10527.077, 221.136, 52675.878 21/05/06,11:04:36,08,08,1, 11.8,1,1, 7.868, 10527.076, 221.155, 52675.927 21/05/06,11:04:36,09,08,1, 11.8,1,1, 7.868, 10527.088, 221.132, 52675.887 21/05/06,11:04:36,10,08,1, 11.8,1,1, 7.868, 10527.071, 221.161, 52675.897 21/05/06,11:04:36,11,08,1, 11.8,1,1, 7.868, 10527.061, 221.125, 52675.828 21/05/06,11:04:36,12,08,1, 11.8,1,1, 7.868, 10527.092, 221.149, 52675.815 21/05/06,11:04:36,13,08,1, 11.8,1,1, 7.868, 10527.046, 221.132, 52675.758 21/05/06,11:04:36,14,08,1, 11.8,1,1, 7.868, 10527.057, 221.139, 52675.788 21/05/06,11:04:36,15,08,1, 11.8,1,1, 7.868, 10527.068, 221.168, 52675.853 21/05/06,11:04:36,16,08,1, 11.8,1,1, 7.868, 10527.066, 221.147, 52675.888 21/05/06,11:04:36,17,08,1, 11.8,1,1, 7.868, 10527.074, 221.157, 52675.972 21/05/06,11:04:36,18,08,1, 11.8,1,1, 7.868, 10527.069, 221.136, 52675.895 21/05/06,11:04:36,19,08,1, 11.8,1,1, 7.868, 10527.060, 221.148, 52675.878 21/05/06,11:04:37,00,08,1, 11.9,1,1, 7.870, 10527.052, 221.148, 52675.878 21/05/06,11:04:37,01,08,1, 11.9,1,1, 7.870, 10527.061, 221.150, 52675.758 21/05/06,11:04:37,02,08,1, 11.9,1,1, 7.870, 10527.067, 221.147, 52675.754 21/05/06,11:04:37,03,08,1, 11.9,1,1, 7.870, 10527.068, 221.136, 52675.824 21/05/06,11:04:37,04,08,1, 11.9,1,1, 7.870, 10527.084, 221.142, 52675.931 21/05/06,11:04:37,05,08,1, 11.9,1,1, 7.870, 10527.056, 221.153, 52675.941 21/05/06,11:04:37,06,08,1, 11.9,1,1, 7.870, 10527.093, 221.146, 52675.975 21/05/06,11:04:37,07,08,1, 11.9,1,1, 7.870, 10527.081, 221.136, 52675.933 21/05/06,11:04:37,08,08,1, 11.9,1,1, 7.870, 10527.066, 221.162, 52675.881 21/05/06,11:04:37,09,08,1, 11.9,1,1, 7.870, 10527.090, 221.124, 52675.807 21/05/06,11:04:37,10,08,1, 11.9,1,1, 7.870, 10527.094, 221.159, 52675.805 21/05/06,11:04:37,11,08,1, 11.9,1,1, 7.870, 10527.073, 221.132, 52675.786 21/05/06,11:04:37,12,08,1, 11.9,1,1, 7.870, 10527.104, 221.121, 52675.833 21/05/06,11:04:37,13,08,1, 11.9,1,1, 7.870, 10527.104, 221.155, 52675.899 21/05/06,11:04:37,14,08,1, 11.9,1,1, 7.870, 10527.049, 221.151, 52675.942 21/05/06,11:04:37,15,08,1, 11.9,1,1, 7.870, 10527.075, 221.150, 52675.937 21/05/06,11:04:37,16,08,1, 11.9,1,1, 7.870, 10527.044, 221.170, 52675.930 21/05/06,11:04:37,17,08,1, 11.9,1,1, 7.870, 10527.062, 221.147, 52675.853 21/05/06,11:04:37,18,08,1, 11.9,1,1, 7.870, 10527.068, 221.147, 52675.821 21/05/06,11:04:37,19,08,1, 11.9,1,1, 7.870, 10527.085, 221.158, 52675.776 21/05/06,11:04:38,00,08,1, 11.9,1,1, 7.867, 10527.085, 221.158, 52675.776 21/05/06,11:04:38,01,08,1, 11.9,1,1, 7.867, 10527.070, 221.133, 52675.830 21/05/06,11:04:38,02,08,1, 11.9,1,1, 7.867, 10527.079, 221.175, 52675.913 21/05/06,11:04:38,03,08,1, 11.9,1,1, 7.867, 10527.075, 221.169, 52675.949 21/05/06,11:04:38,04,08,1, 11.9,1,1, 7.867, 10527.043, 221.175, 52675.966 21/05/06,11:04:38,05,08,1, 11.9,1,1, 7.867, 10527.061, 221.170, 52675.922 21/05/06,11:04:38,06,08,1, 11.9,1,1, 7.867, 10527.044, 221.158, 52675.863 21/05/06,11:04:38,07,08,1, 11.9,1,1, 7.867, 10527.062, 221.149, 52675.811 21/05/06,11:04:38,08,08,1, 11.9,1,1, 7.867, 10527.065, 221.142, 52675.770 21/05/06,11:04:38,09,08,1, 11.9,1,1, 7.867, 10527.073, 221.168, 52675.820 21/05/06,11:04:38,10,08,1, 11.9,1,1, 7.867, 10527.061, 221.160, 52675.904 21/05/06,11:04:38,11,08,1, 11.9,1,1, 7.867, 10527.069, 221.158, 52675.946 21/05/06,11:04:38,12,08,1, 11.9,1,1, 7.867, 10527.034, 221.173, 52675.953 21/05/06,11:04:38,13,08,1, 11.9,1,1, 7.867, 10527.047, 221.157, 52675.925 21/05/06,11:04:38,14,08,1, 11.9,1,1, 7.867, 10527.066, 221.141, 52675.871 21/05/06,11:04:38,15,08,1, 11.9,1,1, 7.867, 10527.078, 221.135, 52675.825 21/05/06,11:04:38,16,08,1, 11.9,1,1, 7.867, 10527.061, 221.135, 52675.779 21/05/06,11:04:38,17,08,1, 11.9,1,1, 7.867, 10527.079, 221.124, 52675.816 21/05/06,11:04:38,18,08,1, 11.9,1,1, 7.867, 10527.068, 221.142, 52675.826 21/05/06,11:04:38,19,08,1, 11.9,1,1, 7.867, 10527.060, 221.139, 52675.892 21/05/06,11:04:39,00,08,1, 11.8,1,1, 7.865, 10527.060, 221.139, 52675.892 21/05/06,11:04:39,01,08,1, 11.8,1,1, 7.865, 10527.066, 221.139, 52675.991 21/05/06,11:04:39,02,08,1, 11.8,1,1, 7.865, 10527.042, 221.126, 52675.935 21/05/06,11:04:39,03,08,1, 11.8,1,1, 7.865, 10527.044, 221.158, 52675.842 21/05/06,11:04:39,04,08,1, 11.8,1,1, 7.865, 10527.054, 221.117, 52675.830 21/05/06,11:04:39,05,08,1, 11.8,1,1, 7.865, 10527.027, 221.122, 52675.749 21/05/06,11:04:39,06,08,1, 11.8,1,1, 7.865, 10527.073, 221.123, 52675.826 21/05/06,11:04:39,07,08,1, 11.8,1,1, 7.865, 10527.057, 221.130, 52675.897 21/05/06,11:04:39,08,08,1, 11.8,1,1, 7.865, 10527.080, 221.163, 52675.902 21/05/06,11:04:39,09,08,1, 11.8,1,1, 7.865, 10527.044, 221.151, 52675.943 21/05/06,11:04:39,10,08,1, 11.8,1,1, 7.865, 10527.074, 221.177, 52675.989 21/05/06,11:04:39,11,08,1, 11.8,1,1, 7.865, 10527.058, 221.147, 52675.891 21/05/06,11:04:39,12,08,1, 11.8,1,1, 7.865, 10527.071, 221.150, 52675.888 21/05/06,11:04:39,13,08,1, 11.8,1,1, 7.865, 10527.111, 221.142, 52675.862 21/05/06,11:04:39,14,08,1, 11.8,1,1, 7.865, 10527.090, 221.145, 52675.798 21/05/06,11:04:39,15,08,1, 11.8,1,1, 7.865, 10527.082, 221.165, 52675.853 21/05/06,11:04:39,16,08,1, 11.8,1,1, 7.865, 10527.079, 221.123, 52675.717 21/05/06,11:04:39,17,08,1, 11.8,1,1, 7.865, 10527.041, 221.153, 52675.968 21/05/06,11:04:39,18,08,1, 11.8,1,1, 7.865, 10527.071, 221.165, 52675.996 21/05/06,11:04:39,19,08,1, 11.8,1,1, 7.865, 10527.062, 221.158, 52676.019 21/05/06,11:04:40,00,08,1, 11.9,1,1, 7.865, 10527.060, 221.158, 52676.019 21/05/06,11:04:40,01,08,1, 11.9,1,1, 7.865, 10527.062, 221.140, 52675.846 21/05/06,11:04:40,02,08,1, 11.9,1,1, 7.865, 10527.084, 221.136, 52675.808 21/05/06,11:04:40,03,08,1, 11.9,1,1, 7.865, 10527.078, 221.142, 52675.840 21/05/06,11:04:40,04,08,1, 11.9,1,1, 7.865, 10527.061, 221.139, 52675.837 21/05/06,11:04:40,05,08,1, 11.9,1,1, 7.865, 10527.062, 221.174, 52675.919 21/05/06,11:04:40,06,08,1, 11.9,1,1, 7.865, 10527.076, 221.181, 52675.956 21/05/06,11:04:40,07,08,1, 11.9,1,1, 7.865, 10527.084, 221.157, 52675.993 21/05/06,11:04:40,08,08,1, 11.9,1,1, 7.865, 10527.079, 221.164, 52675.970 21/05/06,11:04:40,09,08,1, 11.9,1,1, 7.865, 10527.083, 221.181, 52675.890 21/05/06,11:04:40,10,08,1, 11.9,1,1, 7.865, 10527.072, 221.136, 52675.798 21/05/06,11:04:40,11,08,1, 11.9,1,1, 7.865, 10527.080, 221.175, 52675.823 21/05/06,11:04:40,12,08,1, 11.9,1,1, 7.865, 10527.063, 221.165, 52675.801 21/05/06,11:04:40,13,08,1, 11.9,1,1, 7.865, 10527.062, 221.165, 52675.882 21/05/06,11:04:40,14,08,1, 11.9,1,1, 7.865, 10527.065, 221.185, 52675.979 21/05/06,11:04:40,15,08,1, 11.9,1,1, 7.865, 10527.062, 221.166, 52676.026 21/05/06,11:04:40,16,08,1, 11.9,1,1, 7.865, 10527.043, 221.183, 52676.009 21/05/06,11:04:40,17,08,1, 11.9,1,1, 7.865, 10527.049, 221.165, 52675.923 21/05/06,11:04:40,18,08,1, 11.9,1,1, 7.865, 10527.086, 221.165, 52675.853 21/05/06,11:04:40,19,08,1, 11.9,1,1, 7.865, 10527.059, 221.161, 52675.798 21/05/06,11:04:41,00,08,1, 11.9,1,1, 7.872, 10527.052, 221.161, 52675.798 21/05/06,11:04:41,01,08,1, 11.9,1,1, 7.872, 10527.074, 221.162, 52675.884 21/05/06,11:04:41,02,08,1, 11.9,1,1, 7.872, 10527.069, 221.171, 52675.913 21/05/06,11:04:41,03,08,1, 11.9,1,1, 7.872, 10527.054, 221.178, 52675.991 21/05/06,11:04:41,04,08,1, 11.9,1,1, 7.872, 10527.062, 221.177, 52675.990 21/05/06,11:04:41,05,08,1, 11.9,1,1, 7.872, 10527.058, 221.173, 52676.009 21/05/06,11:04:41,06,08,1, 11.9,1,1, 7.872, 10527.073, 221.151, 52675.908 21/05/06,11:04:41,07,08,1, 11.9,1,1, 7.872, 10527.078, 221.150, 52675.843 21/05/06,11:04:41,08,08,1, 11.9,1,1, 7.872, 10527.058, 221.139, 52675.820 21/05/06,11:04:41,09,08,1, 11.9,1,1, 7.872, 10527.036, 221.150, 52675.821 21/05/06,11:04:41,10,08,1, 11.9,1,1, 7.872, 10527.072, 221.158, 52675.865 21/05/06,11:04:41,11,08,1, 11.9,1,1, 7.872, 10527.052, 221.160, 52675.949 21/05/06,11:04:41,12,08,1, 11.9,1,1, 7.872, 10527.068, 221.190, 52676.019 21/05/06,11:04:41,13,08,1, 11.9,1,1, 7.872, 10527.058, 221.160, 52675.994 21/05/06,11:04:41,14,08,1, 11.9,1,1, 7.872, 10527.065, 221.172, 52675.986 21/05/06,11:04:41,15,08,1, 11.9,1,1, 7.872, 10527.067, 221.144, 52675.892 21/05/06,11:04:41,16,08,1, 11.9,1,1, 7.872, 10527.036, 221.120, 52675.839 21/05/06,11:04:41,17,08,1, 11.9,1,1, 7.872, 10527.020, 221.142, 52675.781 21/05/06,11:04:41,18,08,1, 11.9,1,1, 7.872, 10527.038, 221.157, 52675.828 21/05/06,11:04:41,19,08,1, 11.9,1,1, 7.872, 10527.042, 221.159, 52675.863 21/05/06,11:04:42,00,08,1, 11.9,1,1, 7.869, 10527.035, 221.159, 52675.863 21/05/06,11:04:42,01,08,1, 11.9,1,1, 7.869, 10527.040, 221.169, 52676.023 21/05/06,11:04:42,02,08,1, 11.9,1,1, 7.869, 10527.043, 221.150, 52675.974 21/05/06,11:04:42,03,08,1, 11.9,1,1, 7.869, 10527.054, 221.169, 52675.904 21/05/06,11:04:42,04,08,1, 11.9,1,1, 7.869, 10527.057, 221.155, 52675.857 21/05/06,11:04:42,05,08,1, 11.9,1,1, 7.869, 10527.031, 221.145, 52675.828 21/05/06,11:04:42,06,08,1, 11.9,1,1, 7.869, 10527.039, 221.181, 52675.819 21/05/06,11:04:42,07,08,1, 11.9,1,1, 7.869, 10527.047, 221.165, 52675.891 21/05/06,11:04:42,08,08,1, 11.9,1,1, 7.869, 10527.060, 221.163, 52675.986 21/05/06,11:04:42,09,08,1, 11.9,1,1, 7.869, 10527.052, 221.156, 52675.997 21/05/06,11:04:42,10,08,1, 11.9,1,1, 7.869, 10527.015, 221.182, 52675.975 21/05/06,11:04:42,11,08,1, 11.9,1,1, 7.869, 10527.060, 221.186, 52675.974 21/05/06,11:04:42,12,08,1, 11.9,1,1, 7.869, 10527.033, 221.145, 52675.868 21/05/06,11:04:42,13,08,1, 11.9,1,1, 7.869, 10527.048, 221.160, 52675.856 21/05/06,11:04:42,14,08,1, 11.9,1,1, 7.869, 10527.057, 221.140, 52675.857 21/05/06,11:04:42,15,08,1, 11.9,1,1, 7.869, 10527.070, 221.164, 52675.877 21/05/06,11:04:42,16,08,1, 11.9,1,1, 7.869, 10527.042, 221.158, 52675.920 21/05/06,11:04:42,17,08,1, 11.9,1,1, 7.869, 10527.054, 221.157, 52675.978 21/05/06,11:04:42,18,08,1, 11.9,1,1, 7.869, 10527.025, 221.149, 52676.017 21/05/06,11:04:42,19,08,1, 11.9,1,1, 7.869, 10527.039, 221.169, 52675.958 21/05/06,11:04:43,00,08,1, 11.9,1,1, 7.869, 10527.035, 221.169, 52675.958 21/05/06,11:04:43,01,08,1, 11.9,1,1, 7.869, 10527.033, 221.149, 52675.867 21/05/06,11:04:43,02,08,1, 11.9,1,1, 7.869, 10527.035, 221.181, 52675.811 21/05/06,11:04:43,03,08,1, 11.9,1,1, 7.869, 10527.044, 221.162, 52675.854 21/05/06,11:04:43,04,08,1, 11.9,1,1, 7.869, 10527.033, 221.168, 52675.883 21/05/06,11:04:43,05,08,1, 11.9,1,1, 7.869, 10527.031, 221.202, 52675.951 21/05/06,11:04:43,06,08,1, 11.9,1,1, 7.869, 10527.038, 221.170, 52675.968 21/05/06,11:04:43,07,08,1, 11.9,1,1, 7.869, 10527.025, 221.185, 52676.001 21/05/06,11:04:43,08,08,1, 11.9,1,1, 7.869, 10527.044, 221.177, 52675.939 21/05/06,11:04:43,09,08,1, 11.9,1,1, 7.869, 10527.041, 221.182, 52675.874 21/05/06,11:04:43,10,08,1, 11.9,1,1, 7.869, 10527.051, 221.166, 52675.860 21/05/06,11:04:43,11,08,1, 11.9,1,1, 7.869, 10527.056, 221.157, 52675.819 21/05/06,11:04:43,12,08,1, 11.9,1,1, 7.869, 10527.057, 221.148, 52675.874 21/05/06,11:04:43,13,08,1, 11.9,1,1, 7.869, 10527.064, 221.165, 52675.877 21/05/06,11:04:43,14,08,1, 11.9,1,1, 7.869, 10527.068, 221.161, 52675.954 21/05/06,11:04:43,15,08,1, 11.9,1,1, 7.869, 10527.043, 221.177, 52676.000 21/05/06,11:04:43,16,08,1, 11.9,1,1, 7.869, 10527.051, 221.161, 52675.994 21/05/06,11:04:43,17,08,1, 11.9,1,1, 7.869, 10527.058, 221.171, 52675.960 21/05/06,11:04:43,18,08,1, 11.9,1,1, 7.869, 10527.041, 221.154, 52675.848 21/05/06,11:04:43,19,08,1, 11.9,1,1, 7.869, 10527.028, 221.172, 52675.887 21/05/06,11:04:44,00,08,1, 11.7,1,1, 7.869, 10527.027, 221.172, 52675.887 21/05/06,11:04:44,01,08,1, 11.7,1,1, 7.869, 10527.050, 221.182, 52675.870 21/05/06,11:04:44,02,08,1, 11.7,1,1, 7.869, 10527.054, 221.167, 52675.920 21/05/06,11:04:44,03,08,1, 11.7,1,1, 7.869, 10527.025, 221.155, 52675.957 21/05/06,11:04:44,04,08,1, 11.7,1,1, 7.869, 10527.031, 221.184, 52675.994 21/05/06,11:04:44,05,08,1, 11.7,1,1, 7.869, 10527.024, 221.187, 52675.990 21/05/06,11:04:44,06,08,1, 11.7,1,1, 7.869, 10527.043, 221.201, 52675.952 21/05/06,11:04:44,07,08,1, 11.7,1,1, 7.869, 10527.041, 221.155, 52675.877 21/05/06,11:04:44,08,08,1, 11.7,1,1, 7.869, 10527.030, 221.186, 52675.861 21/05/06,11:04:44,09,08,1, 11.7,1,1, 7.869, 10527.046, 221.167, 52675.857 21/05/06,11:04:44,10,08,1, 11.7,1,1, 7.869, 10527.029, 221.174, 52675.867 21/05/06,11:04:44,11,08,1, 11.7,1,1, 7.869, 10527.032, 221.182, 52675.942 21/05/06,11:04:44,12,08,1, 11.7,1,1, 7.869, 10527.038, 221.193, 52676.042 21/05/06,11:04:44,13,08,1, 11.7,1,1, 7.869, 10527.040, 221.181, 52676.096 21/05/06,11:04:44,14,08,1, 11.7,1,1, 7.869, 10527.017, 221.168, 52676.014 21/05/06,11:04:44,15,08,1, 11.7,1,1, 7.869, 10527.041, 221.172, 52675.976 21/05/06,11:04:44,16,08,1, 11.7,1,1, 7.869, 10527.040, 221.175, 52675.906 21/05/06,11:04:44,17,08,1, 11.7,1,1, 7.869, 10527.045, 221.156, 52675.862 21/05/06,11:04:44,18,08,1, 11.7,1,1, 7.869, 10527.062, 221.185, 52675.866 21/05/06,11:04:44,19,08,1, 11.7,1,1, 7.869, 10527.055, 221.152, 52675.907 21/05/06,11:04:45,00,08,1, 11.9,1,1, 7.874, 10527.052, 221.152, 52675.907 21/05/06,11:04:45,01,08,1, 11.9,1,1, 7.874, 10527.034, 221.185, 52676.012 21/05/06,11:04:45,02,08,1, 11.9,1,1, 7.874, 10527.045, 221.193, 52676.054 21/05/06,11:04:45,03,08,1, 11.9,1,1, 7.874, 10527.034, 221.173, 52676.006 21/05/06,11:04:45,04,08,1, 11.9,1,1, 7.874, 10527.039, 221.176, 52675.894 21/05/06,11:04:45,05,08,1, 11.9,1,1, 7.874, 10527.032, 221.193, 52675.877 21/05/06,11:04:45,06,08,1, 11.9,1,1, 7.874, 10527.030, 221.176, 52675.805 21/05/06,11:04:45,07,08,1, 11.9,1,1, 7.874, 10527.041, 221.165, 52675.828 21/05/06,11:04:45,08,08,1, 11.9,1,1, 7.874, 10527.016, 221.171, 52675.916 21/05/06,11:04:45,09,08,1, 11.9,1,1, 7.874, 10527.016, 221.205, 52675.983 21/05/06,11:04:45,10,08,1, 11.9,1,1, 7.874, 10527.031, 221.193, 52676.011 21/05/06,11:04:45,11,08,1, 11.9,1,1, 7.874, 10527.030, 221.157, 52675.971 21/05/06,11:04:45,12,08,1, 11.9,1,1, 7.874, 10527.010, 221.192, 52675.996 21/05/06,11:04:45,13,08,1, 11.9,1,1, 7.874, 10527.024, 221.171, 52675.885 21/05/06,11:04:45,14,08,1, 11.9,1,1, 7.874, 10527.022, 221.169, 52675.843 21/05/06,11:04:45,15,08,1, 11.9,1,1, 7.874, 10527.017, 221.158, 52675.850 21/05/06,11:04:45,16,08,1, 11.9,1,1, 7.874, 10527.036, 221.152, 52675.861 21/05/06,11:04:45,17,08,1, 11.9,1,1, 7.874, 10527.026, 221.195, 52675.894 21/05/06,11:04:45,18,08,1, 11.9,1,1, 7.874, 10527.037, 221.165, 52675.983 21/05/06,11:04:45,19,08,1, 11.9,1,1, 7.874, 10527.002, 221.184, 52676.032 21/05/06,11:04:46,00,08,1, 11.9,1,1, 7.872, 10527.002, 221.184, 52676.032 21/05/06,11:04:46,01,08,1, 11.9,1,1, 7.872, 10527.017, 221.195, 52675.968 21/05/06,11:04:46,02,08,1, 11.9,1,1, 7.872, 10527.023, 221.173, 52675.865 21/05/06,11:04:46,03,08,1, 11.9,1,1, 7.872, 10527.021, 221.177, 52675.822 21/05/06,11:04:46,04,08,1, 11.9,1,1, 7.872, 10527.048, 221.202, 52675.884 21/05/06,11:04:46,05,08,1, 11.9,1,1, 7.872, 10527.043, 221.174, 52675.906 21/05/06,11:04:46,06,08,1, 11.9,1,1, 7.872, 10527.052, 221.190, 52675.944 21/05/06,11:04:46,07,08,1, 11.9,1,1, 7.872, 10527.026, 221.175, 52675.980 21/05/06,11:04:46,08,08,1, 11.9,1,1, 7.872, 10527.001, 221.180, 52676.001 21/05/06,11:04:46,09,08,1, 11.9,1,1, 7.872, 10527.012, 221.182, 52675.955 21/05/06,11:04:46,10,08,1, 11.9,1,1, 7.872, 10527.030, 221.181, 52675.902 21/05/06,11:04:46,11,08,1, 11.9,1,1, 7.872, 10527.021, 221.199, 52675.872 21/05/06,11:04:46,12,08,1, 11.9,1,1, 7.872, 10527.005, 221.184, 52675.795 21/05/06,11:04:46,13,08,1, 11.9,1,1, 7.872, 10527.032, 221.166, 52675.831 21/05/06,11:04:46,14,08,1, 11.9,1,1, 7.872, 10527.025, 221.188, 52675.919 21/05/06,11:04:46,15,08,1, 11.9,1,1, 7.872, 10527.001, 221.201, 52675.960 21/05/06,11:04:46,16,08,1, 11.9,1,1, 7.872, 10527.034, 221.226, 52676.024 21/05/06,11:04:46,17,08,1, 11.9,1,1, 7.872, 10527.017, 221.190, 52675.996 21/05/06,11:04:46,18,08,1, 11.9,1,1, 7.872, 10527.031, 221.196, 52675.992 21/05/06,11:04:46,19,08,1, 11.9,1,1, 7.872, 10527.022, 221.183, 52675.911 21/05/06,11:04:47,00,08,1, 11.9,1,1, 7.874, 10527.018, 221.183, 52675.911 21/05/06,11:04:47,01,08,1, 11.9,1,1, 7.874, 10527.036, 221.164, 52675.835 21/05/06,11:04:47,02,08,1, 11.9,1,1, 7.874, 10527.038, 221.179, 52675.868 21/05/06,11:04:47,03,08,1, 11.9,1,1, 7.874, 10527.010, 221.182, 52675.933 21/05/06,11:04:47,04,08,1, 11.9,1,1, 7.874, 10527.009, 221.201, 52675.988 21/05/06,11:04:47,05,08,1, 11.9,1,1, 7.874, 10527.025, 221.191, 52676.058 21/05/06,11:04:47,06,08,1, 11.9,1,1, 7.874, 10526.995, 221.199, 52676.026 21/05/06,11:04:47,07,08,1, 11.9,1,1, 7.874, 10527.024, 221.198, 52675.959 21/05/06,11:04:47,08,08,1, 11.9,1,1, 7.874, 10527.027, 221.194, 52675.878 21/05/06,11:04:47,09,08,1, 11.9,1,1, 7.874, 10527.010, 221.160, 52675.864 21/05/06,11:04:47,10,08,1, 11.9,1,1, 7.874, 10527.005, 221.185, 52675.857 21/05/06,11:04:47,11,08,1, 11.9,1,1, 7.874, 10527.033, 221.171, 52675.876 21/05/06,11:04:47,12,08,1, 11.9,1,1, 7.874, 10527.015, 221.154, 52675.968 21/05/06,11:04:47,13,08,1, 11.9,1,1, 7.874, 10527.013, 221.179, 52676.011 21/05/06,11:04:47,14,08,1, 11.9,1,1, 7.874, 10526.996, 221.172, 52676.033 21/05/06,11:04:47,15,08,1, 11.9,1,1, 7.874, 10526.996, 221.198, 52675.975 21/05/06,11:04:47,16,08,1, 11.9,1,1, 7.874, 10527.009, 221.166, 52675.914 21/05/06,11:04:47,17,08,1, 11.9,1,1, 7.874, 10526.993, 221.168, 52675.898 21/05/06,11:04:47,18,08,1, 11.9,1,1, 7.874, 10526.996, 221.179, 52675.829 21/05/06,11:04:47,19,08,1, 11.9,1,1, 7.874, 10527.015, 221.173, 52675.859 21/05/06,11:04:48,00,08,1, 11.8,1,1, 7.873, 10527.010, 221.173, 52675.859 21/05/06,11:04:48,01,08,1, 11.8,1,1, 7.873, 10527.002, 221.158, 52675.967 21/05/06,11:04:48,02,08,1, 11.8,1,1, 7.873, 10527.003, 221.171, 52676.034 21/05/06,11:04:48,03,08,1, 11.8,1,1, 7.873, 10527.013, 221.186, 52676.052 21/05/06,11:04:48,04,08,1, 11.8,1,1, 7.873, 10527.015, 221.185, 52676.084 21/05/06,11:04:48,05,08,1, 11.8,1,1, 7.873, 10527.015, 221.178, 52675.936 21/05/06,11:04:48,06,08,1, 11.8,1,1, 7.873, 10526.997, 221.178, 52675.899 21/05/06,11:04:48,07,08,1, 11.8,1,1, 7.873, 10527.007, 221.175, 52675.869 21/05/06,11:04:48,08,08,1, 11.8,1,1, 7.873, 10527.028, 221.156, 52675.907 21/05/06,11:04:48,09,08,1, 11.8,1,1, 7.873, 10527.006, 221.179, 52675.991 21/05/06,11:04:48,10,08,1, 11.8,1,1, 7.873, 10527.015, 221.191, 52676.012 21/05/06,11:04:48,11,08,1, 11.8,1,1, 7.873, 10527.000, 221.220, 52676.035 21/05/06,11:04:48,12,08,1, 11.8,1,1, 7.873, 10527.031, 221.187, 52676.011 21/05/06,11:04:48,13,08,1, 11.8,1,1, 7.873, 10527.028, 221.199, 52675.917 21/05/06,11:04:48,14,08,1, 11.8,1,1, 7.873, 10527.021, 221.197, 52675.896 21/05/06,11:04:48,15,08,1, 11.8,1,1, 7.873, 10527.014, 221.152, 52675.859 21/05/06,11:04:48,16,08,1, 11.8,1,1, 7.873, 10527.005, 221.182, 52675.818 21/05/06,11:04:48,17,08,1, 11.8,1,1, 7.873, 10527.008, 221.161, 52675.905 21/05/06,11:04:48,18,08,1, 11.8,1,1, 7.873, 10527.013, 221.197, 52675.965 21/05/06,11:04:48,19,08,1, 11.8,1,1, 7.873, 10527.014, 221.186, 52675.989 21/05/06,11:04:49,00,08,1, 11.8,1,1, 7.871, 10527.010, 221.186, 52675.989 21/05/06,11:04:49,01,08,1, 11.8,1,1, 7.871, 10527.014, 221.196, 52675.993 21/05/06,11:04:49,02,08,1, 11.8,1,1, 7.871, 10527.002, 221.181, 52675.887 21/05/06,11:04:49,03,08,1, 11.8,1,1, 7.871, 10527.023, 221.173, 52675.828 21/05/06,11:04:49,04,08,1, 11.8,1,1, 7.871, 10527.024, 221.193, 52675.821 21/05/06,11:04:49,05,08,1, 11.8,1,1, 7.871, 10527.030, 221.172, 52675.864 21/05/06,11:04:49,06,08,1, 11.8,1,1, 7.871, 10527.010, 221.194, 52676.060 21/05/06,11:04:49,07,08,1, 11.8,1,1, 7.871, 10527.036, 221.175, 52675.870 21/05/06,11:04:49,08,08,1, 11.8,1,1, 7.871, 10527.038, 221.177, 52676.007 21/05/06,11:04:49,09,08,1, 11.8,1,1, 7.871, 10526.999, 221.178, 52675.941 21/05/06,11:04:49,10,08,1, 11.8,1,1, 7.871, 10527.002, 221.182, 52675.920 21/05/06,11:04:49,11,08,1, 11.8,1,1, 7.871, 10527.007, 221.174, 52675.834 21/05/06,11:04:49,12,08,1, 11.8,1,1, 7.871, 10527.011, 221.162, 52675.822 21/05/06,11:04:49,13,08,1, 11.8,1,1, 7.871, 10527.016, 221.198, 52675.819 21/05/06,11:04:49,14,08,1, 11.8,1,1, 7.871, 10527.009, 221.163, 52675.870 21/05/06,11:04:49,15,08,1, 11.8,1,1, 7.871, 10527.024, 221.207, 52675.937 21/05/06,11:04:49,16,08,1, 11.8,1,1, 7.871, 10527.006, 221.202, 52675.986 21/05/06,11:04:49,17,08,1, 11.8,1,1, 7.871, 10526.980, 221.206, 52675.997 21/05/06,11:04:49,18,08,1, 11.8,1,1, 7.871, 10527.006, 221.202, 52675.929 21/05/06,11:04:49,19,08,1, 11.8,1,1, 7.871, 10526.987, 221.183, 52675.873 21/05/06,11:04:50,00,08,1, 11.9,1,1, 7.873, 10526.985, 221.183, 52675.873 21/05/06,11:04:50,01,08,1, 11.9,1,1, 7.873, 10527.009, 221.184, 52675.828 21/05/06,11:04:50,02,08,1, 11.9,1,1, 7.873, 10527.018, 221.200, 52675.849 21/05/06,11:04:50,03,08,1, 11.9,1,1, 7.873, 10526.995, 221.187, 52675.933 21/05/06,11:04:50,04,08,1, 11.9,1,1, 7.873, 10527.002, 221.205, 52675.950 21/05/06,11:04:50,05,08,1, 11.9,1,1, 7.873, 10527.006, 221.202, 52675.968 21/05/06,11:04:50,06,08,1, 11.9,1,1, 7.873, 10526.986, 221.173, 52675.966 21/05/06,11:04:50,07,08,1, 11.9,1,1, 7.873, 10527.000, 221.188, 52675.908 21/05/06,11:04:50,08,08,1, 11.9,1,1, 7.873, 10526.994, 221.163, 52675.864 21/05/06,11:04:50,09,08,1, 11.9,1,1, 7.873, 10527.025, 221.173, 52675.822 21/05/06,11:04:50,10,08,1, 11.9,1,1, 7.873, 10527.026, 221.172, 52675.821 21/05/06,11:04:50,11,08,1, 11.9,1,1, 7.873, 10527.000, 221.194, 52675.871 21/05/06,11:04:50,12,08,1, 11.9,1,1, 7.873, 10527.015, 221.191, 52675.936 21/05/06,11:04:50,13,08,1, 11.9,1,1, 7.873, 10527.020, 221.183, 52675.976 21/05/06,11:04:50,14,08,1, 11.9,1,1, 7.873, 10526.994, 221.198, 52676.021 21/05/06,11:04:50,15,08,1, 11.9,1,1, 7.873, 10526.991, 221.198, 52676.005 21/05/06,11:04:50,16,08,1, 11.9,1,1, 7.873, 10526.998, 221.178, 52675.946 21/05/06,11:04:50,17,08,1, 11.9,1,1, 7.873, 10526.992, 221.201, 52675.884 21/05/06,11:04:50,18,08,1, 11.9,1,1, 7.873, 10527.007, 221.172, 52675.869 21/05/06,11:04:50,19,08,1, 11.9,1,1, 7.873, 10527.027, 221.204, 52675.853 21/05/06,11:04:51,00,08,1, 11.9,1,1, 7.874, 10527.027, 221.204, 52675.853 21/05/06,11:04:51,01,08,1, 11.9,1,1, 7.874, 10527.029, 221.178, 52676.010 21/05/06,11:04:51,02,08,1, 11.9,1,1, 7.874, 10527.008, 221.196, 52675.977 21/05/06,11:04:51,03,08,1, 11.9,1,1, 7.874, 10526.985, 221.171, 52675.993 21/05/06,11:04:51,04,08,1, 11.9,1,1, 7.874, 10526.996, 221.170, 52675.985 21/05/06,11:04:51,05,08,1, 11.9,1,1, 7.874, 10526.984, 221.185, 52675.866 21/05/06,11:04:51,06,08,1, 11.9,1,1, 7.874, 10527.004, 221.163, 52675.865 21/05/06,11:04:51,07,08,1, 11.9,1,1, 7.874, 10527.013, 221.156, 52675.835 21/05/06,11:04:51,08,08,1, 11.9,1,1, 7.874, 10527.024, 221.178, 52675.869 21/05/06,11:04:51,09,08,1, 11.9,1,1, 7.874, 10526.982, 221.163, 52675.914 21/05/06,11:04:51,10,08,1, 11.9,1,1, 7.874, 10526.992, 221.167, 52675.979 21/05/06,11:04:51,11,08,1, 11.9,1,1, 7.874, 10527.027, 221.210, 52676.022 21/05/06,11:04:51,12,08,1, 11.9,1,1, 7.874, 10526.997, 221.166, 52676.000 21/05/06,11:04:51,13,08,1, 11.9,1,1, 7.874, 10527.017, 221.193, 52676.123 21/05/06,11:04:51,14,08,1, 11.9,1,1, 7.874, 10527.021, 221.176, 52675.819 21/05/06,11:04:51,15,08,1, 11.9,1,1, 7.874, 10526.987, 221.173, 52675.844 21/05/06,11:04:51,16,08,1, 11.9,1,1, 7.874, 10527.014, 221.177, 52675.865 21/05/06,11:04:51,17,08,1, 11.9,1,1, 7.874, 10527.001, 221.192, 52675.871 21/05/06,11:04:51,18,08,1, 11.9,1,1, 7.874, 10527.005, 221.184, 52675.968 21/05/06,11:04:51,19,08,1, 11.9,1,1, 7.874, 10526.981, 221.186, 52675.995 21/05/06,11:04:52,00,08,1, 11.8,1,1, 7.870, 10526.977, 221.186, 52675.995 21/05/06,11:04:52,01,08,1, 11.8,1,1, 7.870, 10526.993, 221.201, 52676.042 21/05/06,11:04:52,02,08,1, 11.8,1,1, 7.870, 10526.975, 221.174, 52675.962 21/05/06,11:04:52,03,08,1, 11.8,1,1, 7.870, 10527.000, 221.196, 52675.899 21/05/06,11:04:52,04,08,1, 11.8,1,1, 7.870, 10526.990, 221.189, 52675.854 21/05/06,11:04:52,05,08,1, 11.8,1,1, 7.870, 10526.989, 221.168, 52675.833 21/05/06,11:04:52,06,08,1, 11.8,1,1, 7.870, 10526.987, 221.170, 52675.892 21/05/06,11:04:52,07,08,1, 11.8,1,1, 7.870, 10526.978, 221.188, 52675.933 21/05/06,11:04:52,08,08,1, 11.8,1,1, 7.870, 10526.996, 221.192, 52675.998 21/05/06,11:04:52,09,08,1, 11.8,1,1, 7.870, 10526.977, 221.162, 52676.003 21/05/06,11:04:52,10,08,1, 11.8,1,1, 7.870, 10526.981, 221.196, 52675.982 21/05/06,11:04:52,11,08,1, 11.8,1,1, 7.870, 10526.999, 221.150, 52675.924 21/05/06,11:04:52,12,08,1, 11.8,1,1, 7.870, 10527.001, 221.185, 52675.853 21/05/06,11:04:52,13,08,1, 11.8,1,1, 7.870, 10526.982, 221.189, 52675.884 21/05/06,11:04:52,14,08,1, 11.8,1,1, 7.870, 10526.993, 221.172, 52675.873 21/05/06,11:04:52,15,08,1, 11.8,1,1, 7.870, 10526.994, 221.178, 52675.941 21/05/06,11:04:52,16,08,1, 11.8,1,1, 7.870, 10526.999, 221.188, 52675.978 21/05/06,11:04:52,17,08,1, 11.8,1,1, 7.870, 10526.999, 221.209, 52676.027 21/05/06,11:04:52,18,08,1, 11.8,1,1, 7.870, 10526.951, 221.200, 52676.035 21/05/06,11:04:52,19,08,1, 11.8,1,1, 7.870, 10526.990, 221.188, 52675.992 21/05/06,11:04:53,00,08,1, 11.8,1,1, 7.872, 10526.985, 221.188, 52675.992 21/05/06,11:04:53,01,08,1, 11.8,1,1, 7.872, 10526.998, 221.182, 52675.846 21/05/06,11:04:53,02,08,1, 11.8,1,1, 7.872, 10527.014, 221.186, 52675.875 21/05/06,11:04:53,03,08,1, 11.8,1,1, 7.872, 10526.990, 221.194, 52675.716 21/05/06,11:04:53,04,08,1, 11.8,1,1, 7.872, 10526.996, 221.193, 52675.777 21/05/06,11:04:53,05,08,1, 11.8,1,1, 7.872, 10526.977, 221.212, 52676.050 21/05/06,11:04:53,06,08,1, 11.8,1,1, 7.872, 10526.977, 221.231, 52676.071 21/05/06,11:04:53,07,08,1, 11.8,1,1, 7.872, 10526.968, 221.223, 52676.057 21/05/06,11:04:53,08,08,1, 11.8,1,1, 7.872, 10526.983, 221.207, 52675.999 21/05/06,11:04:53,09,08,1, 11.8,1,1, 7.872, 10526.973, 221.225, 52676.101 21/05/06,11:04:53,10,08,1, 11.8,1,1, 7.872, 10526.999, 221.176, 52675.931 21/05/06,11:04:53,11,08,1, 11.8,1,1, 7.872, 10526.948, 221.196, 52675.886 21/05/06,11:04:53,12,08,1, 11.8,1,1, 7.872, 10526.981, 221.225, 52675.886 21/05/06,11:04:53,13,08,1, 11.8,1,1, 7.872, 10526.981, 221.207, 52675.966 21/05/06,11:04:53,14,08,1, 11.8,1,1, 7.872, 10526.970, 221.210, 52675.999 21/05/06,11:04:53,15,08,1, 11.8,1,1, 7.872, 10526.980, 221.194, 52676.039 21/05/06,11:04:53,16,08,1, 11.8,1,1, 7.872, 10527.009, 221.197, 52675.913 21/05/06,11:04:53,17,08,1, 11.8,1,1, 7.872, 10527.010, 221.219, 52675.958 21/05/06,11:04:53,18,08,1, 11.8,1,1, 7.872, 10527.019, 221.183, 52675.919 21/05/06,11:04:53,19,08,1, 11.8,1,1, 7.872, 10527.014, 221.206, 52675.838 21/05/06,11:04:54,00,08,1, 11.8,1,1, 7.875, 10527.010, 221.206, 52675.838 21/05/06,11:04:54,01,08,1, 11.8,1,1, 7.875, 10526.985, 221.210, 52675.910 21/05/06,11:04:54,02,08,1, 11.8,1,1, 7.875, 10526.982, 221.187, 52675.916 21/05/06,11:04:54,03,08,1, 11.8,1,1, 7.875, 10526.973, 221.216, 52675.969 21/05/06,11:04:54,04,08,1, 11.8,1,1, 7.875, 10526.985, 221.217, 52676.046 21/05/06,11:04:54,05,08,1, 11.8,1,1, 7.875, 10526.973, 221.194, 52675.991 21/05/06,11:04:54,06,08,1, 11.8,1,1, 7.875, 10526.990, 221.219, 52675.953 21/05/06,11:04:54,07,08,1, 11.8,1,1, 7.875, 10526.991, 221.194, 52675.876 21/05/06,11:04:54,08,08,1, 11.8,1,1, 7.875, 10526.976, 221.200, 52675.847 21/05/06,11:04:54,09,08,1, 11.8,1,1, 7.875, 10526.961, 221.179, 52675.818 21/05/06,11:04:54,10,08,1, 11.8,1,1, 7.875, 10527.011, 221.202, 52675.807 21/05/06,11:04:54,11,08,1, 11.8,1,1, 7.875, 10526.966, 221.225, 52676.007 21/05/06,11:04:54,12,08,1, 11.8,1,1, 7.875, 10526.959, 221.188, 52676.015 21/05/06,11:04:54,13,08,1, 11.8,1,1, 7.875, 10526.979, 221.221, 52676.017 21/05/06,11:04:54,14,08,1, 11.8,1,1, 7.875, 10526.995, 221.230, 52675.978 21/05/06,11:04:54,15,08,1, 11.8,1,1, 7.875, 10526.986, 221.201, 52675.914 21/05/06,11:04:54,16,08,1, 11.8,1,1, 7.875, 10526.996, 221.202, 52675.839 21/05/06,11:04:54,17,08,1, 11.8,1,1, 7.875, 10526.982, 221.202, 52675.846 21/05/06,11:04:54,18,08,1, 11.8,1,1, 7.875, 10526.989, 221.211, 52675.887 21/05/06,11:04:54,19,08,1, 11.8,1,1, 7.875, 10526.992, 221.229, 52675.922 21/05/06,11:04:55,00,08,1, 11.9,1,1, 7.871, 10526.985, 221.229, 52675.922 21/05/06,11:04:55,01,08,1, 11.9,1,1, 7.871, 10526.976, 221.225, 52676.027 21/05/06,11:04:55,02,08,1, 11.9,1,1, 7.871, 10526.988, 221.194, 52675.992 21/05/06,11:04:55,03,08,1, 11.9,1,1, 7.871, 10526.974, 221.224, 52676.013 21/05/06,11:04:55,04,08,1, 11.9,1,1, 7.871, 10526.987, 221.186, 52675.922 21/05/06,11:04:55,05,08,1, 11.9,1,1, 7.871, 10526.984, 221.195, 52675.863 21/05/06,11:04:55,06,08,1, 11.9,1,1, 7.871, 10527.020, 221.184, 52675.855 21/05/06,11:04:55,07,08,1, 11.9,1,1, 7.871, 10526.992, 221.207, 52675.905 21/05/06,11:04:55,08,08,1, 11.9,1,1, 7.871, 10527.005, 221.214, 52675.968 21/05/06,11:04:55,09,08,1, 11.9,1,1, 7.871, 10526.983, 221.212, 52676.049 21/05/06,11:04:55,10,08,1, 11.9,1,1, 7.871, 10526.980, 221.239, 52676.066 21/05/06,11:04:55,11,08,1, 11.9,1,1, 7.871, 10526.990, 221.252, 52676.029 21/05/06,11:04:55,12,08,1, 11.9,1,1, 7.871, 10526.978, 221.218, 52675.944 21/05/06,11:04:55,13,08,1, 11.9,1,1, 7.871, 10527.011, 221.239, 52675.925 21/05/06,11:04:55,14,08,1, 11.9,1,1, 7.871, 10526.983, 221.197, 52675.785 21/05/06,11:04:55,15,08,1, 11.9,1,1, 7.871, 10526.986, 221.232, 52675.841 21/05/06,11:04:55,16,08,1, 11.9,1,1, 7.871, 10526.997, 221.199, 52675.893 21/05/06,11:04:55,17,08,1, 11.9,1,1, 7.871, 10526.987, 221.216, 52675.962 21/05/06,11:04:55,18,08,1, 11.9,1,1, 7.871, 10526.988, 221.240, 52676.010 21/05/06,11:04:55,19,08,1, 11.9,1,1, 7.871, 10526.964, 221.233, 52675.996 21/05/06,11:04:56,00,08,1, 11.9,1,1, 7.872, 10526.960, 221.233, 52675.996 21/05/06,11:04:56,01,08,1, 11.9,1,1, 7.872, 10526.982, 221.200, 52675.892 21/05/06,11:04:56,02,08,1, 11.9,1,1, 7.872, 10526.999, 221.218, 52675.832 21/05/06,11:04:56,03,08,1, 11.9,1,1, 7.872, 10527.000, 221.198, 52675.831 21/05/06,11:04:56,04,08,1, 11.9,1,1, 7.872, 10527.015, 221.212, 52675.897 21/05/06,11:04:56,05,08,1, 11.9,1,1, 7.872, 10527.016, 221.252, 52675.990 21/05/06,11:04:56,06,08,1, 11.9,1,1, 7.872, 10526.994, 221.227, 52675.995 21/05/06,11:04:56,07,08,1, 11.9,1,1, 7.872, 10526.994, 221.247, 52676.048 21/05/06,11:04:56,08,08,1, 11.9,1,1, 7.872, 10526.994, 221.240, 52676.028 21/05/06,11:04:56,09,08,1, 11.9,1,1, 7.872, 10526.996, 221.210, 52675.972 21/05/06,11:04:56,10,08,1, 11.9,1,1, 7.872, 10527.003, 221.228, 52675.922 21/05/06,11:04:56,11,08,1, 11.9,1,1, 7.872, 10527.008, 221.205, 52675.858 21/05/06,11:04:56,12,08,1, 11.9,1,1, 7.872, 10527.017, 221.245, 52675.917 21/05/06,11:04:56,13,08,1, 11.9,1,1, 7.872, 10527.009, 221.221, 52675.958 21/05/06,11:04:56,14,08,1, 11.9,1,1, 7.872, 10526.991, 221.251, 52676.053 21/05/06,11:04:56,15,08,1, 11.9,1,1, 7.872, 10526.980, 221.260, 52676.074 21/05/06,11:04:56,16,08,1, 11.9,1,1, 7.872, 10526.988, 221.223, 52676.048 21/05/06,11:04:56,17,08,1, 11.9,1,1, 7.872, 10526.976, 221.232, 52676.008 21/05/06,11:04:56,18,08,1, 11.9,1,1, 7.872, 10526.982, 221.224, 52675.922 21/05/06,11:04:56,19,08,1, 11.9,1,1, 7.872, 10527.013, 221.247, 52675.909 21/05/06,11:04:57,00,08,1, 11.9,1,1, 7.871, 10527.010, 221.247, 52675.909 21/05/06,11:04:57,01,08,1, 11.9,1,1, 7.871, 10526.997, 221.211, 52675.900 21/05/06,11:04:57,02,08,1, 11.9,1,1, 7.871, 10527.002, 221.230, 52676.011 21/05/06,11:04:57,03,08,1, 11.9,1,1, 7.871, 10527.008, 221.219, 52676.070 21/05/06,11:04:57,04,08,1, 11.9,1,1, 7.871, 10526.992, 221.233, 52676.049 21/05/06,11:04:57,05,08,1, 11.9,1,1, 7.871, 10526.996, 221.226, 52676.038 21/05/06,11:04:57,06,08,1, 11.9,1,1, 7.871, 10526.979, 221.220, 52676.026 21/05/06,11:04:57,07,08,1, 11.9,1,1, 7.871, 10526.994, 221.214, 52675.924 21/05/06,11:04:57,08,08,1, 11.9,1,1, 7.871, 10526.989, 221.225, 52675.911 21/05/06,11:04:57,09,08,1, 11.9,1,1, 7.871, 10527.005, 221.227, 52675.916 21/05/06,11:04:57,10,08,1, 11.9,1,1, 7.871, 10526.984, 221.215, 52675.945 21/05/06,11:04:57,11,08,1, 11.9,1,1, 7.871, 10527.018, 221.243, 52676.028 21/05/06,11:04:57,12,08,1, 11.9,1,1, 7.871, 10527.004, 221.238, 52676.051 21/05/06,11:04:57,13,08,1, 11.9,1,1, 7.871, 10526.983, 221.232, 52676.108 21/05/06,11:04:57,14,08,1, 11.9,1,1, 7.871, 10526.991, 221.248, 52676.061 21/05/06,11:04:57,15,08,1, 11.9,1,1, 7.871, 10527.011, 221.237, 52675.948 21/05/06,11:04:57,16,08,1, 11.9,1,1, 7.871, 10526.995, 221.255, 52675.912 21/05/06,11:04:57,17,08,1, 11.9,1,1, 7.871, 10527.000, 221.248, 52675.885 21/05/06,11:04:57,18,08,1, 11.9,1,1, 7.871, 10526.999, 221.242, 52675.905 21/05/06,11:04:57,19,08,1, 11.9,1,1, 7.871, 10527.002, 221.248, 52675.965 21/05/06,11:04:58,00,08,1, 11.9,1,1, 7.871, 10526.993, 221.248, 52675.965 21/05/06,11:04:58,01,08,1, 11.9,1,1, 7.871, 10526.987, 221.272, 52676.069 21/05/06,11:04:58,02,08,1, 11.9,1,1, 7.871, 10526.960, 221.227, 52676.041 21/05/06,11:04:58,03,08,1, 11.9,1,1, 7.871, 10526.985, 221.225, 52675.974 21/05/06,11:04:58,04,08,1, 11.9,1,1, 7.871, 10526.981, 221.248, 52675.907 21/05/06,11:04:58,05,08,1, 11.9,1,1, 7.871, 10526.967, 221.232, 52675.853 21/05/06,11:04:58,06,08,1, 11.9,1,1, 7.871, 10527.011, 221.223, 52675.907 21/05/06,11:04:58,07,08,1, 11.9,1,1, 7.871, 10527.017, 221.226, 52675.949 21/05/06,11:04:58,08,08,1, 11.9,1,1, 7.871, 10526.982, 221.269, 52675.999 21/05/06,11:04:58,09,08,1, 11.9,1,1, 7.871, 10526.983, 221.255, 52676.038 21/05/06,11:04:58,10,08,1, 11.9,1,1, 7.871, 10526.974, 221.256, 52676.065 21/05/06,11:04:58,11,08,1, 11.9,1,1, 7.871, 10526.991, 221.256, 52676.089 21/05/06,11:04:58,12,08,1, 11.9,1,1, 7.871, 10527.005, 221.260, 52675.989 21/05/06,11:04:58,13,08,1, 11.9,1,1, 7.871, 10527.001, 221.243, 52675.932 21/05/06,11:04:58,14,08,1, 11.9,1,1, 7.871, 10527.016, 221.264, 52675.901 21/05/06,11:04:58,15,08,1, 11.9,1,1, 7.871, 10526.998, 221.254, 52675.904 21/05/06,11:04:58,16,08,1, 11.9,1,1, 7.871, 10527.013, 221.253, 52675.936 21/05/06,11:04:58,17,08,1, 11.9,1,1, 7.871, 10527.003, 221.253, 52676.003 21/05/06,11:04:58,18,08,1, 11.9,1,1, 7.871, 10526.996, 221.271, 52676.060 21/05/06,11:04:58,19,08,1, 11.9,1,1, 7.871, 10527.010, 221.254, 52676.051 21/05/06,11:04:59,00,08,1, 11.9,1,1, 7.873, 10527.002, 221.254, 52676.051 21/05/06,11:04:59,01,08,1, 11.9,1,1, 7.873, 10526.975, 221.268, 52676.029 21/05/06,11:04:59,02,08,1, 11.9,1,1, 7.873, 10526.979, 221.262, 52675.912 21/05/06,11:04:59,03,08,1, 11.9,1,1, 7.873, 10527.003, 221.267, 52675.919 21/05/06,11:04:59,04,08,1, 11.9,1,1, 7.873, 10526.998, 221.251, 52675.845 21/05/06,11:04:59,05,08,1, 11.9,1,1, 7.873, 10526.991, 221.266, 52675.997 21/05/06,11:04:59,06,08,1, 11.9,1,1, 7.873, 10526.991, 221.262, 52676.056 21/05/06,11:04:59,07,08,1, 11.9,1,1, 7.873, 10526.981, 221.267, 52676.091 21/05/06,11:04:59,08,08,1, 11.9,1,1, 7.873, 10527.001, 221.266, 52676.065 21/05/06,11:04:59,09,08,1, 11.9,1,1, 7.873, 10526.976, 221.264, 52676.025 21/05/06,11:04:59,10,08,1, 11.9,1,1, 7.873, 10526.956, 221.255, 52675.992 21/05/06,11:04:59,11,08,1, 11.9,1,1, 7.873, 10526.962, 221.257, 52675.914 21/05/06,11:04:59,12,08,1, 11.9,1,1, 7.873, 10526.983, 221.237, 52675.883 21/05/06,11:04:59,13,08,1, 11.9,1,1, 7.873, 10526.993, 221.251, 52675.926 21/05/06,11:04:59,14,08,1, 11.9,1,1, 7.873, 10526.974, 221.240, 52675.910 21/05/06,11:04:59,15,08,1, 11.9,1,1, 7.873, 10526.979, 221.252, 52676.037 21/05/06,11:04:59,16,08,1, 11.9,1,1, 7.873, 10526.991, 221.243, 52676.067 21/05/06,11:04:59,17,08,1, 11.9,1,1, 7.873, 10526.998, 221.277, 52676.119 21/05/06,11:04:59,18,08,1, 11.9,1,1, 7.873, 10526.995, 221.264, 52676.005 21/05/06,11:04:59,19,08,1, 11.9,1,1, 7.873, 10526.994, 221.255, 52675.939 21/05/06,11:05:00,00,08,1, 11.8,1,1, 7.871, 10526.993, 221.255, 52675.939 21/05/06,11:05:00,01,08,1, 11.8,1,1, 7.871, 10527.014, 221.253, 52675.919 21/05/06,11:05:00,02,08,1, 11.8,1,1, 7.871, 10527.013, 221.261, 52675.914 21/05/06,11:05:00,03,08,1, 11.8,1,1, 7.871, 10526.998, 221.272, 52675.977 21/05/06,11:05:00,04,08,1, 11.8,1,1, 7.871, 10527.013, 221.276, 52676.038 21/05/06,11:05:00,05,08,1, 11.8,1,1, 7.871, 10526.998, 221.302, 52676.069 21/05/06,11:05:00,06,08,1, 11.8,1,1, 7.871, 10526.983, 221.265, 52676.064 21/05/06,11:05:00,07,08,1, 11.8,1,1, 7.871, 10526.980, 221.270, 52675.956 21/05/06,11:05:00,08,08,1, 11.8,1,1, 7.871, 10526.989, 221.275, 52675.964 21/05/06,11:05:00,09,08,1, 11.8,1,1, 7.871, 10527.003, 221.255, 52675.843 21/05/06,11:05:00,10,08,1, 11.8,1,1, 7.871, 10527.004, 221.272, 52675.868 21/05/06,11:05:00,11,08,1, 11.8,1,1, 7.871, 10526.995, 221.261, 52675.898 21/05/06,11:05:00,12,08,1, 11.8,1,1, 7.871, 10526.982, 221.277, 52675.947 21/05/06,11:05:00,13,08,1, 11.8,1,1, 7.871, 10527.005, 221.260, 52676.000 21/05/06,11:05:00,14,08,1, 11.8,1,1, 7.871, 10526.983, 221.276, 52676.018 21/05/06,11:05:00,15,08,1, 11.8,1,1, 7.871, 10526.984, 221.291, 52675.990 21/05/06,11:05:00,16,08,1, 11.8,1,1, 7.871, 10526.973, 221.275, 52675.947 21/05/06,11:05:00,17,08,1, 11.8,1,1, 7.871, 10526.971, 221.263, 52675.889 21/05/06,11:05:00,18,08,1, 11.8,1,1, 7.871, 10527.001, 221.276, 52675.863 21/05/06,11:05:00,19,08,1, 11.8,1,1, 7.871, 10526.998, 221.256, 52675.880 21/05/06,11:05:01,00,08,1, 11.9,1,1, 7.873, 10526.993, 221.256, 52675.880 21/05/06,11:05:01,01,08,1, 11.9,1,1, 7.873, 10526.993, 221.270, 52676.022 21/05/06,11:05:01,02,08,1, 11.9,1,1, 7.873, 10527.016, 221.314, 52676.048 21/05/06,11:05:01,03,08,1, 11.9,1,1, 7.873, 10526.983, 221.267, 52676.050 21/05/06,11:05:01,04,08,1, 11.9,1,1, 7.873, 10526.996, 221.287, 52675.987 21/05/06,11:05:01,05,08,1, 11.9,1,1, 7.873, 10526.992, 221.295, 52675.962 21/05/06,11:05:01,06,08,1, 11.9,1,1, 7.873, 10526.987, 221.274, 52675.847 21/05/06,11:05:01,07,08,1, 11.9,1,1, 7.873, 10526.977, 221.297, 52675.876 21/05/06,11:05:01,08,08,1, 11.9,1,1, 7.873, 10526.994, 221.297, 52675.907 21/05/06,11:05:01,09,08,1, 11.9,1,1, 7.873, 10527.000, 221.295, 52675.946 21/05/06,11:05:01,10,08,1, 11.9,1,1, 7.873, 10526.979, 221.307, 52676.017 21/05/06,11:05:01,11,08,1, 11.9,1,1, 7.873, 10526.981, 221.275, 52676.065 21/05/06,11:05:01,12,08,1, 11.9,1,1, 7.873, 10526.969, 221.306, 52676.057 21/05/06,11:05:01,13,08,1, 11.9,1,1, 7.873, 10526.966, 221.287, 52675.996 21/05/06,11:05:01,14,08,1, 11.9,1,1, 7.873, 10526.989, 221.298, 52675.932 21/05/06,11:05:01,15,08,1, 11.9,1,1, 7.873, 10526.986, 221.276, 52675.934 21/05/06,11:05:01,16,08,1, 11.9,1,1, 7.873, 10527.001, 221.305, 52675.906 21/05/06,11:05:01,17,08,1, 11.9,1,1, 7.873, 10526.998, 221.302, 52675.877 21/05/06,11:05:01,18,08,1, 11.9,1,1, 7.873, 10526.981, 221.313, 52675.960 21/05/06,11:05:01,19,08,1, 11.9,1,1, 7.873, 10526.984, 221.316, 52676.003 21/05/06,11:05:02,00,08,1, 11.9,1,1, 7.873, 10526.977, 221.316, 52676.003 21/05/06,11:05:02,01,08,1, 11.9,1,1, 7.873, 10526.970, 221.300, 52675.977 21/05/06,11:05:02,02,08,1, 11.9,1,1, 7.873, 10526.972, 221.290, 52675.911 21/05/06,11:05:02,03,08,1, 11.9,1,1, 7.873, 10526.981, 221.262, 52675.858 21/05/06,11:05:02,04,08,1, 11.9,1,1, 7.873, 10526.981, 221.269, 52675.825 21/05/06,11:05:02,05,08,1, 11.9,1,1, 7.873, 10526.964, 221.298, 52675.871 21/05/06,11:05:02,06,08,1, 11.9,1,1, 7.873, 10526.975, 221.271, 52675.909 21/05/06,11:05:02,07,08,1, 11.9,1,1, 7.873, 10527.005, 221.314, 52675.991 21/05/06,11:05:02,08,08,1, 11.9,1,1, 7.873, 10526.973, 221.301, 52676.064 21/05/06,11:05:02,09,08,1, 11.9,1,1, 7.873, 10526.990, 221.321, 52676.122 21/05/06,11:05:02,10,08,1, 11.9,1,1, 7.873, 10526.979, 221.321, 52676.014 21/05/06,11:05:02,11,08,1, 11.9,1,1, 7.873, 10527.009, 221.290, 52675.911 21/05/06,11:05:02,12,08,1, 11.9,1,1, 7.873, 10526.982, 221.292, 52675.809 21/05/06,11:05:02,13,08,1, 11.9,1,1, 7.873, 10526.983, 221.286, 52675.811 21/05/06,11:05:02,14,08,1, 11.9,1,1, 7.873, 10526.979, 221.298, 52675.859 21/05/06,11:05:02,15,08,1, 11.9,1,1, 7.873, 10526.995, 221.300, 52675.959 21/05/06,11:05:02,16,08,1, 11.9,1,1, 7.873, 10526.982, 221.314, 52676.013 21/05/06,11:05:02,17,08,1, 11.9,1,1, 7.873, 10526.964, 221.296, 52676.045 21/05/06,11:05:02,18,08,1, 11.9,1,1, 7.873, 10526.957, 221.295, 52676.047 21/05/06,11:05:02,19,08,1, 11.9,1,1, 7.873, 10526.980, 221.299, 52675.978 21/05/06,11:05:03,00,08,1, 11.9,1,1, 7.873, 10526.977, 221.299, 52675.978 21/05/06,11:05:03,01,08,1, 11.9,1,1, 7.873, 10526.989, 221.273, 52675.801 21/05/06,11:05:03,02,08,1, 11.9,1,1, 7.873, 10526.985, 221.279, 52675.866 21/05/06,11:05:03,03,08,1, 11.9,1,1, 7.873, 10527.003, 221.304, 52675.911 21/05/06,11:05:03,04,08,1, 11.9,1,1, 7.873, 10526.982, 221.319, 52676.033 21/05/06,11:05:03,05,08,1, 11.9,1,1, 7.873, 10526.983, 221.357, 52676.082 21/05/06,11:05:03,06,08,1, 11.9,1,1, 7.873, 10526.980, 221.327, 52676.057 21/05/06,11:05:03,07,08,1, 11.9,1,1, 7.873, 10526.980, 221.335, 52675.995 21/05/06,11:05:03,08,08,1, 11.9,1,1, 7.873, 10526.958, 221.308, 52675.919 21/05/06,11:05:03,09,08,1, 11.9,1,1, 7.873, 10526.989, 221.336, 52675.893 21/05/06,11:05:03,10,08,1, 11.9,1,1, 7.873, 10526.967, 221.336, 52675.905 21/05/06,11:05:03,11,08,1, 11.9,1,1, 7.873, 10526.975, 221.324, 52675.942 21/05/06,11:05:03,12,08,1, 11.9,1,1, 7.873, 10526.980, 221.352, 52676.019 21/05/06,11:05:03,13,08,1, 11.9,1,1, 7.873, 10526.970, 221.335, 52676.018 21/05/06,11:05:03,14,08,1, 11.9,1,1, 7.873, 10527.012, 221.358, 52676.067 21/05/06,11:05:03,15,08,1, 11.9,1,1, 7.873, 10526.987, 221.350, 52675.990 21/05/06,11:05:03,16,08,1, 11.9,1,1, 7.873, 10526.982, 221.350, 52676.005 21/05/06,11:05:03,17,08,1, 11.9,1,1, 7.873, 10526.989, 221.329, 52675.898 21/05/06,11:05:03,18,08,1, 11.9,1,1, 7.873, 10526.960, 221.329, 52675.880 21/05/06,11:05:03,19,08,1, 11.9,1,1, 7.873, 10526.985, 221.347, 52675.907 21/05/06,11:05:04,00,08,1, 11.8,1,1, 7.871, 10526.985, 221.347, 52675.907 21/05/06,11:05:04,01,08,1, 11.8,1,1, 7.871, 10526.986, 221.367, 52676.019 21/05/06,11:05:04,02,08,1, 11.8,1,1, 7.871, 10526.967, 221.359, 52676.046 21/05/06,11:05:04,03,08,1, 11.8,1,1, 7.871, 10526.967, 221.337, 52676.007 21/05/06,11:05:04,04,08,1, 11.8,1,1, 7.871, 10526.996, 221.371, 52676.015 21/05/06,11:05:04,05,08,1, 11.8,1,1, 7.871, 10526.976, 221.363, 52675.956 21/05/06,11:05:04,06,08,1, 11.8,1,1, 7.871, 10526.976, 221.363, 52675.934 21/05/06,11:05:04,07,08,1, 11.8,1,1, 7.871, 10526.972, 221.343, 52675.861 21/05/06,11:05:04,08,08,1, 11.8,1,1, 7.871, 10527.000, 221.359, 52675.938 21/05/06,11:05:04,09,08,1, 11.8,1,1, 7.871, 10526.982, 221.375, 52675.945 21/05/06,11:05:04,10,08,1, 11.8,1,1, 7.871, 10527.003, 221.363, 52676.035 21/05/06,11:05:04,11,08,1, 11.8,1,1, 7.871, 10526.989, 221.379, 52676.116 21/05/06,11:05:04,12,08,1, 11.8,1,1, 7.871, 10526.990, 221.386, 52676.059 21/05/06,11:05:04,13,08,1, 11.8,1,1, 7.871, 10526.990, 221.347, 52676.012 21/05/06,11:05:04,14,08,1, 11.8,1,1, 7.871, 10526.985, 221.389, 52675.946 21/05/06,11:05:04,15,08,1, 11.8,1,1, 7.871, 10526.990, 221.378, 52675.899 21/05/06,11:05:04,16,08,1, 11.8,1,1, 7.871, 10526.992, 221.385, 52675.944 21/05/06,11:05:04,17,08,1, 11.8,1,1, 7.871, 10527.006, 221.393, 52675.974 21/05/06,11:05:04,18,08,1, 11.8,1,1, 7.871, 10526.989, 221.383, 52676.038 21/05/06,11:05:04,19,08,1, 11.8,1,1, 7.871, 10526.997, 221.401, 52676.067 21/05/06,11:05:05,00,08,1, 11.9,1,1, 7.873, 10526.993, 221.401, 52676.067 21/05/06,11:05:05,01,08,1, 11.9,1,1, 7.873, 10526.973, 221.389, 52676.013 21/05/06,11:05:05,02,08,1, 11.9,1,1, 7.873, 10527.014, 221.364, 52675.986 21/05/06,11:05:05,03,08,1, 11.9,1,1, 7.873, 10526.991, 221.381, 52675.941 21/05/06,11:05:05,04,08,1, 11.9,1,1, 7.873, 10526.996, 221.360, 52675.854 21/05/06,11:05:05,05,08,1, 11.9,1,1, 7.873, 10526.999, 221.370, 52675.907 21/05/06,11:05:05,06,08,1, 11.9,1,1, 7.873, 10527.007, 221.372, 52675.971 21/05/06,11:05:05,07,08,1, 11.9,1,1, 7.873, 10526.976, 221.367, 52676.037 21/05/06,11:05:05,08,08,1, 11.9,1,1, 7.873, 10526.985, 221.360, 52676.063 21/05/06,11:05:05,09,08,1, 11.9,1,1, 7.873, 10527.000, 221.403, 52676.040 21/05/06,11:05:05,10,08,1, 11.9,1,1, 7.873, 10526.989, 221.365, 52675.996 21/05/06,11:05:05,11,08,1, 11.9,1,1, 7.873, 10527.011, 221.362, 52675.926 21/05/06,11:05:05,12,08,1, 11.9,1,1, 7.873, 10526.986, 221.359, 52675.925 21/05/06,11:05:05,13,08,1, 11.9,1,1, 7.873, 10526.980, 221.374, 52675.889 21/05/06,11:05:05,14,08,1, 11.9,1,1, 7.873, 10527.022, 221.393, 52675.983 21/05/06,11:05:05,15,08,1, 11.9,1,1, 7.873, 10527.018, 221.409, 52675.996 21/05/06,11:05:05,16,08,1, 11.9,1,1, 7.873, 10526.963, 221.403, 52676.037 21/05/06,11:05:05,17,08,1, 11.9,1,1, 7.873, 10527.000, 221.401, 52676.072 21/05/06,11:05:05,18,08,1, 11.9,1,1, 7.873, 10526.983, 221.393, 52676.065 21/05/06,11:05:05,19,08,1, 11.9,1,1, 7.873, 10526.999, 221.423, 52676.020 21/05/06,11:05:06,00,07,1, 11.9,1,1, 7.873, 10526.993, 221.423, 52676.020 21/05/06,11:05:06,01,07,1, 11.9,1,1, 7.873, 10526.999, 221.411, 52675.893 21/05/06,11:05:06,02,07,1, 11.9,1,1, 7.873, 10527.001, 221.392, 52675.937 21/05/06,11:05:06,03,07,1, 11.9,1,1, 7.873, 10526.995, 221.396, 52675.962 21/05/06,11:05:06,04,07,1, 11.9,1,1, 7.873, 10527.027, 221.407, 52675.972 21/05/06,11:05:06,05,07,1, 11.9,1,1, 7.873, 10527.001, 221.414, 52676.078 21/05/06,11:05:06,06,07,1, 11.9,1,1, 7.873, 10526.985, 221.406, 52676.037 21/05/06,11:05:06,07,07,1, 11.9,1,1, 7.873, 10527.010, 221.390, 52676.001 21/05/06,11:05:06,08,07,1, 11.9,1,1, 7.873, 10526.980, 221.428, 52676.023 21/05/06,11:05:06,09,07,1, 11.9,1,1, 7.873, 10526.990, 221.391, 52675.958 21/05/06,11:05:06,10,07,1, 11.9,1,1, 7.873, 10527.013, 221.390, 52675.882 21/05/06,11:05:06,11,07,1, 11.9,1,1, 7.873, 10527.019, 221.415, 52675.929 21/05/06,11:05:06,12,07,1, 11.9,1,1, 7.873, 10526.998, 221.428, 52675.984 21/05/06,11:05:06,13,07,1, 11.9,1,1, 7.873, 10527.020, 221.431, 52676.047 21/05/06,11:05:06,14,07,1, 11.9,1,1, 7.873, 10526.951, 221.408, 52676.002 21/05/06,11:05:06,15,07,1, 11.9,1,1, 7.873, 10527.036, 221.423, 52676.123 21/05/06,11:05:06,16,07,1, 11.9,1,1, 7.873, 10527.017, 221.414, 52676.010 21/05/06,11:05:06,17,07,1, 11.9,1,1, 7.873, 10527.007, 221.412, 52675.954 21/05/06,11:05:06,18,07,1, 11.9,1,1, 7.873, 10526.999, 221.411, 52675.932 21/05/06,11:05:06,19,07,1, 11.9,1,1, 7.873, 10527.014, 221.390, 52675.890 21/05/06,11:05:07,00,08,1, 11.9,1,1, 7.875, 10527.010, 221.390, 52675.890 21/05/06,11:05:07,01,08,1, 11.9,1,1, 7.875, 10527.017, 221.421, 52675.999 21/05/06,11:05:07,02,08,1, 11.9,1,1, 7.875, 10527.008, 221.430, 52676.072 21/05/06,11:05:07,03,08,1, 11.9,1,1, 7.875, 10527.011, 221.436, 52676.068 21/05/06,11:05:07,04,08,1, 11.9,1,1, 7.875, 10526.986, 221.433, 52676.041 21/05/06,11:05:07,05,08,1, 11.9,1,1, 7.875, 10526.993, 221.429, 52676.000 21/05/06,11:05:07,06,08,1, 11.9,1,1, 7.875, 10527.001, 221.418, 52675.916 21/05/06,11:05:07,07,08,1, 11.9,1,1, 7.875, 10526.999, 221.430, 52675.902 21/05/06,11:05:07,08,08,1, 11.9,1,1, 7.875, 10526.989, 221.431, 52675.897 21/05/06,11:05:07,09,08,1, 11.9,1,1, 7.875, 10526.995, 221.429, 52675.939 21/05/06,11:05:07,10,08,1, 11.9,1,1, 7.875, 10527.003, 221.459, 52676.038 21/05/06,11:05:07,11,08,1, 11.9,1,1, 7.875, 10527.001, 221.451, 52676.026 21/05/06,11:05:07,12,08,1, 11.9,1,1, 7.875, 10526.995, 221.476, 52676.074 21/05/06,11:05:07,13,08,1, 11.9,1,1, 7.875, 10527.004, 221.466, 52676.023 21/05/06,11:05:07,14,08,1, 11.9,1,1, 7.875, 10526.994, 221.467, 52675.932 21/05/06,11:05:07,15,08,1, 11.9,1,1, 7.875, 10527.025, 221.448, 52675.909 21/05/06,11:05:07,16,08,1, 11.9,1,1, 7.875, 10526.992, 221.446, 52675.825 21/05/06,11:05:07,17,08,1, 11.9,1,1, 7.875, 10527.009, 221.421, 52675.903 21/05/06,11:05:07,18,08,1, 11.9,1,1, 7.875, 10526.989, 221.445, 52675.918 21/05/06,11:05:07,19,08,1, 11.9,1,1, 7.875, 10527.004, 221.439, 52676.003 21/05/06,11:05:08,00,08,1, 11.9,1,1, 7.873, 10527.002, 221.439, 52676.003 21/05/06,11:05:08,01,08,1, 11.9,1,1, 7.873, 10527.018, 221.446, 52676.028 21/05/06,11:05:08,02,08,1, 11.9,1,1, 7.873, 10526.997, 221.454, 52675.973 21/05/06,11:05:08,03,08,1, 11.9,1,1, 7.873, 10527.001, 221.444, 52675.909 21/05/06,11:05:08,04,08,1, 11.9,1,1, 7.873, 10527.040, 221.437, 52675.894 21/05/06,11:05:08,05,08,1, 11.9,1,1, 7.873, 10527.022, 221.423, 52675.896 21/05/06,11:05:08,06,08,1, 11.9,1,1, 7.873, 10527.008, 221.458, 52675.969 21/05/06,11:05:08,07,08,1, 11.9,1,1, 7.873, 10527.015, 221.457, 52675.971 21/05/06,11:05:08,08,08,1, 11.9,1,1, 7.873, 10526.997, 221.436, 52676.032 21/05/06,11:05:08,09,08,1, 11.9,1,1, 7.873, 10526.993, 221.473, 52676.072 21/05/06,11:05:08,10,08,1, 11.9,1,1, 7.873, 10526.994, 221.465, 52676.044 21/05/06,11:05:08,11,08,1, 11.9,1,1, 7.873, 10526.993, 221.466, 52675.951 21/05/06,11:05:08,12,08,1, 11.9,1,1, 7.873, 10527.010, 221.457, 52675.951 21/05/06,11:05:08,13,08,1, 11.9,1,1, 7.873, 10527.022, 221.463, 52675.890 21/05/06,11:05:08,14,08,1, 11.9,1,1, 7.873, 10527.022, 221.448, 52675.925 21/05/06,11:05:08,15,08,1, 11.9,1,1, 7.873, 10527.007, 221.463, 52675.996 21/05/06,11:05:08,16,08,1, 11.9,1,1, 7.873, 10527.027, 221.483, 52676.074 21/05/06,11:05:08,17,08,1, 11.9,1,1, 7.873, 10527.023, 221.500, 52676.055 21/05/06,11:05:08,18,08,1, 11.9,1,1, 7.873, 10527.014, 221.518, 52676.039 21/05/06,11:05:08,19,08,1, 11.9,1,1, 7.873, 10527.032, 221.506, 52676.022 21/05/06,11:05:09,00,08,1, 11.9,1,1, 7.876, 10527.027, 221.506, 52676.022 21/05/06,11:05:09,01,08,1, 11.9,1,1, 7.876, 10527.003, 221.494, 52675.925 21/05/06,11:05:09,02,08,1, 11.9,1,1, 7.876, 10527.002, 221.474, 52675.885 21/05/06,11:05:09,03,08,1, 11.9,1,1, 7.876, 10527.027, 221.488, 52675.954 21/05/06,11:05:09,04,08,1, 11.9,1,1, 7.876, 10527.026, 221.493, 52676.049 21/05/06,11:05:09,05,08,1, 11.9,1,1, 7.876, 10526.996, 221.502, 52676.073 21/05/06,11:05:09,06,08,1, 11.9,1,1, 7.876, 10527.026, 221.494, 52676.132 21/05/06,11:05:09,07,08,1, 11.9,1,1, 7.876, 10526.989, 221.475, 52676.037 21/05/06,11:05:09,08,08,1, 11.9,1,1, 7.876, 10526.997, 221.487, 52675.995 21/05/06,11:05:09,09,08,1, 11.9,1,1, 7.876, 10527.029, 221.494, 52675.967 21/05/06,11:05:09,10,08,1, 11.9,1,1, 7.876, 10527.038, 221.484, 52675.922 21/05/06,11:05:09,11,08,1, 11.9,1,1, 7.876, 10527.002, 221.480, 52675.929 21/05/06,11:05:09,12,08,1, 11.9,1,1, 7.876, 10526.994, 221.473, 52676.030 21/05/06,11:05:09,13,08,1, 11.9,1,1, 7.876, 10527.006, 221.476, 52676.055 21/05/06,11:05:09,14,08,1, 11.9,1,1, 7.876, 10527.017, 221.489, 52676.064 21/05/06,11:05:09,15,08,1, 11.9,1,1, 7.876, 10527.011, 221.515, 52676.078 21/05/06,11:05:09,16,08,1, 11.9,1,1, 7.876, 10527.010, 221.491, 52676.058 21/05/06,11:05:09,17,08,1, 11.9,1,1, 7.876, 10527.021, 221.490, 52675.981 21/05/06,11:05:09,18,08,1, 11.9,1,1, 7.876, 10527.030, 221.497, 52675.938 21/05/06,11:05:09,19,08,1, 11.9,1,1, 7.876, 10527.012, 221.474, 52675.936 21/05/06,11:05:10,00,08,1, 11.9,1,1, 7.873, 10527.010, 221.474, 52675.936 21/05/06,11:05:10,01,08,1, 11.9,1,1, 7.873, 10527.021, 221.515, 52676.040 21/05/06,11:05:10,02,08,1, 11.9,1,1, 7.873, 10527.042, 221.513, 52676.126 21/05/06,11:05:10,03,08,1, 11.9,1,1, 7.873, 10527.018, 221.540, 52676.126 21/05/06,11:05:10,04,08,1, 11.9,1,1, 7.873, 10527.003, 221.500, 52676.057 21/05/06,11:05:10,05,08,1, 11.9,1,1, 7.873, 10527.007, 221.532, 52676.062 21/05/06,11:05:10,06,08,1, 11.9,1,1, 7.873, 10527.014, 221.486, 52675.988 21/05/06,11:05:10,07,08,1, 11.9,1,1, 7.873, 10527.009, 221.511, 52675.919 21/05/06,11:05:10,08,08,1, 11.9,1,1, 7.873, 10527.010, 221.518, 52675.988 21/05/06,11:05:10,09,08,1, 11.9,1,1, 7.873, 10527.042, 221.538, 52676.033 21/05/06,11:05:10,10,08,1, 11.9,1,1, 7.873, 10527.020, 221.513, 52676.084 21/05/06,11:05:10,11,08,1, 11.9,1,1, 7.873, 10527.025, 221.548, 52676.137 21/05/06,11:05:10,12,08,1, 11.9,1,1, 7.873, 10527.007, 221.559, 52676.116 21/05/06,11:05:10,13,08,1, 11.9,1,1, 7.873, 10527.010, 221.538, 52676.057 21/05/06,11:05:10,14,08,1, 11.9,1,1, 7.873, 10527.004, 221.523, 52675.984 21/05/06,11:05:10,15,08,1, 11.9,1,1, 7.873, 10527.020, 221.521, 52675.922 21/05/06,11:05:10,16,08,1, 11.9,1,1, 7.873, 10527.013, 221.537, 52675.974 21/05/06,11:05:10,17,08,1, 11.9,1,1, 7.873, 10527.006, 221.514, 52675.979 21/05/06,11:05:10,18,08,1, 11.9,1,1, 7.873, 10527.007, 221.523, 52676.012 21/05/06,11:05:10,19,08,1, 11.9,1,1, 7.873, 10526.997, 221.569, 52676.117 21/05/06,11:05:11,00,07,1, 11.9,1,1, 7.875, 10526.993, 221.569, 52676.117 21/05/06,11:05:11,01,07,1, 11.9,1,1, 7.875, 10526.989, 221.546, 52676.100 21/05/06,11:05:11,02,07,1, 11.9,1,1, 7.875, 10527.012, 221.531, 52676.029 21/05/06,11:05:11,03,07,1, 11.9,1,1, 7.875, 10527.014, 221.523, 52675.985 21/05/06,11:05:11,04,07,1, 11.9,1,1, 7.875, 10527.019, 221.528, 52675.964 21/05/06,11:05:11,05,07,1, 11.9,1,1, 7.875, 10527.011, 221.516, 52675.979 21/05/06,11:05:11,06,07,1, 11.9,1,1, 7.875, 10527.017, 221.561, 52675.992 21/05/06,11:05:11,07,07,1, 11.9,1,1, 7.875, 10527.029, 221.536, 52676.053 21/05/06,11:05:11,08,07,1, 11.9,1,1, 7.875, 10527.017, 221.562, 52676.092 21/05/06,11:05:11,09,07,1, 11.9,1,1, 7.875, 10527.031, 221.545, 52676.136 21/05/06,11:05:11,10,07,1, 11.9,1,1, 7.875, 10527.003, 221.539, 52676.077 21/05/06,11:05:11,11,07,1, 11.9,1,1, 7.875, 10527.027, 221.542, 52676.037 21/05/06,11:05:11,12,07,1, 11.9,1,1, 7.875, 10527.016, 221.550, 52675.956 21/05/06,11:05:11,13,07,1, 11.9,1,1, 7.875, 10527.013, 221.531, 52675.966 21/05/06,11:05:11,14,07,1, 11.9,1,1, 7.875, 10527.006, 221.543, 52675.954 21/05/06,11:05:11,15,07,1, 11.9,1,1, 7.875, 10527.023, 221.557, 52675.988 21/05/06,11:05:11,16,07,1, 11.9,1,1, 7.875, 10527.022, 221.574, 52676.040 21/05/06,11:05:11,17,07,1, 11.9,1,1, 7.875, 10527.032, 221.560, 52676.078 21/05/06,11:05:11,18,07,1, 11.9,1,1, 7.875, 10527.022, 221.584, 52676.102 21/05/06,11:05:11,19,07,1, 11.9,1,1, 7.875, 10527.020, 221.553, 52676.097 21/05/06,11:05:12,00,07,1, 11.8,1,1, 7.875, 10527.018, 221.553, 52676.097 21/05/06,11:05:12,01,07,1, 11.8,1,1, 7.875, 10527.038, 221.573, 52675.996 21/05/06,11:05:12,02,07,1, 11.8,1,1, 7.875, 10526.997, 221.555, 52675.935 21/05/06,11:05:12,03,07,1, 11.8,1,1, 7.875, 10527.021, 221.583, 52675.956 21/05/06,11:05:12,04,07,1, 11.8,1,1, 7.875, 10527.009, 221.577, 52676.010 21/05/06,11:05:12,05,07,1, 11.8,1,1, 7.875, 10527.002, 221.563, 52676.060 21/05/06,11:05:12,06,07,1, 11.8,1,1, 7.875, 10527.036, 221.586, 52676.103 21/05/06,11:05:12,07,07,1, 11.8,1,1, 7.875, 10527.007, 221.577, 52676.116 21/05/06,11:05:12,08,07,1, 11.8,1,1, 7.875, 10527.006, 221.588, 52676.072 21/05/06,11:05:12,09,07,1, 11.8,1,1, 7.875, 10527.019, 221.571, 52676.024 21/05/06,11:05:12,10,07,1, 11.8,1,1, 7.875, 10527.022, 221.603, 52675.983 21/05/06,11:05:12,11,07,1, 11.8,1,1, 7.875, 10527.031, 221.590, 52675.962 21/05/06,11:05:12,12,07,1, 11.8,1,1, 7.875, 10527.008, 221.599, 52675.955 21/05/06,11:05:12,13,07,1, 11.8,1,1, 7.875, 10527.021, 221.608, 52676.052 21/05/06,11:05:12,14,07,1, 11.8,1,1, 7.875, 10527.033, 221.606, 52676.114 21/05/06,11:05:12,15,07,1, 11.8,1,1, 7.875, 10527.024, 221.625, 52676.154 21/05/06,11:05:12,16,07,1, 11.8,1,1, 7.875, 10527.032, 221.616, 52676.081 21/05/06,11:05:12,17,07,1, 11.8,1,1, 7.875, 10527.018, 221.608, 52676.050 21/05/06,11:05:12,18,07,1, 11.8,1,1, 7.875, 10527.032, 221.598, 52676.009 21/05/06,11:05:12,19,07,1, 11.8,1,1, 7.875, 10527.022, 221.589, 52675.921 21/05/06,11:05:13,00,07,1, 11.8,1,1, 7.873, 10527.018, 221.589, 52675.921 21/05/06,11:05:13,01,07,1, 11.8,1,1, 7.873, 10527.053, 221.595, 52675.981 21/05/06,11:05:13,02,07,1, 11.8,1,1, 7.873, 10527.025, 221.609, 52675.974 21/05/06,11:05:13,03,07,1, 11.8,1,1, 7.873, 10527.045, 221.616, 52676.162 21/05/06,11:05:13,04,07,1, 11.8,1,1, 7.873, 10527.025, 221.618, 52676.119 21/05/06,11:05:13,05,07,1, 11.8,1,1, 7.873, 10527.049, 221.634, 52676.099 21/05/06,11:05:13,06,07,1, 11.8,1,1, 7.873, 10527.019, 221.608, 52676.047 21/05/06,11:05:13,07,07,1, 11.8,1,1, 7.873, 10527.033, 221.628, 52676.026 21/05/06,11:05:13,08,07,1, 11.8,1,1, 7.873, 10527.028, 221.593, 52675.922 21/05/06,11:05:13,09,07,1, 11.8,1,1, 7.873, 10527.034, 221.612, 52675.916 21/05/06,11:05:13,10,07,1, 11.8,1,1, 7.873, 10527.002, 221.620, 52676.005 21/05/06,11:05:13,11,07,1, 11.8,1,1, 7.873, 10527.015, 221.649, 52676.044 21/05/06,11:05:13,12,07,1, 11.8,1,1, 7.873, 10527.011, 221.647, 52676.089 21/05/06,11:05:13,13,07,1, 11.8,1,1, 7.873, 10527.002, 221.628, 52676.118 21/05/06,11:05:13,14,07,1, 11.8,1,1, 7.873, 10527.031, 221.659, 52676.035 21/05/06,11:05:13,15,07,1, 11.8,1,1, 7.873, 10527.015, 221.621, 52676.012 21/05/06,11:05:13,16,07,1, 11.8,1,1, 7.873, 10527.024, 221.643, 52675.916 21/05/06,11:05:13,17,07,1, 11.8,1,1, 7.873, 10527.029, 221.645, 52675.956 21/05/06,11:05:13,18,07,1, 11.8,1,1, 7.873, 10527.004, 221.611, 52675.933 21/05/06,11:05:13,19,07,1, 11.8,1,1, 7.873, 10527.022, 221.664, 52675.998 21/05/06,11:05:14,00,07,1, 11.9,1,1, 7.874, 10527.018, 221.664, 52675.998 21/05/06,11:05:14,01,07,1, 11.9,1,1, 7.874, 10527.035, 221.650, 52676.096 21/05/06,11:05:14,02,07,1, 11.9,1,1, 7.874, 10527.012, 221.674, 52676.073 21/05/06,11:05:14,03,07,1, 11.9,1,1, 7.874, 10527.015, 221.650, 52676.030 21/05/06,11:05:14,04,07,1, 11.9,1,1, 7.874, 10527.020, 221.623, 52675.987 21/05/06,11:05:14,05,07,1, 11.9,1,1, 7.874, 10527.035, 221.616, 52675.901 21/05/06,11:05:14,06,07,1, 11.9,1,1, 7.874, 10527.027, 221.647, 52675.907 21/05/06,11:05:14,07,07,1, 11.9,1,1, 7.874, 10527.029, 221.645, 52675.991 21/05/06,11:05:14,08,07,1, 11.9,1,1, 7.874, 10527.039, 221.660, 52676.029 21/05/06,11:05:14,09,07,1, 11.9,1,1, 7.874, 10527.034, 221.677, 52676.089 21/05/06,11:05:14,10,07,1, 11.9,1,1, 7.874, 10527.008, 221.681, 52676.107 21/05/06,11:05:14,11,07,1, 11.9,1,1, 7.874, 10527.034, 221.677, 52676.092 21/05/06,11:05:14,12,07,1, 11.9,1,1, 7.874, 10527.041, 221.681, 52676.030 21/05/06,11:05:14,13,07,1, 11.9,1,1, 7.874, 10527.041, 221.652, 52675.919 21/05/06,11:05:14,14,07,1, 11.9,1,1, 7.874, 10527.030, 221.683, 52675.877 21/05/06,11:05:14,15,07,1, 11.9,1,1, 7.874, 10527.061, 221.687, 52675.938 21/05/06,11:05:14,16,07,1, 11.9,1,1, 7.874, 10527.024, 221.700, 52676.007 21/05/06,11:05:14,17,07,1, 11.9,1,1, 7.874, 10527.057, 221.669, 52676.045 21/05/06,11:05:14,18,07,1, 11.9,1,1, 7.874, 10527.048, 221.706, 52676.095 21/05/06,11:05:14,19,07,1, 11.9,1,1, 7.874, 10527.055, 221.725, 52676.113 21/05/06,11:05:15,00,07,1, 11.9,1,1, 7.878, 10527.052, 221.725, 52676.113 21/05/06,11:05:15,01,07,1, 11.9,1,1, 7.878, 10527.041, 221.670, 52675.985 21/05/06,11:05:15,02,07,1, 11.9,1,1, 7.878, 10527.022, 221.683, 52675.949 21/05/06,11:05:15,03,07,1, 11.9,1,1, 7.878, 10527.052, 221.703, 52675.948 21/05/06,11:05:15,04,07,1, 11.9,1,1, 7.878, 10527.048, 221.699, 52675.944 21/05/06,11:05:15,05,07,1, 11.9,1,1, 7.878, 10527.030, 221.692, 52676.022 21/05/06,11:05:15,06,07,1, 11.9,1,1, 7.878, 10527.043, 221.698, 52676.075 21/05/06,11:05:15,07,07,1, 11.9,1,1, 7.878, 10527.049, 221.700, 52676.108 21/05/06,11:05:15,08,07,1, 11.9,1,1, 7.878, 10527.059, 221.708, 52676.099 21/05/06,11:05:15,09,07,1, 11.9,1,1, 7.878, 10527.043, 221.692, 52676.027 21/05/06,11:05:15,10,07,1, 11.9,1,1, 7.878, 10527.046, 221.673, 52675.925 21/05/06,11:05:15,11,07,1, 11.9,1,1, 7.878, 10527.029, 221.698, 52675.946 21/05/06,11:05:15,12,07,1, 11.9,1,1, 7.878, 10527.028, 221.672, 52675.962 21/05/06,11:05:15,13,07,1, 11.9,1,1, 7.878, 10527.047, 221.690, 52676.020 21/05/06,11:05:15,14,07,1, 11.9,1,1, 7.878, 10527.048, 221.698, 52676.095 21/05/06,11:05:15,15,07,1, 11.9,1,1, 7.878, 10527.042, 221.695, 52676.091 21/05/06,11:05:15,16,07,1, 11.9,1,1, 7.878, 10527.037, 221.704, 52676.141 21/05/06,11:05:15,17,07,1, 11.9,1,1, 7.878, 10527.043, 221.694, 52676.037 21/05/06,11:05:15,18,07,1, 11.9,1,1, 7.878, 10527.032, 221.721, 52676.013 21/05/06,11:05:15,19,07,1, 11.9,1,1, 7.878, 10527.022, 221.708, 52675.926 21/05/06,11:05:16,00,07,1, 11.9,1,1, 7.876, 10527.018, 221.708, 52675.926 21/05/06,11:05:16,01,07,1, 11.9,1,1, 7.876, 10527.056, 221.713, 52676.015 21/05/06,11:05:16,02,07,1, 11.9,1,1, 7.876, 10527.048, 221.718, 52676.051 21/05/06,11:05:16,03,07,1, 11.9,1,1, 7.876, 10527.038, 221.738, 52676.133 21/05/06,11:05:16,04,07,1, 11.9,1,1, 7.876, 10527.039, 221.733, 52676.143 21/05/06,11:05:16,05,07,1, 11.9,1,1, 7.876, 10527.049, 221.713, 52676.128 21/05/06,11:05:16,06,07,1, 11.9,1,1, 7.876, 10527.050, 221.728, 52676.063 21/05/06,11:05:16,07,07,1, 11.9,1,1, 7.876, 10527.046, 221.738, 52676.019 21/05/06,11:05:16,08,07,1, 11.9,1,1, 7.876, 10527.039, 221.719, 52675.975 21/05/06,11:05:16,09,07,1, 11.9,1,1, 7.876, 10527.064, 221.723, 52676.024 21/05/06,11:05:16,10,07,1, 11.9,1,1, 7.876, 10527.032, 221.741, 52676.057 21/05/06,11:05:16,11,07,1, 11.9,1,1, 7.876, 10527.041, 221.763, 52676.121 21/05/06,11:05:16,12,07,1, 11.9,1,1, 7.876, 10527.054, 221.758, 52676.173 21/05/06,11:05:16,13,07,1, 11.9,1,1, 7.876, 10527.046, 221.746, 52676.145 21/05/06,11:05:16,14,07,1, 11.9,1,1, 7.876, 10527.063, 221.748, 52676.115 21/05/06,11:05:16,15,07,1, 11.9,1,1, 7.876, 10527.047, 221.749, 52676.072 21/05/06,11:05:16,16,07,1, 11.9,1,1, 7.876, 10527.026, 221.724, 52675.967 21/05/06,11:05:16,17,07,1, 11.9,1,1, 7.876, 10527.038, 221.729, 52675.951 21/05/06,11:05:16,18,07,1, 11.9,1,1, 7.876, 10527.068, 221.758, 52676.026 21/05/06,11:05:16,19,07,1, 11.9,1,1, 7.876, 10527.041, 221.766, 52676.079 21/05/06,11:05:17,00,07,1, 11.9,1,1, 7.873, 10527.035, 221.766, 52676.079 21/05/06,11:05:17,01,07,1, 11.9,1,1, 7.873, 10527.044, 221.754, 52676.163 21/05/06,11:05:17,02,07,1, 11.9,1,1, 7.873, 10527.067, 221.756, 52676.132 21/05/06,11:05:17,03,07,1, 11.9,1,1, 7.873, 10527.042, 221.773, 52676.092 21/05/06,11:05:17,04,07,1, 11.9,1,1, 7.873, 10527.073, 221.753, 52676.017 21/05/06,11:05:17,05,07,1, 11.9,1,1, 7.873, 10527.116, 221.700, 52675.420 21/05/06,11:05:17,06,07,1, 11.9,1,1, 7.873, 10527.080, 221.733, 52675.863 21/05/06,11:05:17,07,07,1, 11.9,1,1, 7.873, 10527.044, 221.760, 52675.931 21/05/06,11:05:17,08,07,1, 11.9,1,1, 7.873, 10527.038, 221.755, 52675.985 21/05/06,11:05:17,09,07,1, 11.9,1,1, 7.873, 10527.065, 221.759, 52676.009 21/05/06,11:05:17,10,07,1, 11.9,1,1, 7.873, 10527.065, 221.773, 52676.093 21/05/06,11:05:17,11,07,1, 11.9,1,1, 7.873, 10527.057, 221.754, 52676.071 21/05/06,11:05:17,12,07,1, 11.9,1,1, 7.873, 10527.084, 221.791, 52676.048 21/05/06,11:05:17,13,07,1, 11.9,1,1, 7.873, 10527.030, 221.766, 52676.021 21/05/06,11:05:17,14,07,1, 11.9,1,1, 7.873, 10527.091, 221.779, 52676.055 21/05/06,11:05:17,15,07,1, 11.9,1,1, 7.873, 10527.075, 221.778, 52676.019 21/05/06,11:05:17,16,07,1, 11.9,1,1, 7.873, 10527.067, 221.776, 52676.042 21/05/06,11:05:17,17,07,1, 11.9,1,1, 7.873, 10527.072, 221.788, 52676.038 21/05/06,11:05:17,18,07,1, 11.9,1,1, 7.873, 10527.066, 221.799, 52676.053 21/05/06,11:05:17,19,07,1, 11.9,1,1, 7.873, 10527.073, 221.796, 52675.998 21/05/06,11:05:18,00,07,1, 12.0,1,1, 7.877, 10527.068, 221.796, 52675.998 21/05/06,11:05:18,01,07,1, 12.0,1,1, 7.877, 10527.054, 221.800, 52676.022 21/05/06,11:05:18,02,07,1, 12.0,1,1, 7.877, 10527.068, 221.798, 52676.015 21/05/06,11:05:18,03,07,1, 12.0,1,1, 7.877, 10527.071, 221.780, 52676.032 21/05/06,11:05:18,04,07,1, 12.0,1,1, 7.877, 10527.058, 221.803, 52676.045 21/05/06,11:05:18,05,07,1, 12.0,1,1, 7.877, 10527.071, 221.793, 52676.026 21/05/06,11:05:18,06,07,1, 12.0,1,1, 7.877, 10527.071, 221.791, 52676.061 21/05/06,11:05:18,07,07,1, 12.0,1,1, 7.877, 10527.060, 221.803, 52676.035 21/05/06,11:05:18,08,07,1, 12.0,1,1, 7.877, 10527.063, 221.802, 52675.990 21/05/06,11:05:18,09,07,1, 12.0,1,1, 7.877, 10527.050, 221.794, 52676.021 21/05/06,11:05:18,10,07,1, 12.0,1,1, 7.877, 10527.039, 221.779, 52676.034 21/05/06,11:05:18,11,07,1, 12.0,1,1, 7.877, 10527.047, 221.817, 52676.057 21/05/06,11:05:18,12,07,1, 12.0,1,1, 7.877, 10527.051, 221.797, 52676.135 21/05/06,11:05:18,13,07,1, 12.0,1,1, 7.877, 10527.091, 221.819, 52675.994 21/05/06,11:05:18,14,07,1, 12.0,1,1, 7.877, 10527.088, 221.824, 52676.068 21/05/06,11:05:18,15,07,1, 12.0,1,1, 7.877, 10527.087, 221.814, 52676.048 21/05/06,11:05:18,16,07,1, 12.0,1,1, 7.877, 10527.074, 221.843, 52676.059 21/05/06,11:05:18,17,07,1, 12.0,1,1, 7.877, 10527.088, 221.840, 52676.021 21/05/06,11:05:18,18,07,1, 12.0,1,1, 7.877, 10527.072, 221.821, 52676.061 21/05/06,11:05:18,19,07,1, 12.0,1,1, 7.877, 10527.116, 221.828, 52676.057 21/05/06,11:05:19,00,07,1, 11.8,1,1, 7.875, 10527.110, 221.828, 52676.057 21/05/06,11:05:19,01,07,1, 11.8,1,1, 7.875, 10527.104, 221.870, 52676.055 21/05/06,11:05:19,02,07,1, 11.8,1,1, 7.875, 10527.091, 221.823, 52676.041 21/05/06,11:05:19,03,07,1, 11.8,1,1, 7.875, 10527.082, 221.849, 52676.025 21/05/06,11:05:19,04,07,1, 11.8,1,1, 7.875, 10527.091, 221.846, 52676.065 21/05/06,11:05:19,05,07,1, 11.8,1,1, 7.875, 10527.093, 221.830, 52676.063 21/05/06,11:05:19,06,07,1, 11.8,1,1, 7.875, 10527.076, 221.833, 52676.072 21/05/06,11:05:19,07,07,1, 11.8,1,1, 7.875, 10527.073, 221.836, 52676.058 21/05/06,11:05:19,08,07,1, 11.8,1,1, 7.875, 10527.099, 221.838, 52676.049 21/05/06,11:05:19,09,07,1, 11.8,1,1, 7.875, 10527.061, 221.835, 52676.015 21/05/06,11:05:19,10,07,1, 11.8,1,1, 7.875, 10527.084, 221.856, 52676.091 21/05/06,11:05:19,11,07,1, 11.8,1,1, 7.875, 10527.088, 221.860, 52676.086 21/05/06,11:05:19,12,07,1, 11.8,1,1, 7.875, 10527.073, 221.842, 52676.024 21/05/06,11:05:19,13,07,1, 11.8,1,1, 7.875, 10527.085, 221.849, 52676.058 21/05/06,11:05:19,14,07,1, 11.8,1,1, 7.875, 10527.092, 221.851, 52676.071 21/05/06,11:05:19,15,07,1, 11.8,1,1, 7.875, 10527.089, 221.859, 52676.071 21/05/06,11:05:19,16,07,1, 11.8,1,1, 7.875, 10527.087, 221.836, 52676.089 21/05/06,11:05:19,17,07,1, 11.8,1,1, 7.875, 10527.091, 221.873, 52676.044 21/05/06,11:05:19,18,07,1, 11.8,1,1, 7.875, 10527.098, 221.879, 52676.068 21/05/06,11:05:19,19,07,1, 11.8,1,1, 7.875, 10527.095, 221.858, 52676.064 21/05/06,11:05:20,00,07,1, 11.8,1,1, 7.875, 10527.093, 221.858, 52676.064 21/05/06,11:05:20,01,07,1, 11.8,1,1, 7.875, 10527.095, 221.866, 52676.066 21/05/06,11:05:20,02,07,1, 11.8,1,1, 7.875, 10527.077, 221.854, 52676.049 21/05/06,11:05:20,03,07,1, 11.8,1,1, 7.875, 10527.079, 221.903, 52676.049 21/05/06,11:05:20,04,07,1, 11.8,1,1, 7.875, 10527.080, 221.861, 52676.031 21/05/06,11:05:20,05,07,1, 11.8,1,1, 7.875, 10527.082, 221.894, 52676.057 21/05/06,11:05:20,06,07,1, 11.8,1,1, 7.875, 10527.086, 221.887, 52676.045 21/05/06,11:05:20,07,07,1, 11.8,1,1, 7.875, 10527.079, 221.899, 52676.064 21/05/06,11:05:20,08,07,1, 11.8,1,1, 7.875, 10527.067, 221.900, 52676.051 21/05/06,11:05:20,09,07,1, 11.8,1,1, 7.875, 10527.083, 221.872, 52676.049 21/05/06,11:05:20,10,07,1, 11.8,1,1, 7.875, 10527.085, 221.897, 52676.036 21/05/06,11:05:20,11,07,1, 11.8,1,1, 7.875, 10527.093, 221.907, 52676.079 21/05/06,11:05:20,12,07,1, 11.8,1,1, 7.875, 10527.089, 221.892, 52676.050 21/05/06,11:05:20,13,07,1, 11.8,1,1, 7.875, 10527.121, 221.904, 52676.055 21/05/06,11:05:20,14,07,1, 11.8,1,1, 7.875, 10527.083, 221.876, 52676.068 21/05/06,11:05:20,15,07,1, 11.8,1,1, 7.875, 10527.085, 221.891, 52676.061 21/05/06,11:05:20,16,07,1, 11.8,1,1, 7.875, 10527.086, 221.867, 52676.007 21/05/06,11:05:20,17,07,1, 11.8,1,1, 7.875, 10527.106, 221.900, 52676.038 21/05/06,11:05:20,18,07,1, 11.8,1,1, 7.875, 10527.076, 221.895, 52676.031 21/05/06,11:05:20,19,07,1, 11.8,1,1, 7.875, 10527.086, 221.883, 52676.017 21/05/06,11:05:21,00,07,1, 11.9,1,1, 7.875, 10527.085, 221.883, 52676.017 21/05/06,11:05:21,01,07,1, 11.9,1,1, 7.875, 10527.059, 221.884, 52676.025 21/05/06,11:05:21,02,07,1, 11.9,1,1, 7.875, 10527.072, 221.890, 52676.041 21/05/06,11:05:21,03,07,1, 11.9,1,1, 7.875, 10527.087, 221.906, 52676.019 21/05/06,11:05:21,04,07,1, 11.9,1,1, 7.875, 10527.092, 221.908, 52676.023 21/05/06,11:05:21,05,07,1, 11.9,1,1, 7.875, 10527.104, 221.908, 52676.025 21/05/06,11:05:21,06,07,1, 11.9,1,1, 7.875, 10527.080, 221.917, 52676.026 21/05/06,11:05:21,07,07,1, 11.9,1,1, 7.875, 10527.085, 221.924, 52676.078 21/05/06,11:05:21,08,07,1, 11.9,1,1, 7.875, 10527.104, 221.896, 52676.050 21/05/06,11:05:21,09,07,1, 11.9,1,1, 7.875, 10527.127, 221.910, 52676.010 21/05/06,11:05:21,10,07,1, 11.9,1,1, 7.875, 10527.097, 221.940, 52676.042 21/05/06,11:05:21,11,07,1, 11.9,1,1, 7.875, 10527.107, 221.920, 52676.018 21/05/06,11:05:21,12,07,1, 11.9,1,1, 7.875, 10527.120, 221.962, 52676.054 21/05/06,11:05:21,13,07,1, 11.9,1,1, 7.875, 10527.109, 221.956, 52676.050 21/05/06,11:05:21,14,07,1, 11.9,1,1, 7.875, 10527.120, 221.957, 52676.040 21/05/06,11:05:21,15,07,1, 11.9,1,1, 7.875, 10527.118, 222.001, 52676.049 21/05/06,11:05:21,16,07,1, 11.9,1,1, 7.875, 10527.118, 221.925, 52676.019 21/05/06,11:05:21,17,07,1, 11.9,1,1, 7.875, 10527.117, 221.952, 52676.036 21/05/06,11:05:21,18,07,1, 11.9,1,1, 7.875, 10527.079, 221.930, 52676.027 21/05/06,11:05:21,19,07,1, 11.9,1,1, 7.875, 10527.114, 221.970, 52676.068 21/05/06,11:05:22,00,07,1, 11.9,1,1, 7.875, 10527.110, 221.970, 52676.068 21/05/06,11:05:22,01,07,1, 11.9,1,1, 7.875, 10527.103, 221.945, 52676.038 21/05/06,11:05:22,02,07,1, 11.9,1,1, 7.875, 10527.121, 221.963, 52676.005 21/05/06,11:05:22,03,07,1, 11.9,1,1, 7.875, 10527.105, 221.956, 52675.992 21/05/06,11:05:22,04,07,1, 11.9,1,1, 7.875, 10527.111, 221.972, 52676.019 21/05/06,11:05:22,05,07,1, 11.9,1,1, 7.875, 10527.112, 221.951, 52676.031 21/05/06,11:05:22,06,07,1, 11.9,1,1, 7.875, 10527.116, 221.943, 52676.028 21/05/06,11:05:22,07,07,1, 11.9,1,1, 7.875, 10527.132, 221.983, 52676.150 21/05/06,11:05:22,08,07,1, 11.9,1,1, 7.875, 10527.069, 221.944, 52676.021 21/05/06,11:05:22,09,07,1, 11.9,1,1, 7.875, 10527.086, 221.985, 52676.072 21/05/06,11:05:22,10,07,1, 11.9,1,1, 7.875, 10527.102, 221.997, 52676.085 21/05/06,11:05:22,11,07,1, 11.9,1,1, 7.875, 10527.125, 221.977, 52676.057 21/05/06,11:05:22,12,07,1, 11.9,1,1, 7.875, 10527.131, 221.978, 52676.001 21/05/06,11:05:22,13,07,1, 11.9,1,1, 7.875, 10527.137, 221.975, 52676.020 21/05/06,11:05:22,14,07,1, 11.9,1,1, 7.875, 10527.132, 222.010, 52676.028 21/05/06,11:05:22,15,07,1, 11.9,1,1, 7.875, 10527.116, 221.981, 52676.033 21/05/06,11:05:22,16,07,1, 11.9,1,1, 7.875, 10527.124, 221.986, 52676.036 21/05/06,11:05:22,17,07,1, 11.9,1,1, 7.875, 10527.139, 221.985, 52676.022 21/05/06,11:05:22,18,07,1, 11.9,1,1, 7.875, 10527.151, 221.987, 52676.016 21/05/06,11:05:22,19,07,1, 11.9,1,1, 7.875, 10527.160, 221.973, 52676.066 21/05/06,11:05:23,00,07,1, 11.8,1,1, 7.875, 10527.160, 221.973, 52676.066 21/05/06,11:05:23,01,07,1, 11.8,1,1, 7.875, 10527.119, 221.987, 52676.011 21/05/06,11:05:23,02,07,1, 11.8,1,1, 7.875, 10527.141, 221.979, 52676.007 21/05/06,11:05:23,03,07,1, 11.8,1,1, 7.875, 10527.143, 221.980, 52676.007 21/05/06,11:05:23,04,07,1, 11.8,1,1, 7.875, 10527.133, 221.984, 52676.016 21/05/06,11:05:23,05,07,1, 11.8,1,1, 7.875, 10527.138, 221.970, 52676.017 21/05/06,11:05:23,06,07,1, 11.8,1,1, 7.875, 10527.137, 221.985, 52676.055 21/05/06,11:05:23,07,07,1, 11.8,1,1, 7.875, 10527.121, 222.006, 52676.020 21/05/06,11:05:23,08,07,1, 11.8,1,1, 7.875, 10527.128, 221.979, 52676.011 21/05/06,11:05:23,09,07,1, 11.8,1,1, 7.875, 10527.162, 222.001, 52676.043 21/05/06,11:05:23,10,07,1, 11.8,1,1, 7.875, 10527.116, 221.988, 52676.038 21/05/06,11:05:23,11,07,1, 11.8,1,1, 7.875, 10527.156, 222.009, 52676.002 21/05/06,11:05:23,12,07,1, 11.8,1,1, 7.875, 10527.152, 222.005, 52676.001 21/05/06,11:05:23,13,07,1, 11.8,1,1, 7.875, 10527.168, 222.012, 52676.024 21/05/06,11:05:23,14,07,1, 11.8,1,1, 7.875, 10527.156, 222.037, 52676.030 21/05/06,11:05:23,15,07,1, 11.8,1,1, 7.875, 10527.142, 221.990, 52675.971 21/05/06,11:05:23,16,07,1, 11.8,1,1, 7.875, 10527.151, 222.012, 52676.019 21/05/06,11:05:23,17,07,1, 11.8,1,1, 7.875, 10527.149, 222.028, 52675.997 21/05/06,11:05:23,18,07,1, 11.8,1,1, 7.875, 10527.176, 222.003, 52675.719 21/05/06,11:05:23,19,07,1, 11.8,1,1, 7.875, 10527.123, 222.032, 52675.988 21/05/06,11:05:24,00,07,1, 11.8,1,1, 7.877, 10527.118, 222.032, 52675.988 21/05/06,11:05:24,01,07,1, 11.8,1,1, 7.877, 10527.169, 222.034, 52676.029 21/05/06,11:05:24,02,07,1, 11.8,1,1, 7.877, 10527.192, 222.017, 52675.984 21/05/06,11:05:24,03,07,1, 11.8,1,1, 7.877, 10527.157, 222.030, 52676.014 21/05/06,11:05:24,04,07,1, 11.8,1,1, 7.877, 10527.162, 222.038, 52676.051 21/05/06,11:05:24,05,07,1, 11.8,1,1, 7.877, 10527.158, 222.030, 52675.992 21/05/06,11:05:24,06,07,1, 11.8,1,1, 7.877, 10527.174, 222.032, 52676.028 21/05/06,11:05:24,07,07,1, 11.8,1,1, 7.877, 10527.152, 222.024, 52676.037 21/05/06,11:05:24,08,07,1, 11.8,1,1, 7.877, 10527.133, 222.027, 52676.013 21/05/06,11:05:24,09,07,1, 11.8,1,1, 7.877, 10527.140, 222.044, 52676.187 21/05/06,11:05:24,10,07,1, 11.8,1,1, 7.877, 10527.115, 222.013, 52676.047 21/05/06,11:05:24,11,07,1, 11.8,1,1, 7.877, 10527.127, 222.015, 52676.040 21/05/06,11:05:24,12,07,1, 11.8,1,1, 7.877, 10527.133, 222.028, 52676.028 21/05/06,11:05:24,13,07,1, 11.8,1,1, 7.877, 10527.172, 222.008, 52676.024 21/05/06,11:05:24,14,07,1, 11.8,1,1, 7.877, 10527.147, 222.015, 52676.038 21/05/06,11:05:24,15,07,1, 11.8,1,1, 7.877, 10527.171, 222.005, 52676.007 21/05/06,11:05:24,16,07,1, 11.8,1,1, 7.877, 10527.168, 222.040, 52676.016 21/05/06,11:05:24,17,07,1, 11.8,1,1, 7.877, 10527.163, 222.026, 52676.038 21/05/06,11:05:24,18,07,1, 11.8,1,1, 7.877, 10527.168, 222.041, 52676.007 21/05/06,11:05:24,19,07,1, 11.8,1,1, 7.877, 10527.164, 222.052, 52676.043 21/05/06,11:05:25,00,07,1, 11.9,1,1, 7.877, 10527.160, 222.052, 52676.043 21/05/06,11:05:25,01,07,1, 11.9,1,1, 7.877, 10527.162, 222.069, 52676.045 21/05/06,11:05:25,02,07,1, 11.9,1,1, 7.877, 10527.181, 222.051, 52676.024 21/05/06,11:05:25,03,07,1, 11.9,1,1, 7.877, 10527.148, 222.058, 52676.012 21/05/06,11:05:25,04,07,1, 11.9,1,1, 7.877, 10527.154, 222.046, 52676.035 21/05/06,11:05:25,05,07,1, 11.9,1,1, 7.877, 10527.159, 222.069, 52676.081 21/05/06,11:05:25,06,07,1, 11.9,1,1, 7.877, 10527.148, 222.046, 52676.049 21/05/06,11:05:25,07,07,1, 11.9,1,1, 7.877, 10527.171, 222.062, 52676.043 21/05/06,11:05:25,08,07,1, 11.9,1,1, 7.877, 10527.143, 222.066, 52676.048 21/05/06,11:05:25,09,07,1, 11.9,1,1, 7.877, 10527.159, 222.081, 52676.076 21/05/06,11:05:25,10,07,1, 11.9,1,1, 7.877, 10527.172, 222.053, 52676.046 21/05/06,11:05:25,11,07,1, 11.9,1,1, 7.877, 10527.185, 222.088, 52676.061 21/05/06,11:05:25,12,07,1, 11.9,1,1, 7.877, 10527.193, 222.083, 52676.042 21/05/06,11:05:25,13,07,1, 11.9,1,1, 7.877, 10527.189, 222.089, 52676.052 21/05/06,11:05:25,14,07,1, 11.9,1,1, 7.877, 10527.171, 222.101, 52676.083 21/05/06,11:05:25,15,07,1, 11.9,1,1, 7.877, 10527.192, 222.085, 52676.071 21/05/06,11:05:25,16,07,1, 11.9,1,1, 7.877, 10527.166, 222.094, 52676.056 21/05/06,11:05:25,17,07,1, 11.9,1,1, 7.877, 10527.171, 222.078, 52676.054 21/05/06,11:05:25,18,07,1, 11.9,1,1, 7.877, 10527.177, 222.095, 52676.068 21/05/06,11:05:25,19,07,1, 11.9,1,1, 7.877, 10527.194, 222.079, 52676.127 21/05/06,11:05:26,00,07,1, 11.9,1,1, 7.880, 10527.194, 222.079, 52676.127 21/05/06,11:05:26,01,07,1, 11.9,1,1, 7.880, 10527.187, 222.113, 52675.958 21/05/06,11:05:26,02,07,1, 11.9,1,1, 7.880, 10527.184, 222.108, 52676.135 21/05/06,11:05:26,03,07,1, 11.9,1,1, 7.880, 10527.198, 222.103, 52676.062 21/05/06,11:05:26,04,07,1, 11.9,1,1, 7.880, 10527.212, 222.124, 52676.064 21/05/06,11:05:26,05,07,1, 11.9,1,1, 7.880, 10527.180, 222.114, 52675.998 21/05/06,11:05:26,06,07,1, 11.9,1,1, 7.880, 10527.188, 222.122, 52676.055 21/05/06,11:05:26,07,07,1, 11.9,1,1, 7.880, 10527.178, 222.112, 52676.028 21/05/06,11:05:26,08,07,1, 11.9,1,1, 7.880, 10527.170, 222.128, 52676.071 21/05/06,11:05:26,09,07,1, 11.9,1,1, 7.880, 10527.184, 222.118, 52676.051 21/05/06,11:05:26,10,07,1, 11.9,1,1, 7.880, 10527.171, 222.121, 52676.057 21/05/06,11:05:26,11,07,1, 11.9,1,1, 7.880, 10527.177, 222.157, 52676.074 21/05/06,11:05:26,12,07,1, 11.9,1,1, 7.880, 10527.192, 222.127, 52676.056 21/05/06,11:05:26,13,07,1, 11.9,1,1, 7.880, 10527.204, 222.128, 52675.976 21/05/06,11:05:26,14,07,1, 11.9,1,1, 7.880, 10527.198, 222.150, 52676.096 21/05/06,11:05:26,15,07,1, 11.9,1,1, 7.880, 10527.185, 222.140, 52676.045 21/05/06,11:05:26,16,07,1, 11.9,1,1, 7.880, 10527.210, 222.154, 52676.086 21/05/06,11:05:26,17,07,1, 11.9,1,1, 7.880, 10527.215, 222.117, 52676.042 21/05/06,11:05:26,18,07,1, 11.9,1,1, 7.880, 10527.194, 222.179, 52676.080 21/05/06,11:05:26,19,07,1, 11.9,1,1, 7.880, 10527.234, 222.149, 52675.982 21/05/06,11:05:27,00,07,1, 11.8,1,1, 7.876, 10527.227, 222.149, 52675.982 21/05/06,11:05:27,01,07,1, 11.8,1,1, 7.876, 10527.230, 222.148, 52676.096 21/05/06,11:05:27,02,07,1, 11.8,1,1, 7.876, 10527.256, 222.139, 52676.029 21/05/06,11:05:27,03,07,1, 11.8,1,1, 7.876, 10527.206, 222.159, 52676.057 21/05/06,11:05:27,04,07,1, 11.8,1,1, 7.876, 10527.217, 222.146, 52676.068 21/05/06,11:05:27,05,07,1, 11.8,1,1, 7.876, 10527.213, 222.138, 52676.041 21/05/06,11:05:27,06,07,1, 11.8,1,1, 7.876, 10527.209, 222.163, 52676.079 21/05/06,11:05:27,07,07,1, 11.8,1,1, 7.876, 10527.256, 222.120, 52675.850 21/05/06,11:05:27,08,07,1, 11.8,1,1, 7.876, 10527.240, 222.131, 52676.032 21/05/06,11:05:27,09,07,1, 11.8,1,1, 7.876, 10527.223, 222.140, 52676.025 21/05/06,11:05:27,10,07,1, 11.8,1,1, 7.876, 10527.223, 222.159, 52676.041 21/05/06,11:05:27,11,07,1, 11.8,1,1, 7.876, 10527.211, 222.184, 52676.053 21/05/06,11:05:27,12,07,1, 11.8,1,1, 7.876, 10527.201, 222.169, 52676.076 21/05/06,11:05:27,13,07,1, 11.8,1,1, 7.876, 10527.201, 222.164, 52676.088 21/05/06,11:05:27,14,07,1, 11.8,1,1, 7.876, 10527.222, 222.162, 52676.073 21/05/06,11:05:27,15,07,1, 11.8,1,1, 7.876, 10527.209, 222.183, 52676.089 21/05/06,11:05:27,16,07,1, 11.8,1,1, 7.876, 10527.213, 222.153, 52676.031 21/05/06,11:05:27,17,07,1, 11.8,1,1, 7.876, 10527.223, 222.162, 52676.052 21/05/06,11:05:27,18,07,1, 11.8,1,1, 7.876, 10527.202, 222.162, 52676.067 21/05/06,11:05:27,19,07,1, 11.8,1,1, 7.876, 10527.235, 222.165, 52676.093 21/05/06,11:05:28,00,07,1, 11.9,1,1, 7.877, 10527.227, 222.165, 52676.093 21/05/06,11:05:28,01,07,1, 11.9,1,1, 7.877, 10527.212, 222.198, 52676.076 21/05/06,11:05:28,02,07,1, 11.9,1,1, 7.877, 10527.234, 222.179, 52676.063 21/05/06,11:05:28,03,07,1, 11.9,1,1, 7.877, 10527.229, 222.173, 52676.070 21/05/06,11:05:28,04,07,1, 11.9,1,1, 7.877, 10527.224, 222.175, 52676.066 21/05/06,11:05:28,05,07,1, 11.9,1,1, 7.877, 10527.228, 222.195, 52676.047 21/05/06,11:05:28,06,07,1, 11.9,1,1, 7.877, 10527.251, 222.194, 52676.047 21/05/06,11:05:28,07,07,1, 11.9,1,1, 7.877, 10527.204, 222.201, 52676.094 21/05/06,11:05:28,08,07,1, 11.9,1,1, 7.877, 10527.218, 222.216, 52676.089 21/05/06,11:05:28,09,07,1, 11.9,1,1, 7.877, 10527.208, 222.200, 52676.038 21/05/06,11:05:28,10,07,1, 11.9,1,1, 7.877, 10527.253, 222.228, 52676.075 21/05/06,11:05:28,11,07,1, 11.9,1,1, 7.877, 10527.241, 222.195, 52676.082 21/05/06,11:05:28,12,07,1, 11.9,1,1, 7.877, 10527.215, 222.223, 52676.099 21/05/06,11:05:28,13,07,1, 11.9,1,1, 7.877, 10527.230, 222.207, 52676.062 21/05/06,11:05:28,14,07,1, 11.9,1,1, 7.877, 10527.215, 222.208, 52676.045 21/05/06,11:05:28,15,07,1, 11.9,1,1, 7.877, 10527.235, 222.181, 52676.060 21/05/06,11:05:28,16,07,1, 11.9,1,1, 7.877, 10527.223, 222.216, 52676.065 21/05/06,11:05:28,17,07,1, 11.9,1,1, 7.877, 10527.219, 222.199, 52676.082 21/05/06,11:05:28,18,07,1, 11.9,1,1, 7.877, 10527.222, 222.213, 52676.065 21/05/06,11:05:28,19,07,1, 11.9,1,1, 7.877, 10527.237, 222.206, 52676.104 21/05/06,11:05:29,00,07,1, 11.9,1,1, 7.880, 10527.235, 222.206, 52676.104 21/05/06,11:05:29,01,07,1, 11.9,1,1, 7.880, 10527.235, 222.220, 52676.074 21/05/06,11:05:29,02,07,1, 11.9,1,1, 7.880, 10527.228, 222.213, 52676.087 21/05/06,11:05:29,03,07,1, 11.9,1,1, 7.880, 10527.245, 222.209, 52676.131 21/05/06,11:05:29,04,07,1, 11.9,1,1, 7.880, 10527.244, 222.230, 52676.087 21/05/06,11:05:29,05,07,1, 11.9,1,1, 7.880, 10527.252, 222.207, 52676.085 21/05/06,11:05:29,06,07,1, 11.9,1,1, 7.880, 10527.226, 222.217, 52676.071 21/05/06,11:05:29,07,07,1, 11.9,1,1, 7.880, 10527.259, 222.228, 52676.075 21/05/06,11:05:29,08,07,1, 11.9,1,1, 7.880, 10527.261, 222.207, 52676.088 21/05/06,11:05:29,09,07,1, 11.9,1,1, 7.880, 10527.243, 222.220, 52676.050 21/05/06,11:05:29,10,07,1, 11.9,1,1, 7.880, 10527.268, 222.216, 52676.076 21/05/06,11:05:29,11,07,1, 11.9,1,1, 7.880, 10527.260, 222.218, 52676.088 21/05/06,11:05:29,12,07,1, 11.9,1,1, 7.880, 10527.271, 222.236, 52676.086 21/05/06,11:05:29,13,07,1, 11.9,1,1, 7.880, 10527.248, 222.234, 52676.054 21/05/06,11:05:29,14,07,1, 11.9,1,1, 7.880, 10527.249, 222.247, 52676.057 21/05/06,11:05:29,15,07,1, 11.9,1,1, 7.880, 10527.256, 222.242, 52676.047 21/05/06,11:05:29,16,07,1, 11.9,1,1, 7.880, 10527.264, 222.235, 52676.064 21/05/06,11:05:29,17,07,1, 11.9,1,1, 7.880, 10527.233, 222.232, 52676.078 21/05/06,11:05:29,18,07,1, 11.9,1,1, 7.880, 10527.268, 222.255, 52676.061 21/05/06,11:05:29,19,07,1, 11.9,1,1, 7.880, 10527.264, 222.253, 52676.098 21/05/06,11:05:30,00,07,1, 11.9,1,1, 7.877, 10527.260, 222.253, 52676.098 21/05/06,11:05:30,01,07,1, 11.9,1,1, 7.877, 10527.279, 222.261, 52676.056 21/05/06,11:05:30,02,07,1, 11.9,1,1, 7.877, 10527.264, 222.250, 52676.090 21/05/06,11:05:30,03,07,1, 11.9,1,1, 7.877, 10527.292, 222.272, 52676.078 21/05/06,11:05:30,04,07,1, 11.9,1,1, 7.877, 10527.282, 222.254, 52676.035 21/05/06,11:05:30,05,07,1, 11.9,1,1, 7.877, 10527.236, 222.261, 52676.039 21/05/06,11:05:30,06,07,1, 11.9,1,1, 7.877, 10527.245, 222.251, 52675.978 21/05/06,11:05:30,07,07,1, 11.9,1,1, 7.877, 10527.254, 222.257, 52676.004 21/05/06,11:05:30,08,07,1, 11.9,1,1, 7.877, 10527.270, 222.256, 52676.055 21/05/06,11:05:30,09,07,1, 11.9,1,1, 7.877, 10527.282, 222.257, 52676.059 21/05/06,11:05:30,10,07,1, 11.9,1,1, 7.877, 10527.273, 222.247, 52676.042 21/05/06,11:05:30,11,07,1, 11.9,1,1, 7.877, 10527.269, 222.240, 52676.029 21/05/06,11:05:30,12,07,1, 11.9,1,1, 7.877, 10527.274, 222.256, 52676.026 21/05/06,11:05:30,13,07,1, 11.9,1,1, 7.877, 10527.275, 222.267, 52676.094 21/05/06,11:05:30,14,07,1, 11.9,1,1, 7.877, 10527.274, 222.268, 52676.045 21/05/06,11:05:30,15,07,1, 11.9,1,1, 7.877, 10527.279, 222.286, 52676.055 21/05/06,11:05:30,16,07,1, 11.9,1,1, 7.877, 10527.278, 222.276, 52676.039 21/05/06,11:05:30,17,07,1, 11.9,1,1, 7.877, 10527.264, 222.281, 52676.057 21/05/06,11:05:30,18,07,1, 11.9,1,1, 7.877, 10527.294, 222.309, 52676.044 21/05/06,11:05:30,19,07,1, 11.9,1,1, 7.877, 10527.305, 222.298, 52676.068 21/05/06,11:05:31,00,07,1, 11.9,1,1, 7.878, 10527.302, 222.298, 52676.068 21/05/06,11:05:31,01,07,1, 11.9,1,1, 7.878, 10527.291, 222.273, 52676.073 21/05/06,11:05:31,02,07,1, 11.9,1,1, 7.878, 10527.296, 222.324, 52676.052 21/05/06,11:05:31,03,07,1, 11.9,1,1, 7.878, 10527.290, 222.307, 52676.052 21/05/06,11:05:31,04,07,1, 11.9,1,1, 7.878, 10527.285, 222.316, 52676.083 21/05/06,11:05:31,05,07,1, 11.9,1,1, 7.878, 10527.308, 222.296, 52676.042 21/05/06,11:05:31,06,07,1, 11.9,1,1, 7.878, 10527.282, 222.295, 52676.035 21/05/06,11:05:31,07,07,1, 11.9,1,1, 7.878, 10527.282, 222.280, 52676.032 21/05/06,11:05:31,08,07,1, 11.9,1,1, 7.878, 10527.294, 222.290, 52676.022 21/05/06,11:05:31,09,07,1, 11.9,1,1, 7.878, 10527.290, 222.277, 52676.053 21/05/06,11:05:31,10,07,1, 11.9,1,1, 7.878, 10527.285, 222.309, 52676.046 21/05/06,11:05:31,11,07,1, 11.9,1,1, 7.878, 10527.276, 222.291, 52676.047 21/05/06,11:05:31,12,07,1, 11.9,1,1, 7.878, 10527.306, 222.307, 52676.010 21/05/06,11:05:31,13,07,1, 11.9,1,1, 7.878, 10527.295, 222.298, 52676.045 21/05/06,11:05:31,14,07,1, 11.9,1,1, 7.878, 10527.308, 222.309, 52675.983 21/05/06,11:05:31,15,07,1, 11.9,1,1, 7.878, 10527.290, 222.321, 52676.026 21/05/06,11:05:31,16,07,1, 11.9,1,1, 7.878, 10527.303, 222.319, 52676.029 21/05/06,11:05:31,17,07,1, 11.9,1,1, 7.878, 10527.310, 222.323, 52676.031 21/05/06,11:05:31,18,07,1, 11.9,1,1, 7.878, 10527.310, 222.326, 52676.021 21/05/06,11:05:31,19,07,1, 11.9,1,1, 7.878, 10527.319, 222.316, 52676.045 21/05/06,11:05:32,00,07,1, 11.9,1,1, 7.877, 10527.310, 222.316, 52676.045 21/05/06,11:05:32,01,07,1, 11.9,1,1, 7.877, 10527.324, 222.322, 52676.068 21/05/06,11:05:32,02,07,1, 11.9,1,1, 7.877, 10527.307, 222.347, 52676.051 21/05/06,11:05:32,03,07,1, 11.9,1,1, 7.877, 10527.294, 222.310, 52676.073 21/05/06,11:05:32,04,07,1, 11.9,1,1, 7.877, 10527.321, 222.328, 52676.063 21/05/06,11:05:32,05,07,1, 11.9,1,1, 7.877, 10527.310, 222.341, 52676.055 21/05/06,11:05:32,06,07,1, 11.9,1,1, 7.877, 10527.307, 222.338, 52676.048 21/05/06,11:05:32,07,07,1, 11.9,1,1, 7.877, 10527.308, 222.355, 52676.094 21/05/06,11:05:32,08,07,1, 11.9,1,1, 7.877, 10527.309, 222.325, 52676.086 21/05/06,11:05:32,09,07,1, 11.9,1,1, 7.877, 10527.316, 222.327, 52676.080 21/05/06,11:05:32,10,07,1, 11.9,1,1, 7.877, 10527.281, 222.366, 52675.973 21/05/06,11:05:32,11,07,1, 11.9,1,1, 7.877, 10527.311, 222.340, 52676.122 21/05/06,11:05:32,12,07,1, 11.9,1,1, 7.877, 10527.327, 222.321, 52676.095 21/05/06,11:05:32,13,07,1, 11.9,1,1, 7.877, 10527.327, 222.340, 52676.084 21/05/06,11:05:32,14,07,1, 11.9,1,1, 7.877, 10527.319, 222.347, 52676.094 21/05/06,11:05:32,15,07,1, 11.9,1,1, 7.877, 10527.317, 222.347, 52676.081 21/05/06,11:05:32,16,07,1, 11.9,1,1, 7.877, 10527.317, 222.319, 52676.049 21/05/06,11:05:32,17,07,1, 11.9,1,1, 7.877, 10527.309, 222.355, 52676.085 21/05/06,11:05:32,18,07,1, 11.9,1,1, 7.877, 10527.294, 222.351, 52676.076 21/05/06,11:05:32,19,07,1, 11.9,1,1, 7.877, 10527.318, 222.357, 52676.078 21/05/06,11:05:33,00,07,1, 11.9,1,1, 7.877, 10527.310, 222.357, 52676.078 21/05/06,11:05:33,01,07,1, 11.9,1,1, 7.877, 10527.319, 222.354, 52676.090 21/05/06,11:05:33,02,07,1, 11.9,1,1, 7.877, 10527.319, 222.368, 52676.097 21/05/06,11:05:33,03,07,1, 11.9,1,1, 7.877, 10527.325, 222.363, 52676.094 21/05/06,11:05:33,04,07,1, 11.9,1,1, 7.877, 10527.296, 222.382, 52676.079 21/05/06,11:05:33,05,07,1, 11.9,1,1, 7.877, 10527.321, 222.385, 52676.041 21/05/06,11:05:33,06,07,1, 11.9,1,1, 7.877, 10527.310, 222.380, 52676.080 21/05/06,11:05:33,07,07,1, 11.9,1,1, 7.877, 10527.332, 222.371, 52676.045 21/05/06,11:05:33,08,07,1, 11.9,1,1, 7.877, 10527.326, 222.389, 52676.066 21/05/06,11:05:33,09,07,1, 11.9,1,1, 7.877, 10527.340, 222.390, 52676.089 21/05/06,11:05:33,10,07,1, 11.9,1,1, 7.877, 10527.342, 222.389, 52676.093 21/05/06,11:05:33,11,07,1, 11.9,1,1, 7.877, 10527.334, 222.369, 52676.086 21/05/06,11:05:33,12,07,1, 11.9,1,1, 7.877, 10527.341, 222.382, 52676.051 21/05/06,11:05:33,13,07,1, 11.9,1,1, 7.877, 10527.305, 222.389, 52676.074 21/05/06,11:05:33,14,07,1, 11.9,1,1, 7.877, 10527.339, 222.392, 52676.065 21/05/06,11:05:33,15,07,1, 11.9,1,1, 7.877, 10527.346, 222.406, 52676.064 21/05/06,11:05:33,16,07,1, 11.9,1,1, 7.877, 10527.333, 222.418, 52676.049 21/05/06,11:05:33,17,07,1, 11.9,1,1, 7.877, 10527.336, 222.374, 52676.031 21/05/06,11:05:33,18,07,1, 11.9,1,1, 7.877, 10527.334, 222.378, 52676.044 21/05/06,11:05:33,19,07,1, 11.9,1,1, 7.877, 10527.348, 222.402, 52676.068 21/05/06,11:05:34,00,07,1, 11.9,1,1, 7.881, 10527.344, 222.402, 52676.068 21/05/06,11:05:34,01,07,1, 11.9,1,1, 7.881, 10527.350, 222.398, 52676.052 21/05/06,11:05:34,02,07,1, 11.9,1,1, 7.881, 10527.352, 222.401, 52676.080 21/05/06,11:05:34,03,07,1, 11.9,1,1, 7.881, 10527.345, 222.402, 52676.062 21/05/06,11:05:34,04,07,1, 11.9,1,1, 7.881, 10527.365, 222.415, 52676.073 21/05/06,11:05:34,05,07,1, 11.9,1,1, 7.881, 10527.357, 222.416, 52676.057 21/05/06,11:05:34,06,07,1, 11.9,1,1, 7.881, 10527.346, 222.399, 52676.012 21/05/06,11:05:34,07,07,1, 11.9,1,1, 7.881, 10527.365, 222.405, 52676.068 21/05/06,11:05:34,08,07,1, 11.9,1,1, 7.881, 10527.348, 222.409, 52676.080 21/05/06,11:05:34,09,07,1, 11.9,1,1, 7.881, 10527.365, 222.433, 52676.077 21/05/06,11:05:34,10,07,1, 11.9,1,1, 7.881, 10527.360, 222.428, 52676.065 21/05/06,11:05:34,11,07,1, 11.9,1,1, 7.881, 10527.371, 222.425, 52676.047 21/05/06,11:05:34,12,07,1, 11.9,1,1, 7.881, 10527.374, 222.451, 52676.316 21/05/06,11:05:34,13,07,1, 11.9,1,1, 7.881, 10527.384, 222.402, 52675.940 21/05/06,11:05:34,14,07,1, 11.9,1,1, 7.881, 10527.370, 222.431, 52676.013 21/05/06,11:05:34,15,07,1, 11.9,1,1, 7.881, 10527.351, 222.445, 52675.972 21/05/06,11:05:34,16,07,1, 11.9,1,1, 7.881, 10527.354, 222.417, 52675.996 21/05/06,11:05:34,17,07,1, 11.9,1,1, 7.881, 10527.375, 222.427, 52676.038 21/05/06,11:05:34,18,07,1, 11.9,1,1, 7.881, 10527.366, 222.414, 52676.013 21/05/06,11:05:34,19,07,1, 11.9,1,1, 7.881, 10527.362, 222.453, 52676.053 21/05/06,11:05:35,00,07,1, 11.9,1,1, 7.879, 10527.360, 222.453, 52676.053 21/05/06,11:05:35,01,07,1, 11.9,1,1, 7.879, 10527.377, 222.428, 52676.015 21/05/06,11:05:35,02,07,1, 11.9,1,1, 7.879, 10527.387, 222.454, 52676.053 21/05/06,11:05:35,03,07,1, 11.9,1,1, 7.879, 10527.346, 222.448, 52676.052 21/05/06,11:05:35,04,07,1, 11.9,1,1, 7.879, 10527.366, 222.450, 52676.020 21/05/06,11:05:35,05,07,1, 11.9,1,1, 7.879, 10527.370, 222.443, 52676.081 21/05/06,11:05:35,06,07,1, 11.9,1,1, 7.879, 10527.357, 222.437, 52676.044 21/05/06,11:05:35,07,07,1, 11.9,1,1, 7.879, 10527.391, 222.463, 52676.059 21/05/06,11:05:35,08,07,1, 11.9,1,1, 7.879, 10527.394, 222.445, 52676.042 21/05/06,11:05:35,09,07,1, 11.9,1,1, 7.879, 10527.361, 222.447, 52676.039 21/05/06,11:05:35,10,07,1, 11.9,1,1, 7.879, 10527.400, 222.464, 52676.043 21/05/06,11:05:35,11,07,1, 11.9,1,1, 7.879, 10527.378, 222.454, 52676.056 21/05/06,11:05:35,12,07,1, 11.9,1,1, 7.879, 10527.402, 222.439, 52676.054 21/05/06,11:05:35,13,07,1, 11.9,1,1, 7.879, 10527.390, 222.449, 52676.054 21/05/06,11:05:35,14,07,1, 11.9,1,1, 7.879, 10527.405, 222.461, 52676.033 21/05/06,11:05:35,15,07,1, 11.9,1,1, 7.879, 10527.390, 222.440, 52676.041 21/05/06,11:05:35,16,07,1, 11.9,1,1, 7.879, 10527.403, 222.451, 52676.172 21/05/06,11:05:35,17,07,1, 11.9,1,1, 7.879, 10527.393, 222.455, 52676.015 21/05/06,11:05:35,18,07,1, 11.9,1,1, 7.879, 10527.359, 222.465, 52676.081 21/05/06,11:05:35,19,07,1, 11.9,1,1, 7.879, 10527.405, 222.467, 52676.097 21/05/06,11:05:36,00,07,1, 11.8,1,1, 7.877, 10527.402, 222.467, 52676.097 21/05/06,11:05:36,01,07,1, 11.8,1,1, 7.877, 10527.398, 222.459, 52676.051 21/05/06,11:05:36,02,07,1, 11.8,1,1, 7.877, 10527.409, 222.463, 52676.088 21/05/06,11:05:36,03,07,1, 11.8,1,1, 7.877, 10527.418, 222.468, 52676.081 21/05/06,11:05:36,04,07,1, 11.8,1,1, 7.877, 10527.419, 222.488, 52676.100 21/05/06,11:05:36,05,07,1, 11.8,1,1, 7.877, 10527.392, 222.485, 52676.072 21/05/06,11:05:36,06,07,1, 11.8,1,1, 7.877, 10527.401, 222.490, 52676.076 21/05/06,11:05:36,07,07,1, 11.8,1,1, 7.877, 10527.396, 222.513, 52676.068 21/05/06,11:05:36,08,07,1, 11.8,1,1, 7.877, 10527.411, 222.490, 52676.067 21/05/06,11:05:36,09,07,1, 11.8,1,1, 7.877, 10527.432, 222.493, 52676.070 21/05/06,11:05:36,10,07,1, 11.8,1,1, 7.877, 10527.434, 222.487, 52676.042 21/05/06,11:05:36,11,07,1, 11.8,1,1, 7.877, 10527.402, 222.480, 52675.992 21/05/06,11:05:36,12,07,1, 11.8,1,1, 7.877, 10527.425, 222.498, 52676.047 21/05/06,11:05:36,13,07,1, 11.8,1,1, 7.877, 10527.433, 222.490, 52676.063 21/05/06,11:05:36,14,07,1, 11.8,1,1, 7.877, 10527.410, 222.516, 52676.076 21/05/06,11:05:36,15,07,1, 11.8,1,1, 7.877, 10527.435, 222.488, 52676.080 21/05/06,11:05:36,16,07,1, 11.8,1,1, 7.877, 10527.413, 222.472, 52676.058 21/05/06,11:05:36,17,07,1, 11.8,1,1, 7.877, 10527.423, 222.481, 52676.070 21/05/06,11:05:36,18,07,1, 11.8,1,1, 7.877, 10527.436, 222.445, 52676.032 21/05/06,11:05:36,19,07,1, 11.8,1,1, 7.877, 10527.413, 222.483, 52676.038 21/05/06,11:05:37,00,07,1, 11.9,1,1, 7.880, 10527.411, 222.483, 52676.038 21/05/06,11:05:37,01,07,1, 11.9,1,1, 7.880, 10527.424, 222.481, 52676.051 21/05/06,11:05:37,02,07,1, 11.9,1,1, 7.880, 10527.412, 222.485, 52676.014 21/05/06,11:05:37,03,07,1, 11.9,1,1, 7.880, 10527.428, 222.504, 52676.031 21/05/06,11:05:37,04,07,1, 11.9,1,1, 7.880, 10527.422, 222.505, 52676.036 21/05/06,11:05:37,05,07,1, 11.9,1,1, 7.880, 10527.436, 222.491, 52676.062 21/05/06,11:05:37,06,07,1, 11.9,1,1, 7.880, 10527.423, 222.504, 52676.049 21/05/06,11:05:37,07,07,1, 11.9,1,1, 7.880, 10527.447, 222.512, 52676.055 21/05/06,11:05:37,08,07,1, 11.9,1,1, 7.880, 10527.459, 222.499, 52676.027 21/05/06,11:05:37,09,07,1, 11.9,1,1, 7.880, 10527.442, 222.511, 52676.041 21/05/06,11:05:37,10,07,1, 11.9,1,1, 7.880, 10527.455, 222.520, 52676.051 21/05/06,11:05:37,11,07,1, 11.9,1,1, 7.880, 10527.444, 222.511, 52676.046 21/05/06,11:05:37,12,07,1, 11.9,1,1, 7.880, 10527.439, 222.508, 52676.061 21/05/06,11:05:37,13,07,1, 11.9,1,1, 7.880, 10527.433, 222.489, 52676.068 21/05/06,11:05:37,14,07,1, 11.9,1,1, 7.880, 10527.456, 222.500, 52676.032 21/05/06,11:05:37,15,07,1, 11.9,1,1, 7.880, 10527.453, 222.501, 52676.088 21/05/06,11:05:37,16,07,1, 11.9,1,1, 7.880, 10527.465, 222.503, 52676.090 21/05/06,11:05:37,17,07,1, 11.9,1,1, 7.880, 10527.471, 222.519, 52676.069 21/05/06,11:05:37,18,07,1, 11.9,1,1, 7.880, 10527.442, 222.500, 52676.087 21/05/06,11:05:37,19,07,1, 11.9,1,1, 7.880, 10527.485, 222.515, 52676.083 21/05/06,11:05:38,00,07,1, 11.8,1,1, 7.878, 10527.477, 222.515, 52676.083 21/05/06,11:05:38,01,07,1, 11.8,1,1, 7.878, 10527.460, 222.528, 52676.062 21/05/06,11:05:38,02,07,1, 11.8,1,1, 7.878, 10527.461, 222.514, 52676.107 21/05/06,11:05:38,03,07,1, 11.8,1,1, 7.878, 10527.505, 222.511, 52675.778 21/05/06,11:05:38,04,07,1, 11.8,1,1, 7.878, 10527.462, 222.535, 52675.997 21/05/06,11:05:38,05,07,1, 11.8,1,1, 7.878, 10527.480, 222.550, 52676.075 21/05/06,11:05:38,06,07,1, 11.8,1,1, 7.878, 10527.454, 222.536, 52676.015 21/05/06,11:05:38,07,07,1, 11.8,1,1, 7.878, 10527.480, 222.534, 52676.097 21/05/06,11:05:38,08,07,1, 11.8,1,1, 7.878, 10527.505, 222.558, 52676.075 21/05/06,11:05:38,09,07,1, 11.8,1,1, 7.878, 10527.476, 222.550, 52676.058 21/05/06,11:05:38,10,07,1, 11.8,1,1, 7.878, 10527.494, 222.540, 52676.068 21/05/06,11:05:38,11,07,1, 11.8,1,1, 7.878, 10527.473, 222.529, 52676.059 21/05/06,11:05:38,12,07,1, 11.8,1,1, 7.878, 10527.474, 222.569, 52676.082 21/05/06,11:05:38,13,07,1, 11.8,1,1, 7.878, 10527.519, 222.546, 52676.017 21/05/06,11:05:38,14,07,1, 11.8,1,1, 7.878, 10527.493, 222.543, 52676.067 21/05/06,11:05:38,15,07,1, 11.8,1,1, 7.878, 10527.546, 222.552, 52676.128 21/05/06,11:05:38,16,07,1, 11.8,1,1, 7.878, 10527.514, 222.556, 52676.110 21/05/06,11:05:38,17,07,1, 11.8,1,1, 7.878, 10527.499, 222.571, 52676.105 21/05/06,11:05:38,18,07,1, 11.8,1,1, 7.878, 10527.515, 222.583, 52676.085 21/05/06,11:05:38,19,07,1, 11.8,1,1, 7.878, 10527.485, 222.568, 52676.079 21/05/06,11:05:39,00,07,1, 11.9,1,1, 7.879, 10527.477, 222.568, 52676.079 21/05/06,11:05:39,01,07,1, 11.9,1,1, 7.879, 10527.484, 222.570, 52676.052 21/05/06,11:05:39,02,07,1, 11.9,1,1, 7.879, 10527.492, 222.590, 52676.065 21/05/06,11:05:39,03,07,1, 11.9,1,1, 7.879, 10527.486, 222.577, 52676.092 21/05/06,11:05:39,04,07,1, 11.9,1,1, 7.879, 10527.472, 222.593, 52676.079 21/05/06,11:05:39,05,07,1, 11.9,1,1, 7.879, 10527.493, 222.605, 52676.102 21/05/06,11:05:39,06,07,1, 11.9,1,1, 7.879, 10527.468, 222.581, 52676.084 21/05/06,11:05:39,07,07,1, 11.9,1,1, 7.879, 10527.507, 222.569, 52676.065 21/05/06,11:05:39,08,07,1, 11.9,1,1, 7.879, 10527.487, 222.588, 52676.057 21/05/06,11:05:39,09,07,1, 11.9,1,1, 7.879, 10527.495, 222.559, 52676.096 21/05/06,11:05:39,10,07,1, 11.9,1,1, 7.879, 10527.516, 222.581, 52676.054 21/05/06,11:05:39,11,07,1, 11.9,1,1, 7.879, 10527.521, 222.556, 52676.050 21/05/06,11:05:39,12,07,1, 11.9,1,1, 7.879, 10527.510, 222.577, 52676.075 21/05/06,11:05:39,13,07,1, 11.9,1,1, 7.879, 10527.496, 222.582, 52676.041 21/05/06,11:05:39,14,07,1, 11.9,1,1, 7.879, 10527.525, 222.582, 52676.051 21/05/06,11:05:39,15,07,1, 11.9,1,1, 7.879, 10527.495, 222.598, 52676.103 21/05/06,11:05:39,16,07,1, 11.9,1,1, 7.879, 10527.510, 222.601, 52676.083 21/05/06,11:05:39,17,07,1, 11.9,1,1, 7.879, 10527.513, 222.599, 52676.089 21/05/06,11:05:39,18,07,1, 11.9,1,1, 7.879, 10527.503, 222.590, 52676.073 21/05/06,11:05:39,19,07,1, 11.9,1,1, 7.879, 10527.515, 222.577, 52676.089 21/05/06,11:05:40,00,07,1, 11.9,1,1, 7.879, 10527.511, 222.577, 52676.089 21/05/06,11:05:40,01,07,1, 11.9,1,1, 7.879, 10527.511, 222.603, 52676.088 21/05/06,11:05:40,02,07,1, 11.9,1,1, 7.879, 10527.501, 222.604, 52676.052 21/05/06,11:05:40,03,07,1, 11.9,1,1, 7.879, 10527.519, 222.609, 52676.082 21/05/06,11:05:40,04,07,1, 11.9,1,1, 7.879, 10527.506, 222.603, 52676.040 21/05/06,11:05:40,05,07,1, 11.9,1,1, 7.879, 10527.512, 222.597, 52676.034 21/05/06,11:05:40,06,07,1, 11.9,1,1, 7.879, 10527.526, 222.589, 52676.025 21/05/06,11:05:40,07,07,1, 11.9,1,1, 7.879, 10527.515, 222.610, 52676.050 21/05/06,11:05:40,08,07,1, 11.9,1,1, 7.879, 10527.496, 222.627, 52676.055 21/05/06,11:05:40,09,07,1, 11.9,1,1, 7.879, 10527.538, 222.621, 52676.065 21/05/06,11:05:40,10,07,1, 11.9,1,1, 7.879, 10527.525, 222.615, 52676.070 21/05/06,11:05:40,11,07,1, 11.9,1,1, 7.879, 10527.533, 222.652, 52676.043 21/05/06,11:05:40,12,07,1, 11.9,1,1, 7.879, 10527.548, 222.610, 52676.048 21/05/06,11:05:40,13,07,1, 11.9,1,1, 7.879, 10527.538, 222.625, 52676.061 21/05/06,11:05:40,14,07,1, 11.9,1,1, 7.879, 10527.535, 222.652, 52676.054 21/05/06,11:05:40,15,07,1, 11.9,1,1, 7.879, 10527.523, 222.638, 52676.041 21/05/06,11:05:40,16,07,1, 11.9,1,1, 7.879, 10527.540, 222.658, 52676.026 21/05/06,11:05:40,17,07,1, 11.9,1,1, 7.879, 10527.516, 222.640, 52676.057 21/05/06,11:05:40,18,07,1, 11.9,1,1, 7.879, 10527.530, 222.663, 52676.066 21/05/06,11:05:40,19,07,1, 11.9,1,1, 7.879, 10527.530, 222.628, 52676.072 21/05/06,11:05:41,00,07,1, 11.8,1,1, 7.879, 10527.527, 222.628, 52676.072 21/05/06,11:05:41,01,07,1, 11.8,1,1, 7.879, 10527.530, 222.649, 52676.100 21/05/06,11:05:41,02,07,1, 11.8,1,1, 7.879, 10527.530, 222.639, 52676.096 21/05/06,11:05:41,03,07,1, 11.8,1,1, 7.879, 10527.544, 222.677, 52676.066 21/05/06,11:05:41,04,07,1, 11.8,1,1, 7.879, 10527.550, 222.650, 52676.026 21/05/06,11:05:41,05,07,1, 11.8,1,1, 7.879, 10527.513, 222.648, 52676.084 21/05/06,11:05:41,06,07,1, 11.8,1,1, 7.879, 10527.530, 222.652, 52676.038 21/05/06,11:05:41,07,07,1, 11.8,1,1, 7.879, 10527.557, 222.635, 52676.048 21/05/06,11:05:41,08,07,1, 11.8,1,1, 7.879, 10527.561, 222.662, 52676.050 21/05/06,11:05:41,09,07,1, 11.8,1,1, 7.879, 10527.576, 222.666, 52676.033 21/05/06,11:05:41,10,07,1, 11.8,1,1, 7.879, 10527.542, 222.644, 52676.047 21/05/06,11:05:41,11,07,1, 11.8,1,1, 7.879, 10527.549, 222.665, 52676.054 21/05/06,11:05:41,12,07,1, 11.8,1,1, 7.879, 10527.537, 222.645, 52676.031 21/05/06,11:05:41,13,07,1, 11.8,1,1, 7.879, 10527.550, 222.667, 52676.061 21/05/06,11:05:41,14,07,1, 11.8,1,1, 7.879, 10527.542, 222.673, 52676.060 21/05/06,11:05:41,15,07,1, 11.8,1,1, 7.879, 10527.529, 222.675, 52676.012 21/05/06,11:05:41,16,07,1, 11.8,1,1, 7.879, 10527.559, 222.676, 52676.046 21/05/06,11:05:41,17,07,1, 11.8,1,1, 7.879, 10527.543, 222.672, 52676.037 21/05/06,11:05:41,18,07,1, 11.8,1,1, 7.879, 10527.550, 222.682, 52676.018 21/05/06,11:05:41,19,07,1, 11.8,1,1, 7.879, 10527.591, 222.665, 52676.072 21/05/06,11:05:42,00,07,1, 11.8,1,1, 7.881, 10527.586, 222.665, 52676.072 21/05/06,11:05:42,01,07,1, 11.8,1,1, 7.881, 10527.576, 222.674, 52676.022 21/05/06,11:05:42,02,07,1, 11.8,1,1, 7.881, 10527.572, 222.673, 52676.014 21/05/06,11:05:42,03,07,1, 11.8,1,1, 7.881, 10527.585, 222.666, 52676.043 21/05/06,11:05:42,04,07,1, 11.8,1,1, 7.881, 10527.570, 222.680, 52676.044 21/05/06,11:05:42,05,07,1, 11.8,1,1, 7.881, 10527.578, 222.632, 52676.045 21/05/06,11:05:42,06,07,1, 11.8,1,1, 7.881, 10527.592, 222.654, 52676.039 21/05/06,11:05:42,07,07,1, 11.8,1,1, 7.881, 10527.583, 222.670, 52676.032 21/05/06,11:05:42,08,07,1, 11.8,1,1, 7.881, 10527.567, 222.680, 52676.042 21/05/06,11:05:42,09,07,1, 11.8,1,1, 7.881, 10527.584, 222.678, 52676.059 21/05/06,11:05:42,10,07,1, 11.8,1,1, 7.881, 10527.581, 222.666, 52676.011 21/05/06,11:05:42,11,07,1, 11.8,1,1, 7.881, 10527.588, 222.698, 52676.053 21/05/06,11:05:42,12,07,1, 11.8,1,1, 7.881, 10527.620, 222.683, 52676.053 21/05/06,11:05:42,13,07,1, 11.8,1,1, 7.881, 10527.596, 222.657, 52676.051 21/05/06,11:05:42,14,07,1, 11.8,1,1, 7.881, 10527.605, 222.682, 52676.064 21/05/06,11:05:42,15,07,1, 11.8,1,1, 7.881, 10527.609, 222.672, 52676.090 21/05/06,11:05:42,16,07,1, 11.8,1,1, 7.881, 10527.597, 222.700, 52676.057 21/05/06,11:05:42,17,07,1, 11.8,1,1, 7.881, 10527.578, 222.695, 52676.049 21/05/06,11:05:42,18,07,1, 11.8,1,1, 7.881, 10527.606, 222.685, 52676.047 21/05/06,11:05:42,19,07,1, 11.8,1,1, 7.881, 10527.597, 222.711, 52676.061 21/05/06,11:05:43,00,07,1, 11.8,1,1, 7.883, 10527.594, 222.711, 52676.061 21/05/06,11:05:43,01,07,1, 11.8,1,1, 7.883, 10527.583, 222.696, 52676.055 21/05/06,11:05:43,02,07,1, 11.8,1,1, 7.883, 10527.614, 222.693, 52676.105 21/05/06,11:05:43,03,07,1, 11.8,1,1, 7.883, 10527.606, 222.684, 52676.054 21/05/06,11:05:43,04,07,1, 11.8,1,1, 7.883, 10527.626, 222.698, 52676.063 21/05/06,11:05:43,05,07,1, 11.8,1,1, 7.883, 10527.627, 222.721, 52676.089 21/05/06,11:05:43,06,07,1, 11.8,1,1, 7.883, 10527.618, 222.715, 52676.049 21/05/06,11:05:43,07,07,1, 11.8,1,1, 7.883, 10527.614, 222.728, 52676.101 21/05/06,11:05:43,08,07,1, 11.8,1,1, 7.883, 10527.637, 222.719, 52676.059 21/05/06,11:05:43,09,07,1, 11.8,1,1, 7.883, 10527.606, 222.738, 52676.086 21/05/06,11:05:43,10,07,1, 11.8,1,1, 7.883, 10527.630, 222.769, 52676.073 21/05/06,11:05:43,11,07,1, 11.8,1,1, 7.883, 10527.626, 222.710, 52676.087 21/05/06,11:05:43,12,07,1, 11.8,1,1, 7.883, 10527.620, 222.733, 52676.061 21/05/06,11:05:43,13,07,1, 11.8,1,1, 7.883, 10527.645, 222.715, 52676.037 21/05/06,11:05:43,14,07,1, 11.8,1,1, 7.883, 10527.649, 222.700, 52676.049 21/05/06,11:05:43,15,07,1, 11.8,1,1, 7.883, 10527.635, 222.698, 52676.071 21/05/06,11:05:43,16,07,1, 11.8,1,1, 7.883, 10527.623, 222.708, 52676.021 21/05/06,11:05:43,17,07,1, 11.8,1,1, 7.883, 10527.652, 222.740, 52676.061 21/05/06,11:05:43,18,07,1, 11.8,1,1, 7.883, 10527.652, 222.722, 52676.063 21/05/06,11:05:43,19,07,1, 11.8,1,1, 7.883, 10527.667, 222.721, 52676.052 21/05/06,11:05:44,00,07,1, 11.8,1,1, 7.882, 10527.661, 222.721, 52676.052 21/05/06,11:05:44,01,07,1, 11.8,1,1, 7.882, 10527.648, 222.722, 52676.037 21/05/06,11:05:44,02,07,1, 11.8,1,1, 7.882, 10527.659, 222.755, 52676.080 21/05/06,11:05:44,03,07,1, 11.8,1,1, 7.882, 10527.673, 222.743, 52676.089 21/05/06,11:05:44,04,07,1, 11.8,1,1, 7.882, 10527.656, 222.730, 52676.054 21/05/06,11:05:44,05,07,1, 11.8,1,1, 7.882, 10527.675, 222.744, 52676.058 21/05/06,11:05:44,06,07,1, 11.8,1,1, 7.882, 10527.672, 222.745, 52676.051 21/05/06,11:05:44,07,07,1, 11.8,1,1, 7.882, 10527.644, 222.727, 52676.095 21/05/06,11:05:44,08,07,1, 11.8,1,1, 7.882, 10527.671, 222.754, 52676.090 21/05/06,11:05:44,09,07,1, 11.8,1,1, 7.882, 10527.647, 222.741, 52676.086 21/05/06,11:05:44,10,07,1, 11.8,1,1, 7.882, 10527.652, 222.762, 52676.070 21/05/06,11:05:44,11,07,1, 11.8,1,1, 7.882, 10527.684, 222.758, 52676.095 21/05/06,11:05:44,12,07,1, 11.8,1,1, 7.882, 10527.673, 222.738, 52676.065 21/05/06,11:05:44,13,07,1, 11.8,1,1, 7.882, 10527.686, 222.741, 52676.107 21/05/06,11:05:44,14,07,1, 11.8,1,1, 7.882, 10527.695, 222.777, 52676.083 21/05/06,11:05:44,15,07,1, 11.8,1,1, 7.882, 10527.702, 222.775, 52676.071 21/05/06,11:05:44,16,07,1, 11.8,1,1, 7.882, 10527.664, 222.755, 52676.090 21/05/06,11:05:44,17,07,1, 11.8,1,1, 7.882, 10527.679, 222.748, 52676.073 21/05/06,11:05:44,18,07,1, 11.8,1,1, 7.882, 10527.704, 222.774, 52676.090 21/05/06,11:05:44,19,07,1, 11.8,1,1, 7.882, 10527.673, 222.775, 52676.090 21/05/06,11:05:45,00,07,1, 11.9,1,1, 7.876, 10527.669, 222.775, 52676.090 21/05/06,11:05:45,01,07,1, 11.9,1,1, 7.876, 10527.705, 222.772, 52676.112 21/05/06,11:05:45,02,07,1, 11.9,1,1, 7.876, 10527.713, 222.761, 52676.059 21/05/06,11:05:45,03,07,1, 11.9,1,1, 7.876, 10527.695, 222.774, 52676.066 21/05/06,11:05:45,04,07,1, 11.9,1,1, 7.876, 10527.694, 222.757, 52676.097 21/05/06,11:05:45,05,07,1, 11.9,1,1, 7.876, 10527.674, 222.773, 52676.085 21/05/06,11:05:45,06,07,1, 11.9,1,1, 7.876, 10527.680, 222.769, 52676.039 21/05/06,11:05:45,07,07,1, 11.9,1,1, 7.876, 10527.683, 222.767, 52676.005 21/05/06,11:05:45,08,07,1, 11.9,1,1, 7.876, 10527.688, 222.765, 52676.045 21/05/06,11:05:45,09,07,1, 11.9,1,1, 7.876, 10527.683, 222.785, 52676.018 21/05/06,11:05:45,10,07,1, 11.9,1,1, 7.876, 10527.661, 222.784, 52676.052 21/05/06,11:05:45,11,07,1, 11.9,1,1, 7.876, 10527.693, 222.761, 52676.081 21/05/06,11:05:45,12,07,1, 11.9,1,1, 7.876, 10527.686, 222.780, 52676.053 21/05/06,11:05:45,13,07,1, 11.9,1,1, 7.876, 10527.697, 222.780, 52676.045 21/05/06,11:05:45,14,07,1, 11.9,1,1, 7.876, 10527.707, 222.773, 52676.051 21/05/06,11:05:45,15,07,1, 11.9,1,1, 7.876, 10527.683, 222.781, 52676.046 21/05/06,11:05:45,16,07,1, 11.9,1,1, 7.876, 10527.703, 222.818, 52676.062 21/05/06,11:05:45,17,07,1, 11.9,1,1, 7.876, 10527.736, 222.811, 52676.073 21/05/06,11:05:45,18,07,1, 11.9,1,1, 7.876, 10527.697, 222.799, 52676.073 21/05/06,11:05:45,19,07,1, 11.9,1,1, 7.876, 10527.709, 222.818, 52676.056 21/05/06,11:05:46,00,07,1, 11.9,1,1, 7.878, 10527.703, 222.818, 52676.056 21/05/06,11:05:46,01,07,1, 11.9,1,1, 7.878, 10527.709, 222.808, 52676.118 21/05/06,11:05:46,02,07,1, 11.9,1,1, 7.878, 10527.733, 222.803, 52676.087 21/05/06,11:05:46,03,07,1, 11.9,1,1, 7.878, 10527.714, 222.813, 52676.074 21/05/06,11:05:46,04,07,1, 11.9,1,1, 7.878, 10527.735, 222.811, 52676.094 21/05/06,11:05:46,05,07,1, 11.9,1,1, 7.878, 10527.719, 222.796, 52676.063 21/05/06,11:05:46,06,07,1, 11.9,1,1, 7.878, 10527.699, 222.796, 52676.060 21/05/06,11:05:46,07,07,1, 11.9,1,1, 7.878, 10527.730, 222.831, 52676.020 21/05/06,11:05:46,08,07,1, 11.9,1,1, 7.878, 10527.708, 222.830, 52676.019 21/05/06,11:05:46,09,07,1, 11.9,1,1, 7.878, 10527.759, 222.811, 52675.997 21/05/06,11:05:46,10,07,1, 11.9,1,1, 7.878, 10527.712, 222.829, 52676.089 21/05/06,11:05:46,11,07,1, 11.9,1,1, 7.878, 10527.720, 222.839, 52676.076 21/05/06,11:05:46,12,07,1, 11.9,1,1, 7.878, 10527.728, 222.799, 52676.107 21/05/06,11:05:46,13,07,1, 11.9,1,1, 7.878, 10527.718, 222.808, 52676.048 21/05/06,11:05:46,14,07,1, 11.9,1,1, 7.878, 10527.724, 222.816, 52676.085 21/05/06,11:05:46,15,07,1, 11.9,1,1, 7.878, 10527.736, 222.830, 52676.071 21/05/06,11:05:46,16,07,1, 11.9,1,1, 7.878, 10527.737, 222.810, 52676.053 21/05/06,11:05:46,17,07,1, 11.9,1,1, 7.878, 10527.740, 222.809, 52676.034 21/05/06,11:05:46,18,07,1, 11.9,1,1, 7.878, 10527.722, 222.823, 52676.054 21/05/06,11:05:46,19,07,1, 11.9,1,1, 7.878, 10527.722, 222.824, 52676.047 21/05/06,11:05:47,00,07,1, 11.9,1,1, 7.879, 10527.719, 222.824, 52676.047 21/05/06,11:05:47,01,07,1, 11.9,1,1, 7.879, 10527.753, 222.820, 52676.024 21/05/06,11:05:47,02,07,1, 11.9,1,1, 7.879, 10527.725, 222.837, 52676.054 21/05/06,11:05:47,03,07,1, 11.9,1,1, 7.879, 10527.749, 222.834, 52676.067 21/05/06,11:05:47,04,07,1, 11.9,1,1, 7.879, 10527.737, 222.809, 52676.048 21/05/06,11:05:47,05,07,1, 11.9,1,1, 7.879, 10527.762, 222.830, 52676.052 21/05/06,11:05:47,06,07,1, 11.9,1,1, 7.879, 10527.730, 222.832, 52676.063 21/05/06,11:05:47,07,07,1, 11.9,1,1, 7.879, 10527.757, 222.839, 52676.037 21/05/06,11:05:47,08,07,1, 11.9,1,1, 7.879, 10527.765, 222.825, 52676.099 21/05/06,11:05:47,09,07,1, 11.9,1,1, 7.879, 10527.753, 222.824, 52676.020 21/05/06,11:05:47,10,07,1, 11.9,1,1, 7.879, 10527.769, 222.845, 52676.082 21/05/06,11:05:47,11,07,1, 11.9,1,1, 7.879, 10527.754, 222.835, 52676.064 21/05/06,11:05:47,12,07,1, 11.9,1,1, 7.879, 10527.751, 222.843, 52676.104 21/05/06,11:05:47,13,07,1, 11.9,1,1, 7.879, 10527.760, 222.852, 52676.060 21/05/06,11:05:47,14,07,1, 11.9,1,1, 7.879, 10527.761, 222.851, 52676.081 21/05/06,11:05:47,15,07,1, 11.9,1,1, 7.879, 10527.770, 222.885, 52676.074 21/05/06,11:05:47,16,07,1, 11.9,1,1, 7.879, 10527.773, 222.885, 52676.084 21/05/06,11:05:47,17,07,1, 11.9,1,1, 7.879, 10527.785, 222.879, 52676.074 21/05/06,11:05:47,18,07,1, 11.9,1,1, 7.879, 10527.771, 222.862, 52676.043 21/05/06,11:05:47,19,07,1, 11.9,1,1, 7.879, 10527.779, 222.846, 52676.057 21/05/06,11:05:48,00,07,1, 11.9,1,1, 7.880, 10527.778, 222.846, 52676.057 21/05/06,11:05:48,01,07,1, 11.9,1,1, 7.880, 10527.769, 222.863, 52676.088 21/05/06,11:05:48,02,07,1, 11.9,1,1, 7.880, 10527.782, 222.853, 52676.054 21/05/06,11:05:48,03,07,1, 11.9,1,1, 7.880, 10527.788, 222.881, 52676.072 21/05/06,11:05:48,04,07,1, 11.9,1,1, 7.880, 10527.793, 222.858, 52676.100 21/05/06,11:05:48,05,07,1, 11.9,1,1, 7.880, 10527.797, 222.862, 52676.030 21/05/06,11:05:48,06,07,1, 11.9,1,1, 7.880, 10527.782, 222.866, 52676.063 21/05/06,11:05:48,07,07,1, 11.9,1,1, 7.880, 10527.776, 222.862, 52676.065 21/05/06,11:05:48,08,07,1, 11.9,1,1, 7.880, 10527.787, 222.854, 52676.095 21/05/06,11:05:48,09,07,1, 11.9,1,1, 7.880, 10527.798, 222.863, 52676.082 21/05/06,11:05:48,10,07,1, 11.9,1,1, 7.880, 10527.773, 222.835, 52676.037 21/05/06,11:05:48,11,07,1, 11.9,1,1, 7.880, 10527.794, 222.834, 52676.051 21/05/06,11:05:48,12,07,1, 11.9,1,1, 7.880, 10527.788, 222.866, 52676.072 21/05/06,11:05:48,13,07,1, 11.9,1,1, 7.880, 10527.816, 222.852, 52676.035 21/05/06,11:05:48,14,07,1, 11.9,1,1, 7.880, 10527.824, 222.868, 52676.052 21/05/06,11:05:48,15,07,1, 11.9,1,1, 7.880, 10527.810, 222.874, 52676.061 21/05/06,11:05:48,16,07,1, 11.9,1,1, 7.880, 10527.792, 222.842, 52676.010 21/05/06,11:05:48,17,07,1, 11.9,1,1, 7.880, 10527.814, 222.845, 52676.048 21/05/06,11:05:48,18,07,1, 11.9,1,1, 7.880, 10527.793, 222.865, 52676.041 21/05/06,11:05:48,19,07,1, 11.9,1,1, 7.880, 10527.795, 222.857, 52676.047 21/05/06,11:05:49,00,07,1, 11.9,1,1, 7.884, 10527.794, 222.857, 52676.047 21/05/06,11:05:49,01,07,1, 11.9,1,1, 7.884, 10527.812, 222.863, 52676.071 21/05/06,11:05:49,02,07,1, 11.9,1,1, 7.884, 10527.819, 222.894, 52676.041 21/05/06,11:05:49,03,07,1, 11.9,1,1, 7.884, 10527.821, 222.871, 52676.072 21/05/06,11:05:49,04,07,1, 11.9,1,1, 7.884, 10527.811, 222.864, 52676.048 21/05/06,11:05:49,05,07,1, 11.9,1,1, 7.884, 10527.813, 222.892, 52676.033 21/05/06,11:05:49,06,07,1, 11.9,1,1, 7.884, 10527.799, 222.901, 52676.055 21/05/06,11:05:49,07,07,1, 11.9,1,1, 7.884, 10527.812, 222.896, 52676.029 21/05/06,11:05:49,08,07,1, 11.9,1,1, 7.884, 10527.812, 222.910, 52676.049 21/05/06,11:05:49,09,07,1, 11.9,1,1, 7.884, 10527.819, 222.886, 52676.028 21/05/06,11:05:49,10,07,1, 11.9,1,1, 7.884, 10527.823, 222.881, 52676.047 21/05/06,11:05:49,11,07,1, 11.9,1,1, 7.884, 10527.828, 222.909, 52676.057 21/05/06,11:05:49,12,07,1, 11.9,1,1, 7.884, 10527.830, 222.889, 52676.042 21/05/06,11:05:49,13,07,1, 11.9,1,1, 7.884, 10527.839, 222.906, 52676.089 21/05/06,11:05:49,14,07,1, 11.9,1,1, 7.884, 10527.832, 222.902, 52676.076 21/05/06,11:05:49,15,07,1, 11.9,1,1, 7.884, 10527.824, 222.917, 52676.049 21/05/06,11:05:49,16,07,1, 11.9,1,1, 7.884, 10527.862, 222.932, 52676.037 21/05/06,11:05:49,17,07,1, 11.9,1,1, 7.884, 10527.871, 222.922, 52676.061 21/05/06,11:05:49,18,07,1, 11.9,1,1, 7.884, 10527.837, 222.923, 52676.103 21/05/06,11:05:49,19,07,1, 11.9,1,1, 7.884, 10527.846, 222.925, 52676.065 21/05/06,11:05:50,00,07,1, 11.8,1,1, 7.877, 10527.844, 222.925, 52676.065 21/05/06,11:05:50,01,07,1, 11.8,1,1, 7.877, 10527.838, 222.912, 52676.082 21/05/06,11:05:50,02,07,1, 11.8,1,1, 7.877, 10527.840, 222.925, 52676.055 21/05/06,11:05:50,03,07,1, 11.8,1,1, 7.877, 10527.835, 222.921, 52676.047 21/05/06,11:05:50,04,07,1, 11.8,1,1, 7.877, 10527.848, 222.919, 52676.055 21/05/06,11:05:50,05,07,1, 11.8,1,1, 7.877, 10527.812, 222.914, 52676.075 21/05/06,11:05:50,06,07,1, 11.8,1,1, 7.877, 10527.862, 222.916, 52676.059 21/05/06,11:05:50,07,07,1, 11.8,1,1, 7.877, 10527.848, 222.943, 52676.027 21/05/06,11:05:50,08,07,1, 11.8,1,1, 7.877, 10527.852, 222.929, 52676.056 21/05/06,11:05:50,09,07,1, 11.8,1,1, 7.877, 10527.877, 222.936, 52676.026 21/05/06,11:05:50,10,07,1, 11.8,1,1, 7.877, 10527.852, 222.939, 52676.067 21/05/06,11:05:50,11,07,1, 11.8,1,1, 7.877, 10527.857, 222.930, 52676.066 21/05/06,11:05:50,12,07,1, 11.8,1,1, 7.877, 10527.859, 222.938, 52676.048 21/05/06,11:05:50,13,07,1, 11.8,1,1, 7.877, 10527.848, 222.939, 52676.034 21/05/06,11:05:50,14,07,1, 11.8,1,1, 7.877, 10527.874, 222.940, 52676.092 21/05/06,11:05:50,15,07,1, 11.8,1,1, 7.877, 10527.870, 222.931, 52676.069 21/05/06,11:05:50,16,07,1, 11.8,1,1, 7.877, 10527.831, 222.930, 52676.071 21/05/06,11:05:50,17,07,1, 11.8,1,1, 7.877, 10527.881, 222.930, 52676.088 21/05/06,11:05:50,18,07,1, 11.8,1,1, 7.877, 10527.899, 222.927, 52676.086 21/05/06,11:05:50,19,07,1, 11.8,1,1, 7.877, 10527.863, 222.954, 52676.067 21/05/06,11:05:51,00,07,1, 11.9,1,1, 7.883, 10527.861, 222.954, 52676.067 21/05/06,11:05:51,01,07,1, 11.9,1,1, 7.883, 10527.872, 222.908, 52676.078 21/05/06,11:05:51,02,07,1, 11.9,1,1, 7.883, 10527.880, 222.957, 52676.054 21/05/06,11:05:51,03,07,1, 11.9,1,1, 7.883, 10527.884, 222.953, 52676.051 21/05/06,11:05:51,04,07,1, 11.9,1,1, 7.883, 10527.881, 222.951, 52676.098 21/05/06,11:05:51,05,07,1, 11.9,1,1, 7.883, 10527.878, 222.955, 52676.087 21/05/06,11:05:51,06,07,1, 11.9,1,1, 7.883, 10527.886, 222.948, 52676.089 21/05/06,11:05:51,07,07,1, 11.9,1,1, 7.883, 10527.888, 222.968, 52676.052 21/05/06,11:05:51,08,07,1, 11.9,1,1, 7.883, 10527.884, 222.988, 52676.044 21/05/06,11:05:51,09,07,1, 11.9,1,1, 7.883, 10527.887, 222.948, 52676.044 21/05/06,11:05:51,10,07,1, 11.9,1,1, 7.883, 10527.896, 222.952, 52676.033 21/05/06,11:05:51,11,07,1, 11.9,1,1, 7.883, 10527.908, 222.963, 52676.070 21/05/06,11:05:51,12,07,1, 11.9,1,1, 7.883, 10527.884, 222.931, 52676.037 21/05/06,11:05:51,13,07,1, 11.9,1,1, 7.883, 10527.913, 222.956, 52676.046 21/05/06,11:05:51,14,07,1, 11.9,1,1, 7.883, 10527.901, 222.948, 52676.048 21/05/06,11:05:51,15,07,1, 11.9,1,1, 7.883, 10527.925, 222.968, 52676.022 21/05/06,11:05:51,16,07,1, 11.9,1,1, 7.883, 10527.890, 222.964, 52676.036 21/05/06,11:05:51,17,07,1, 11.9,1,1, 7.883, 10527.911, 222.977, 52676.056 21/05/06,11:05:51,18,07,1, 11.9,1,1, 7.883, 10527.918, 222.975, 52676.078 21/05/06,11:05:51,19,07,1, 11.9,1,1, 7.883, 10527.904, 222.975, 52676.028 21/05/06,11:05:52,00,07,1, 11.9,1,1, 7.881, 10527.903, 222.975, 52676.028 21/05/06,11:05:52,01,07,1, 11.9,1,1, 7.881, 10527.909, 222.978, 52676.084 21/05/06,11:05:52,02,07,1, 11.9,1,1, 7.881, 10527.925, 222.963, 52676.068 21/05/06,11:05:52,03,07,1, 11.9,1,1, 7.881, 10527.924, 222.974, 52676.067 21/05/06,11:05:52,04,07,1, 11.9,1,1, 7.881, 10527.905, 222.985, 52676.079 21/05/06,11:05:52,05,07,1, 11.9,1,1, 7.881, 10527.919, 222.964, 52676.075 21/05/06,11:05:52,06,07,1, 11.9,1,1, 7.881, 10527.909, 222.979, 52676.058 21/05/06,11:05:52,07,07,1, 11.9,1,1, 7.881, 10527.916, 223.000, 52676.063 21/05/06,11:05:52,08,07,1, 11.9,1,1, 7.881, 10527.936, 222.984, 52676.058 21/05/06,11:05:52,09,07,1, 11.9,1,1, 7.881, 10527.937, 223.006, 52676.064 21/05/06,11:05:52,10,07,1, 11.9,1,1, 7.881, 10527.896, 222.997, 52676.122 21/05/06,11:05:52,11,07,1, 11.9,1,1, 7.881, 10527.934, 223.014, 52676.065 21/05/06,11:05:52,12,07,1, 11.9,1,1, 7.881, 10527.950, 223.029, 52676.070 21/05/06,11:05:52,13,07,1, 11.9,1,1, 7.881, 10527.913, 223.011, 52676.073 21/05/06,11:05:52,14,07,1, 11.9,1,1, 7.881, 10527.944, 223.029, 52676.047 21/05/06,11:05:52,15,07,1, 11.9,1,1, 7.881, 10527.925, 223.036, 52676.059 21/05/06,11:05:52,16,07,1, 11.9,1,1, 7.881, 10527.922, 223.029, 52676.023 21/05/06,11:05:52,17,07,1, 11.9,1,1, 7.881, 10527.932, 223.026, 52676.067 21/05/06,11:05:52,18,07,1, 11.9,1,1, 7.881, 10527.932, 223.031, 52676.060 21/05/06,11:05:52,19,07,1, 11.9,1,1, 7.881, 10527.930, 223.018, 52676.011 21/05/06,11:05:53,00,07,1, 11.8,1,1, 7.880, 10527.928, 223.018, 52676.011 21/05/06,11:05:53,01,07,1, 11.8,1,1, 7.880, 10527.945, 223.017, 52676.049 21/05/06,11:05:53,02,07,1, 11.8,1,1, 7.880, 10527.943, 223.018, 52676.031 21/05/06,11:05:53,03,07,1, 11.8,1,1, 7.880, 10527.973, 223.038, 52676.057 21/05/06,11:05:53,04,07,1, 11.8,1,1, 7.880, 10527.955, 223.039, 52676.064 21/05/06,11:05:53,05,07,1, 11.8,1,1, 7.880, 10527.947, 223.046, 52676.075 21/05/06,11:05:53,06,07,1, 11.8,1,1, 7.880, 10527.945, 223.051, 52676.023 21/05/06,11:05:53,07,07,1, 11.8,1,1, 7.880, 10527.940, 223.059, 52676.041 21/05/06,11:05:53,08,07,1, 11.8,1,1, 7.880, 10527.955, 223.052, 52676.073 21/05/06,11:05:53,09,07,1, 11.8,1,1, 7.880, 10527.932, 223.041, 52676.045 21/05/06,11:05:53,10,07,1, 11.8,1,1, 7.880, 10527.953, 223.068, 52676.081 21/05/06,11:05:53,11,07,1, 11.8,1,1, 7.880, 10527.941, 223.054, 52676.057 21/05/06,11:05:53,12,07,1, 11.8,1,1, 7.880, 10527.961, 223.026, 52676.074 21/05/06,11:05:53,13,07,1, 11.8,1,1, 7.880, 10527.968, 223.053, 52676.078 21/05/06,11:05:53,14,07,1, 11.8,1,1, 7.880, 10527.962, 223.067, 52676.043 21/05/06,11:05:53,15,07,1, 11.8,1,1, 7.880, 10527.966, 223.031, 52676.090 21/05/06,11:05:53,16,07,1, 11.8,1,1, 7.880, 10527.984, 223.070, 52676.055 21/05/06,11:05:53,17,07,1, 11.8,1,1, 7.880, 10527.979, 223.063, 52676.061 21/05/06,11:05:53,18,07,1, 11.8,1,1, 7.880, 10527.974, 223.060, 52676.072 21/05/06,11:05:53,19,07,1, 11.8,1,1, 7.880, 10527.966, 223.094, 52676.092 21/05/06,11:05:54,00,07,1, 11.9,1,1, 7.884, 10527.961, 223.094, 52676.092 21/05/06,11:05:54,01,07,1, 11.9,1,1, 7.884, 10527.979, 223.074, 52676.043 21/05/06,11:05:54,02,07,1, 11.9,1,1, 7.884, 10528.001, 223.057, 52676.069 21/05/06,11:05:54,03,07,1, 11.9,1,1, 7.884, 10527.980, 223.062, 52676.077 21/05/06,11:05:54,04,07,1, 11.9,1,1, 7.884, 10527.986, 223.068, 52676.092 21/05/06,11:05:54,05,07,1, 11.9,1,1, 7.884, 10527.998, 223.044, 52676.040 21/05/06,11:05:54,06,07,1, 11.9,1,1, 7.884, 10528.005, 223.047, 52676.045 21/05/06,11:05:54,07,07,1, 11.9,1,1, 7.884, 10527.995, 223.054, 52676.091 21/05/06,11:05:54,08,07,1, 11.9,1,1, 7.884, 10528.001, 223.062, 52676.112 21/05/06,11:05:54,09,07,1, 11.9,1,1, 7.884, 10527.983, 223.092, 52676.100 21/05/06,11:05:54,10,07,1, 11.9,1,1, 7.884, 10527.982, 223.078, 52676.100 21/05/06,11:05:54,11,07,1, 11.9,1,1, 7.884, 10527.992, 223.069, 52676.094 21/05/06,11:05:54,12,07,1, 11.9,1,1, 7.884, 10528.019, 223.094, 52676.073 21/05/06,11:05:54,13,07,1, 11.9,1,1, 7.884, 10528.008, 223.061, 52676.066 21/05/06,11:05:54,14,07,1, 11.9,1,1, 7.884, 10528.000, 223.096, 52676.067 21/05/06,11:05:54,15,07,1, 11.9,1,1, 7.884, 10528.021, 223.095, 52676.076 21/05/06,11:05:54,16,07,1, 11.9,1,1, 7.884, 10527.998, 223.114, 52676.064 21/05/06,11:05:54,17,07,1, 11.9,1,1, 7.884, 10528.032, 223.090, 52676.032 21/05/06,11:05:54,18,07,1, 11.9,1,1, 7.884, 10528.042, 223.098, 52676.054 21/05/06,11:05:54,19,07,1, 11.9,1,1, 7.884, 10528.014, 223.093, 52676.062 21/05/06,11:05:55,00,07,1, 11.8,1,1, 7.881, 10528.011, 223.093, 52676.062 21/05/06,11:05:55,01,07,1, 11.8,1,1, 7.881, 10528.017, 223.095, 52676.095 21/05/06,11:05:55,02,07,1, 11.8,1,1, 7.881, 10528.029, 223.108, 52676.107 21/05/06,11:05:55,03,07,1, 11.8,1,1, 7.881, 10528.015, 223.114, 52676.091 21/05/06,11:05:55,04,07,1, 11.8,1,1, 7.881, 10528.031, 223.106, 52676.094 21/05/06,11:05:55,05,07,1, 11.8,1,1, 7.881, 10528.034, 223.114, 52676.103 21/05/06,11:05:55,06,07,1, 11.8,1,1, 7.881, 10528.016, 223.116, 52676.073 21/05/06,11:05:55,07,07,1, 11.8,1,1, 7.881, 10528.002, 223.121, 52676.100 21/05/06,11:05:55,08,07,1, 11.8,1,1, 7.881, 10528.004, 223.107, 52676.102 21/05/06,11:05:55,09,07,1, 11.8,1,1, 7.881, 10528.022, 223.125, 52676.316 21/05/06,11:05:55,10,07,1, 11.8,1,1, 7.881, 10527.998, 223.103, 52676.150 21/05/06,11:05:55,11,07,1, 11.8,1,1, 7.881, 10528.016, 223.124, 52676.136 21/05/06,11:05:55,12,07,1, 11.8,1,1, 7.881, 10528.013, 223.114, 52676.082 21/05/06,11:05:55,13,07,1, 11.8,1,1, 7.881, 10528.007, 223.123, 52676.103 21/05/06,11:05:55,14,07,1, 11.8,1,1, 7.881, 10528.016, 223.114, 52676.066 21/05/06,11:05:55,15,07,1, 11.8,1,1, 7.881, 10528.037, 223.125, 52676.110 21/05/06,11:05:55,16,07,1, 11.8,1,1, 7.881, 10528.055, 223.154, 52676.114 21/05/06,11:05:55,17,07,1, 11.8,1,1, 7.881, 10528.037, 223.119, 52676.071 21/05/06,11:05:55,18,07,1, 11.8,1,1, 7.881, 10528.019, 223.117, 52676.088 21/05/06,11:05:55,19,07,1, 11.8,1,1, 7.881, 10528.027, 223.132, 52676.097 21/05/06,11:05:56,00,07,1, 11.8,1,1, 7.880, 10528.020, 223.132, 52676.097 21/05/06,11:05:56,01,07,1, 11.8,1,1, 7.880, 10528.029, 223.128, 52676.065 21/05/06,11:05:56,02,07,1, 11.8,1,1, 7.880, 10528.042, 223.130, 52676.052 21/05/06,11:05:56,03,07,1, 11.8,1,1, 7.880, 10528.042, 223.136, 52676.084 21/05/06,11:05:56,04,07,1, 11.8,1,1, 7.880, 10528.053, 223.130, 52676.096 21/05/06,11:05:56,05,07,1, 11.8,1,1, 7.880, 10528.044, 223.134, 52676.122 21/05/06,11:05:56,06,07,1, 11.8,1,1, 7.880, 10528.067, 223.138, 52676.052 21/05/06,11:05:56,07,07,1, 11.8,1,1, 7.880, 10528.050, 223.172, 52676.041 21/05/06,11:05:56,08,07,1, 11.8,1,1, 7.880, 10528.053, 223.144, 52676.083 21/05/06,11:05:56,09,07,1, 11.8,1,1, 7.880, 10528.066, 223.166, 52676.119 21/05/06,11:05:56,10,07,1, 11.8,1,1, 7.880, 10528.055, 223.159, 52676.078 21/05/06,11:05:56,11,07,1, 11.8,1,1, 7.880, 10528.054, 223.118, 52676.121 21/05/06,11:05:56,12,07,1, 11.8,1,1, 7.880, 10528.040, 223.154, 52676.084 21/05/06,11:05:56,13,07,1, 11.8,1,1, 7.880, 10528.067, 223.143, 52676.111 21/05/06,11:05:56,14,07,1, 11.8,1,1, 7.880, 10528.076, 223.156, 52676.065 21/05/06,11:05:56,15,07,1, 11.8,1,1, 7.880, 10528.068, 223.143, 52676.094 21/05/06,11:05:56,16,07,1, 11.8,1,1, 7.880, 10528.084, 223.170, 52676.087 21/05/06,11:05:56,17,07,1, 11.8,1,1, 7.880, 10528.078, 223.156, 52676.128 21/05/06,11:05:56,18,07,1, 11.8,1,1, 7.880, 10528.085, 223.149, 52676.094 21/05/06,11:05:56,19,07,1, 11.8,1,1, 7.880, 10528.084, 223.168, 52676.112 21/05/06,11:05:57,00,07,1, 11.9,1,1, 7.883, 10528.078, 223.168, 52676.112 21/05/06,11:05:57,01,07,1, 11.9,1,1, 7.883, 10528.104, 223.193, 52676.124 21/05/06,11:05:57,02,07,1, 11.9,1,1, 7.883, 10528.080, 223.161, 52676.067 21/05/06,11:05:57,03,07,1, 11.9,1,1, 7.883, 10528.068, 223.197, 52676.117 21/05/06,11:05:57,04,07,1, 11.9,1,1, 7.883, 10528.104, 223.173, 52676.140 21/05/06,11:05:57,05,07,1, 11.9,1,1, 7.883, 10528.072, 223.168, 52676.232 21/05/06,11:05:57,06,07,1, 11.9,1,1, 7.883, 10528.091, 223.180, 52676.134 21/05/06,11:05:57,07,07,1, 11.9,1,1, 7.883, 10528.103, 223.180, 52676.171 21/05/06,11:05:57,08,07,1, 11.9,1,1, 7.883, 10528.077, 223.163, 52676.104 21/05/06,11:05:57,09,07,1, 11.9,1,1, 7.883, 10528.097, 223.176, 52676.119 21/05/06,11:05:57,10,07,1, 11.9,1,1, 7.883, 10528.108, 223.182, 52676.125 21/05/06,11:05:57,11,07,1, 11.9,1,1, 7.883, 10528.104, 223.191, 52676.102 21/05/06,11:05:57,12,07,1, 11.9,1,1, 7.883, 10528.104, 223.213, 52676.120 21/05/06,11:05:57,13,07,1, 11.9,1,1, 7.883, 10528.111, 223.187, 52676.122 21/05/06,11:05:57,14,07,1, 11.9,1,1, 7.883, 10528.112, 223.208, 52676.109 21/05/06,11:05:57,15,07,1, 11.9,1,1, 7.883, 10528.124, 223.199, 52676.120 21/05/06,11:05:57,16,07,1, 11.9,1,1, 7.883, 10528.105, 223.182, 52676.133 21/05/06,11:05:57,17,07,1, 11.9,1,1, 7.883, 10528.122, 223.178, 52676.103 21/05/06,11:05:57,18,07,1, 11.9,1,1, 7.883, 10528.117, 223.199, 52676.116 21/05/06,11:05:57,19,07,1, 11.9,1,1, 7.883, 10528.122, 223.211, 52676.142 21/05/06,11:05:58,00,07,1, 11.9,1,1, 7.884, 10528.120, 223.211, 52676.142 21/05/06,11:05:58,01,07,1, 11.9,1,1, 7.884, 10528.120, 223.211, 52676.118 21/05/06,11:05:58,02,07,1, 11.9,1,1, 7.884, 10528.113, 223.204, 52676.110 21/05/06,11:05:58,03,07,1, 11.9,1,1, 7.884, 10528.124, 223.206, 52676.123 21/05/06,11:05:58,04,07,1, 11.9,1,1, 7.884, 10528.104, 223.233, 52676.086 21/05/06,11:05:58,05,07,1, 11.9,1,1, 7.884, 10528.127, 223.224, 52676.097 21/05/06,11:05:58,06,07,1, 11.9,1,1, 7.884, 10528.135, 223.225, 52676.121 21/05/06,11:05:58,07,07,1, 11.9,1,1, 7.884, 10528.123, 223.221, 52676.114 21/05/06,11:05:58,08,07,1, 11.9,1,1, 7.884, 10528.132, 223.224, 52676.109 21/05/06,11:05:58,09,07,1, 11.9,1,1, 7.884, 10528.123, 223.217, 52676.104 21/05/06,11:05:58,10,07,1, 11.9,1,1, 7.884, 10528.138, 223.218, 52676.114 21/05/06,11:05:58,11,07,1, 11.9,1,1, 7.884, 10528.133, 223.219, 52676.083 21/05/06,11:05:58,12,07,1, 11.9,1,1, 7.884, 10528.154, 223.245, 52676.122 21/05/06,11:05:58,13,07,1, 11.9,1,1, 7.884, 10528.131, 223.227, 52676.108 21/05/06,11:05:58,14,07,1, 11.9,1,1, 7.884, 10528.153, 223.235, 52676.122 21/05/06,11:05:58,15,07,1, 11.9,1,1, 7.884, 10528.159, 223.207, 52676.090 21/05/06,11:05:58,16,07,1, 11.9,1,1, 7.884, 10528.135, 223.238, 52676.080 21/05/06,11:05:58,17,07,1, 11.9,1,1, 7.884, 10528.127, 223.254, 52676.115 21/05/06,11:05:58,18,07,1, 11.9,1,1, 7.884, 10528.174, 223.232, 52676.085 21/05/06,11:05:58,19,07,1, 11.9,1,1, 7.884, 10528.162, 223.267, 52676.102 21/05/06,11:05:59,00,08,1, 11.9,1,1, 7.883, 10528.162, 223.267, 52676.102 21/05/06,11:05:59,01,08,1, 11.9,1,1, 7.883, 10528.170, 223.247, 52676.102 21/05/06,11:05:59,02,08,1, 11.9,1,1, 7.883, 10528.133, 223.249, 52676.073 21/05/06,11:05:59,03,08,1, 11.9,1,1, 7.883, 10528.134, 223.256, 52676.076 21/05/06,11:05:59,04,08,1, 11.9,1,1, 7.883, 10528.153, 223.250, 52676.083 21/05/06,11:05:59,05,08,1, 11.9,1,1, 7.883, 10528.163, 223.264, 52676.067 21/05/06,11:05:59,06,08,1, 11.9,1,1, 7.883, 10528.138, 223.247, 52676.088 21/05/06,11:05:59,07,08,1, 11.9,1,1, 7.883, 10528.175, 223.285, 52676.085 21/05/06,11:05:59,08,08,1, 11.9,1,1, 7.883, 10528.160, 223.282, 52676.116 21/05/06,11:05:59,09,08,1, 11.9,1,1, 7.883, 10528.157, 223.266, 52676.067 21/05/06,11:05:59,10,08,1, 11.9,1,1, 7.883, 10528.164, 223.304, 52676.119 21/05/06,11:05:59,11,08,1, 11.9,1,1, 7.883, 10528.160, 223.235, 52676.029 21/05/06,11:05:59,12,08,1, 11.9,1,1, 7.883, 10528.179, 223.270, 52676.110 21/05/06,11:05:59,13,08,1, 11.9,1,1, 7.883, 10528.170, 223.256, 52676.094 21/05/06,11:05:59,14,08,1, 11.9,1,1, 7.883, 10528.168, 223.283, 52676.095 21/05/06,11:05:59,15,08,1, 11.9,1,1, 7.883, 10528.169, 223.278, 52676.066 21/05/06,11:05:59,16,08,1, 11.9,1,1, 7.883, 10528.185, 223.274, 52676.086 21/05/06,11:05:59,17,08,1, 11.9,1,1, 7.883, 10528.156, 223.285, 52676.064 21/05/06,11:05:59,18,08,1, 11.9,1,1, 7.883, 10528.170, 223.290, 52676.065 21/05/06,11:05:59,19,08,1, 11.9,1,1, 7.883, 10528.207, 223.292, 52676.085 21/05/06,11:06:00,00,07,1, 11.9,1,1, 7.878, 10528.203, 223.292, 52676.085 21/05/06,11:06:00,01,07,1, 11.9,1,1, 7.878, 10528.189, 223.301, 52676.094 21/05/06,11:06:00,02,07,1, 11.9,1,1, 7.878, 10528.214, 223.278, 52676.046 21/05/06,11:06:00,03,07,1, 11.9,1,1, 7.878, 10528.178, 223.294, 52676.101 21/05/06,11:06:00,04,07,1, 11.9,1,1, 7.878, 10528.160, 223.297, 52676.126 21/05/06,11:06:00,05,07,1, 11.9,1,1, 7.878, 10528.192, 223.286, 52676.067 21/05/06,11:06:00,06,07,1, 11.9,1,1, 7.878, 10528.170, 223.296, 52676.079 21/05/06,11:06:00,07,07,1, 11.9,1,1, 7.878, 10528.205, 223.307, 52676.096 21/05/06,11:06:00,08,07,1, 11.9,1,1, 7.878, 10528.203, 223.297, 52676.075 21/05/06,11:06:00,09,07,1, 11.9,1,1, 7.878, 10528.176, 223.290, 52676.052 21/05/06,11:06:00,10,07,1, 11.9,1,1, 7.878, 10528.218, 223.299, 52676.070 21/05/06,11:06:00,11,07,1, 11.9,1,1, 7.878, 10528.185, 223.324, 52676.151 21/05/06,11:06:00,12,07,1, 11.9,1,1, 7.878, 10528.233, 223.321, 52676.171 21/05/06,11:06:00,13,07,1, 11.9,1,1, 7.878, 10528.179, 223.328, 52676.162 21/05/06,11:06:00,14,07,1, 11.9,1,1, 7.878, 10528.214, 223.306, 52676.163 21/05/06,11:06:00,15,07,1, 11.9,1,1, 7.878, 10528.236, 223.347, 52676.087 21/05/06,11:06:00,16,07,1, 11.9,1,1, 7.878, 10528.197, 223.327, 52676.087 21/05/06,11:06:00,17,07,1, 11.9,1,1, 7.878, 10528.229, 223.353, 52676.092 21/05/06,11:06:00,18,07,1, 11.9,1,1, 7.878, 10528.208, 223.327, 52676.095 21/05/06,11:06:00,19,07,1, 11.9,1,1, 7.878, 10528.196, 223.321, 52676.095 21/05/06,11:06:01,00,08,1, 11.9,1,1, 7.882, 10528.195, 223.321, 52676.095 21/05/06,11:06:01,01,08,1, 11.9,1,1, 7.882, 10528.230, 223.333, 52676.129 21/05/06,11:06:01,02,08,1, 11.9,1,1, 7.882, 10528.223, 223.309, 52676.127 21/05/06,11:06:01,03,08,1, 11.9,1,1, 7.882, 10528.236, 223.333, 52676.115 21/05/06,11:06:01,04,08,1, 11.9,1,1, 7.882, 10528.237, 223.308, 52676.100 21/05/06,11:06:01,05,08,1, 11.9,1,1, 7.882, 10528.232, 223.326, 52676.105 21/05/06,11:06:01,06,08,1, 11.9,1,1, 7.882, 10528.219, 223.333, 52676.143 21/05/06,11:06:01,07,08,1, 11.9,1,1, 7.882, 10528.234, 223.333, 52676.076 21/05/06,11:06:01,08,08,1, 11.9,1,1, 7.882, 10528.239, 223.343, 52676.086 21/05/06,11:06:01,09,08,1, 11.9,1,1, 7.882, 10528.249, 223.336, 52676.072 21/05/06,11:06:01,10,08,1, 11.9,1,1, 7.882, 10528.226, 223.321, 52676.102 21/05/06,11:06:01,11,08,1, 11.9,1,1, 7.882, 10528.227, 223.327, 52676.079 21/05/06,11:06:01,12,08,1, 11.9,1,1, 7.882, 10528.255, 223.341, 52676.116 21/05/06,11:06:01,13,08,1, 11.9,1,1, 7.882, 10528.229, 223.322, 52676.082 21/05/06,11:06:01,14,08,1, 11.9,1,1, 7.882, 10528.256, 223.350, 52676.142 21/05/06,11:06:01,15,08,1, 11.9,1,1, 7.882, 10528.253, 223.346, 52676.094 21/05/06,11:06:01,16,08,1, 11.9,1,1, 7.882, 10528.256, 223.337, 52676.109 21/05/06,11:06:01,17,08,1, 11.9,1,1, 7.882, 10528.243, 223.374, 52676.073 21/05/06,11:06:01,18,08,1, 11.9,1,1, 7.882, 10528.243, 223.353, 52676.102 21/05/06,11:06:01,19,08,1, 11.9,1,1, 7.882, 10528.223, 223.362, 52676.090 21/05/06,11:06:02,00,07,1, 11.9,1,1, 7.883, 10528.220, 223.362, 52676.090 21/05/06,11:06:02,01,07,1, 11.9,1,1, 7.883, 10528.249, 223.346, 52676.102 21/05/06,11:06:02,02,07,1, 11.9,1,1, 7.883, 10528.267, 223.363, 52676.112 21/05/06,11:06:02,03,07,1, 11.9,1,1, 7.883, 10528.258, 223.365, 52676.079 21/05/06,11:06:02,04,07,1, 11.9,1,1, 7.883, 10528.270, 223.342, 52676.064 21/05/06,11:06:02,05,07,1, 11.9,1,1, 7.883, 10528.254, 223.371, 52676.082 21/05/06,11:06:02,06,07,1, 11.9,1,1, 7.883, 10528.289, 223.352, 52676.064 21/05/06,11:06:02,07,07,1, 11.9,1,1, 7.883, 10528.272, 223.368, 52676.109 21/05/06,11:06:02,08,07,1, 11.9,1,1, 7.883, 10528.256, 223.354, 52676.120 21/05/06,11:06:02,09,07,1, 11.9,1,1, 7.883, 10528.290, 223.358, 52676.080 21/05/06,11:06:02,10,07,1, 11.9,1,1, 7.883, 10528.271, 223.370, 52676.106 21/05/06,11:06:02,11,07,1, 11.9,1,1, 7.883, 10528.291, 223.353, 52676.131 21/05/06,11:06:02,12,07,1, 11.9,1,1, 7.883, 10528.274, 223.348, 52676.076 21/05/06,11:06:02,13,07,1, 11.9,1,1, 7.883, 10528.281, 223.384, 52676.113 21/05/06,11:06:02,14,07,1, 11.9,1,1, 7.883, 10528.277, 223.389, 52676.104 21/05/06,11:06:02,15,07,1, 11.9,1,1, 7.883, 10528.290, 223.369, 52676.133 21/05/06,11:06:02,16,07,1, 11.9,1,1, 7.883, 10528.273, 223.385, 52676.131 21/05/06,11:06:02,17,07,1, 11.9,1,1, 7.883, 10528.278, 223.390, 52676.089 21/05/06,11:06:02,18,07,1, 11.9,1,1, 7.883, 10528.310, 223.376, 52676.108 21/05/06,11:06:02,19,07,1, 11.9,1,1, 7.883, 10528.298, 223.377, 52676.127 21/05/06,11:06:03,00,07,1, 11.9,1,1, 7.888, 10528.295, 223.377, 52676.127 21/05/06,11:06:03,01,07,1, 11.9,1,1, 7.888, 10528.338, 223.376, 52676.124 21/05/06,11:06:03,02,07,1, 11.9,1,1, 7.888, 10528.278, 223.388, 52676.116 21/05/06,11:06:03,03,07,1, 11.9,1,1, 7.888, 10528.307, 223.367, 52676.098 21/05/06,11:06:03,04,07,1, 11.9,1,1, 7.888, 10528.289, 223.403, 52676.101 21/05/06,11:06:03,05,07,1, 11.9,1,1, 7.888, 10528.301, 223.385, 52676.094 21/05/06,11:06:03,06,07,1, 11.9,1,1, 7.888, 10528.315, 223.392, 52676.116 21/05/06,11:06:03,07,07,1, 11.9,1,1, 7.888, 10528.304, 223.395, 52676.096 21/05/06,11:06:03,08,07,1, 11.9,1,1, 7.888, 10528.334, 223.399, 52676.087 21/05/06,11:06:03,09,07,1, 11.9,1,1, 7.888, 10528.307, 223.391, 52676.095 21/05/06,11:06:03,10,07,1, 11.9,1,1, 7.888, 10528.313, 223.396, 52676.128 21/05/06,11:06:03,11,07,1, 11.9,1,1, 7.888, 10528.325, 223.381, 52676.121 21/05/06,11:06:03,12,07,1, 11.9,1,1, 7.888, 10528.326, 223.406, 52676.140 21/05/06,11:06:03,13,07,1, 11.9,1,1, 7.888, 10528.313, 223.407, 52676.128 21/05/06,11:06:03,14,07,1, 11.9,1,1, 7.888, 10528.320, 223.382, 52676.112 21/05/06,11:06:03,15,07,1, 11.9,1,1, 7.888, 10528.339, 223.421, 52676.099 21/05/06,11:06:03,16,07,1, 11.9,1,1, 7.888, 10528.317, 223.414, 52676.083 21/05/06,11:06:03,17,07,1, 11.9,1,1, 7.888, 10528.314, 223.412, 52676.097 21/05/06,11:06:03,18,07,1, 11.9,1,1, 7.888, 10528.310, 223.412, 52676.128 21/05/06,11:06:03,19,07,1, 11.9,1,1, 7.888, 10528.337, 223.435, 52676.088 21/05/06,11:06:04,00,07,1, 11.9,1,1, 7.882, 10528.328, 223.435, 52676.088 21/05/06,11:06:04,01,07,1, 11.9,1,1, 7.882, 10528.325, 223.433, 52676.110 21/05/06,11:06:04,02,07,1, 11.9,1,1, 7.882, 10528.370, 223.413, 52676.115 21/05/06,11:06:04,03,07,1, 11.9,1,1, 7.882, 10528.316, 223.422, 52676.111 21/05/06,11:06:04,04,07,1, 11.9,1,1, 7.882, 10528.345, 223.406, 52676.087 21/05/06,11:06:04,05,07,1, 11.9,1,1, 7.882, 10528.327, 223.422, 52676.063 21/05/06,11:06:04,06,07,1, 11.9,1,1, 7.882, 10528.342, 223.422, 52676.149 21/05/06,11:06:04,07,07,1, 11.9,1,1, 7.882, 10528.371, 223.438, 52676.153 21/05/06,11:06:04,08,07,1, 11.9,1,1, 7.882, 10528.344, 223.422, 52676.119 21/05/06,11:06:04,09,07,1, 11.9,1,1, 7.882, 10528.370, 223.417, 52676.142 21/05/06,11:06:04,10,07,1, 11.9,1,1, 7.882, 10528.356, 223.454, 52676.124 21/05/06,11:06:04,11,07,1, 11.9,1,1, 7.882, 10528.355, 223.434, 52676.120 21/05/06,11:06:04,12,07,1, 11.9,1,1, 7.882, 10528.357, 223.443, 52676.142 21/05/06,11:06:04,13,07,1, 11.9,1,1, 7.882, 10528.353, 223.442, 52676.149 21/05/06,11:06:04,14,07,1, 11.9,1,1, 7.882, 10528.368, 223.457, 52676.118 21/05/06,11:06:04,15,07,1, 11.9,1,1, 7.882, 10528.380, 223.457, 52676.134 21/05/06,11:06:04,16,07,1, 11.9,1,1, 7.882, 10528.353, 223.450, 52676.104 21/05/06,11:06:04,17,07,1, 11.9,1,1, 7.882, 10528.365, 223.432, 52676.121 21/05/06,11:06:04,18,07,1, 11.9,1,1, 7.882, 10528.373, 223.445, 52676.137 21/05/06,11:06:04,19,07,1, 11.9,1,1, 7.882, 10528.361, 223.445, 52676.144 21/05/06,11:06:05,00,07,1, 11.9,1,1, 7.886, 10528.353, 223.445, 52676.144 21/05/06,11:06:05,01,07,1, 11.9,1,1, 7.886, 10528.400, 223.472, 52676.188 21/05/06,11:06:05,02,07,1, 11.9,1,1, 7.886, 10528.408, 223.452, 52676.078 21/05/06,11:06:05,03,07,1, 11.9,1,1, 7.886, 10528.397, 223.462, 52676.110 21/05/06,11:06:05,04,07,1, 11.9,1,1, 7.886, 10528.399, 223.452, 52676.147 21/05/06,11:06:05,05,07,1, 11.9,1,1, 7.886, 10528.365, 223.454, 52676.156 21/05/06,11:06:05,06,07,1, 11.9,1,1, 7.886, 10528.390, 223.483, 52676.110 21/05/06,11:06:05,07,07,1, 11.9,1,1, 7.886, 10528.394, 223.443, 52676.093 21/05/06,11:06:05,08,07,1, 11.9,1,1, 7.886, 10528.383, 223.447, 52676.110 21/05/06,11:06:05,09,07,1, 11.9,1,1, 7.886, 10528.394, 223.468, 52676.142 21/05/06,11:06:05,10,07,1, 11.9,1,1, 7.886, 10528.385, 223.455, 52676.122 21/05/06,11:06:05,11,07,1, 11.9,1,1, 7.886, 10528.400, 223.487, 52676.128 21/05/06,11:06:05,12,07,1, 11.9,1,1, 7.886, 10528.393, 223.455, 52676.118 21/05/06,11:06:05,13,07,1, 11.9,1,1, 7.886, 10528.396, 223.481, 52676.157 21/05/06,11:06:05,14,07,1, 11.9,1,1, 7.886, 10528.407, 223.490, 52676.109 21/05/06,11:06:05,15,07,1, 11.9,1,1, 7.886, 10528.401, 223.483, 52676.130 21/05/06,11:06:05,16,07,1, 11.9,1,1, 7.886, 10528.405, 223.500, 52676.149 21/05/06,11:06:05,17,07,1, 11.9,1,1, 7.886, 10528.386, 223.524, 52676.150 21/05/06,11:06:05,18,07,1, 11.9,1,1, 7.886, 10528.385, 223.482, 52676.092 21/05/06,11:06:05,19,07,1, 11.9,1,1, 7.886, 10528.419, 223.496, 52676.078 21/05/06,11:06:06,00,07,1, 11.9,1,1, 7.885, 10528.412, 223.496, 52676.078 21/05/06,11:06:06,01,07,1, 11.9,1,1, 7.885, 10528.431, 223.495, 52676.119 21/05/06,11:06:06,02,07,1, 11.9,1,1, 7.885, 10528.406, 223.486, 52676.112 21/05/06,11:06:06,03,07,1, 11.9,1,1, 7.885, 10528.412, 223.487, 52676.143 21/05/06,11:06:06,04,07,1, 11.9,1,1, 7.885, 10528.418, 223.488, 52676.101 21/05/06,11:06:06,05,07,1, 11.9,1,1, 7.885, 10528.374, 223.531, 52676.419 21/05/06,11:06:06,06,07,1, 11.9,1,1, 7.885, 10528.435, 223.526, 52676.167 21/05/06,11:06:06,07,07,1, 11.9,1,1, 7.885, 10528.429, 223.501, 52676.110 21/05/06,11:06:06,08,07,1, 11.9,1,1, 7.885, 10528.424, 223.508, 52676.145 21/05/06,11:06:06,09,07,1, 11.9,1,1, 7.885, 10528.428, 223.495, 52676.108 21/05/06,11:06:06,10,07,1, 11.9,1,1, 7.885, 10528.431, 223.528, 52676.105 21/05/06,11:06:06,11,07,1, 11.9,1,1, 7.885, 10528.454, 223.507, 52676.166 21/05/06,11:06:06,12,07,1, 11.9,1,1, 7.885, 10528.436, 223.514, 52676.147 21/05/06,11:06:06,13,07,1, 11.9,1,1, 7.885, 10528.446, 223.481, 52676.122 21/05/06,11:06:06,14,07,1, 11.9,1,1, 7.885, 10528.430, 223.494, 52676.133 21/05/06,11:06:06,15,07,1, 11.9,1,1, 7.885, 10528.418, 223.502, 52676.122 21/05/06,11:06:06,16,07,1, 11.9,1,1, 7.885, 10528.415, 223.531, 52676.102 21/05/06,11:06:06,17,07,1, 11.9,1,1, 7.885, 10528.433, 223.538, 52676.144 21/05/06,11:06:06,18,07,1, 11.9,1,1, 7.885, 10528.417, 223.496, 52676.106 21/05/06,11:06:06,19,07,1, 11.9,1,1, 7.885, 10528.444, 223.519, 52676.140 21/05/06,11:06:07,00,08,1, 11.9,1,1, 7.884, 10528.437, 223.519, 52676.140 21/05/06,11:06:07,01,08,1, 11.9,1,1, 7.884, 10528.435, 223.515, 52676.134 21/05/06,11:06:07,02,08,1, 11.9,1,1, 7.884, 10528.422, 223.528, 52676.084 21/05/06,11:06:07,03,08,1, 11.9,1,1, 7.884, 10528.454, 223.518, 52676.177 21/05/06,11:06:07,04,08,1, 11.9,1,1, 7.884, 10528.425, 223.502, 52676.129 21/05/06,11:06:07,05,08,1, 11.9,1,1, 7.884, 10528.474, 223.521, 52676.140 21/05/06,11:06:07,06,08,1, 11.9,1,1, 7.884, 10528.454, 223.535, 52676.134 21/05/06,11:06:07,07,08,1, 11.9,1,1, 7.884, 10528.445, 223.553, 52676.121 21/05/06,11:06:07,08,08,1, 11.9,1,1, 7.884, 10528.449, 223.541, 52676.099 21/05/06,11:06:07,09,08,1, 11.9,1,1, 7.884, 10528.450, 223.543, 52676.113 21/05/06,11:06:07,10,08,1, 11.9,1,1, 7.884, 10528.456, 223.563, 52676.137 21/05/06,11:06:07,11,08,1, 11.9,1,1, 7.884, 10528.453, 223.565, 52676.164 21/05/06,11:06:07,12,08,1, 11.9,1,1, 7.884, 10528.458, 223.542, 52676.119 21/05/06,11:06:07,13,08,1, 11.9,1,1, 7.884, 10528.460, 223.574, 52676.117 21/05/06,11:06:07,14,08,1, 11.9,1,1, 7.884, 10528.475, 223.549, 52676.148 21/05/06,11:06:07,15,08,1, 11.9,1,1, 7.884, 10528.455, 223.533, 52676.130 21/05/06,11:06:07,16,08,1, 11.9,1,1, 7.884, 10528.472, 223.560, 52676.146 21/05/06,11:06:07,17,08,1, 11.9,1,1, 7.884, 10528.463, 223.547, 52676.135 21/05/06,11:06:07,18,08,1, 11.9,1,1, 7.884, 10528.469, 223.549, 52676.126 21/05/06,11:06:07,19,08,1, 11.9,1,1, 7.884, 10528.468, 223.575, 52676.164 21/05/06,11:06:08,00,08,1, 11.9,1,1, 7.885, 10528.462, 223.575, 52676.164 21/05/06,11:06:08,01,08,1, 11.9,1,1, 7.885, 10528.485, 223.549, 52676.150 21/05/06,11:06:08,02,08,1, 11.9,1,1, 7.885, 10528.467, 223.581, 52676.107 21/05/06,11:06:08,03,08,1, 11.9,1,1, 7.885, 10528.480, 223.551, 52676.171 21/05/06,11:06:08,04,08,1, 11.9,1,1, 7.885, 10528.464, 223.556, 52676.135 21/05/06,11:06:08,05,08,1, 11.9,1,1, 7.885, 10528.477, 223.577, 52676.139 21/05/06,11:06:08,06,08,1, 11.9,1,1, 7.885, 10528.452, 223.559, 52676.111 21/05/06,11:06:08,07,08,1, 11.9,1,1, 7.885, 10528.468, 223.563, 52676.160 21/05/06,11:06:08,08,08,1, 11.9,1,1, 7.885, 10528.468, 223.550, 52676.175 21/05/06,11:06:08,09,08,1, 11.9,1,1, 7.885, 10528.487, 223.566, 52676.130 21/05/06,11:06:08,10,08,1, 11.9,1,1, 7.885, 10528.485, 223.560, 52676.167 21/05/06,11:06:08,11,08,1, 11.9,1,1, 7.885, 10528.501, 223.550, 52676.087 21/05/06,11:06:08,12,08,1, 11.9,1,1, 7.885, 10528.462, 223.544, 52676.100 21/05/06,11:06:08,13,08,1, 11.9,1,1, 7.885, 10528.473, 223.573, 52676.183 21/05/06,11:06:08,14,08,1, 11.9,1,1, 7.885, 10528.495, 223.570, 52676.191 21/05/06,11:06:08,15,08,1, 11.9,1,1, 7.885, 10528.487, 223.552, 52676.151 21/05/06,11:06:08,16,08,1, 11.9,1,1, 7.885, 10528.490, 223.573, 52676.158 21/05/06,11:06:08,17,08,1, 11.9,1,1, 7.885, 10528.487, 223.573, 52676.145 21/05/06,11:06:08,18,08,1, 11.9,1,1, 7.885, 10528.477, 223.561, 52676.136 21/05/06,11:06:08,19,08,1, 11.9,1,1, 7.885, 10528.507, 223.565, 52676.175 21/05/06,11:06:09,00,08,1, 11.8,1,1, 7.883, 10528.504, 223.565, 52676.175 21/05/06,11:06:09,01,08,1, 11.8,1,1, 7.883, 10528.507, 223.569, 52676.189 21/05/06,11:06:09,02,08,1, 11.8,1,1, 7.883, 10528.481, 223.589, 52676.167 21/05/06,11:06:09,03,08,1, 11.8,1,1, 7.883, 10528.492, 223.584, 52676.168 21/05/06,11:06:09,04,08,1, 11.8,1,1, 7.883, 10528.510, 223.571, 52676.169 21/05/06,11:06:09,05,08,1, 11.8,1,1, 7.883, 10528.508, 223.596, 52676.170 21/05/06,11:06:09,06,08,1, 11.8,1,1, 7.883, 10528.496, 223.579, 52676.179 21/05/06,11:06:09,07,08,1, 11.8,1,1, 7.883, 10528.521, 223.576, 52676.203 21/05/06,11:06:09,08,08,1, 11.8,1,1, 7.883, 10528.527, 223.597, 52676.187 21/05/06,11:06:09,09,08,1, 11.8,1,1, 7.883, 10528.531, 223.563, 52676.160 21/05/06,11:06:09,10,08,1, 11.8,1,1, 7.883, 10528.515, 223.603, 52676.162 21/05/06,11:06:09,11,08,1, 11.8,1,1, 7.883, 10528.508, 223.580, 52676.180 21/05/06,11:06:09,12,08,1, 11.8,1,1, 7.883, 10528.521, 223.594, 52676.194 21/05/06,11:06:09,13,08,1, 11.8,1,1, 7.883, 10528.518, 223.616, 52676.164 21/05/06,11:06:09,14,08,1, 11.8,1,1, 7.883, 10528.519, 223.606, 52676.173 21/05/06,11:06:09,15,08,1, 11.8,1,1, 7.883, 10528.517, 223.580, 52676.174 21/05/06,11:06:09,16,08,1, 11.8,1,1, 7.883, 10528.518, 223.617, 52676.191 21/05/06,11:06:09,17,08,1, 11.8,1,1, 7.883, 10528.521, 223.570, 52676.150 21/05/06,11:06:09,18,08,1, 11.8,1,1, 7.883, 10528.524, 223.607, 52676.159 21/05/06,11:06:09,19,08,1, 11.8,1,1, 7.883, 10528.539, 223.595, 52676.186 21/05/06,11:06:10,00,08,1, 11.8,1,1, 7.881, 10528.537, 223.595, 52676.186 21/05/06,11:06:10,01,08,1, 11.8,1,1, 7.881, 10528.512, 223.613, 52676.147 21/05/06,11:06:10,02,08,1, 11.8,1,1, 7.881, 10528.553, 223.577, 52675.987 21/05/06,11:06:10,03,08,1, 11.8,1,1, 7.881, 10528.567, 223.602, 52676.185 21/05/06,11:06:10,04,08,1, 11.8,1,1, 7.881, 10528.569, 223.611, 52676.171 21/05/06,11:06:10,05,08,1, 11.8,1,1, 7.881, 10528.550, 223.616, 52676.181 21/05/06,11:06:10,06,08,1, 11.8,1,1, 7.881, 10528.541, 223.624, 52676.207 21/05/06,11:06:10,07,08,1, 11.8,1,1, 7.881, 10528.540, 223.639, 52676.156 21/05/06,11:06:10,08,08,1, 11.8,1,1, 7.881, 10528.532, 223.642, 52676.188 21/05/06,11:06:10,09,08,1, 11.8,1,1, 7.881, 10528.548, 223.620, 52676.184 21/05/06,11:06:10,10,08,1, 11.8,1,1, 7.881, 10528.538, 223.620, 52676.158 21/05/06,11:06:10,11,08,1, 11.8,1,1, 7.881, 10528.544, 223.650, 52676.196 21/05/06,11:06:10,12,08,1, 11.8,1,1, 7.881, 10528.542, 223.623, 52676.173 21/05/06,11:06:10,13,08,1, 11.8,1,1, 7.881, 10528.527, 223.672, 52676.183 21/05/06,11:06:10,14,08,1, 11.8,1,1, 7.881, 10528.536, 223.610, 52676.167 21/05/06,11:06:10,15,08,1, 11.8,1,1, 7.881, 10528.528, 223.631, 52676.178 21/05/06,11:06:10,16,08,1, 11.8,1,1, 7.881, 10528.532, 223.639, 52676.168 21/05/06,11:06:10,17,08,1, 11.8,1,1, 7.881, 10528.539, 223.646, 52676.208 21/05/06,11:06:10,18,08,1, 11.8,1,1, 7.881, 10528.587, 223.639, 52676.214 21/05/06,11:06:10,19,08,1, 11.8,1,1, 7.881, 10528.554, 223.675, 52676.226 21/05/06,11:06:11,00,08,1, 11.7,1,1, 7.887, 10528.554, 223.675, 52676.226 21/05/06,11:06:11,01,08,1, 11.7,1,1, 7.887, 10528.565, 223.669, 52676.222 21/05/06,11:06:11,02,08,1, 11.7,1,1, 7.887, 10528.568, 223.668, 52676.189 21/05/06,11:06:11,03,08,1, 11.7,1,1, 7.887, 10528.548, 223.682, 52676.163 21/05/06,11:06:11,04,08,1, 11.7,1,1, 7.887, 10528.562, 223.701, 52676.223 21/05/06,11:06:11,05,08,1, 11.7,1,1, 7.887, 10528.552, 223.678, 52676.302 21/05/06,11:06:11,06,08,1, 11.7,1,1, 7.887, 10528.587, 223.661, 52676.176 21/05/06,11:06:11,07,08,1, 11.7,1,1, 7.887, 10528.555, 223.687, 52676.304 21/05/06,11:06:11,08,08,1, 11.7,1,1, 7.887, 10528.596, 223.689, 52676.198 21/05/06,11:06:11,09,08,1, 11.7,1,1, 7.887, 10528.587, 223.676, 52676.189 21/05/06,11:06:11,10,08,1, 11.7,1,1, 7.887, 10528.572, 223.697, 52676.213 21/05/06,11:06:11,11,08,1, 11.7,1,1, 7.887, 10528.592, 223.667, 52676.173 21/05/06,11:06:11,12,08,1, 11.7,1,1, 7.887, 10528.584, 223.669, 52676.209 21/05/06,11:06:11,13,08,1, 11.7,1,1, 7.887, 10528.602, 223.707, 52676.175 21/05/06,11:06:11,14,08,1, 11.7,1,1, 7.887, 10528.577, 223.683, 52676.176 21/05/06,11:06:11,15,08,1, 11.7,1,1, 7.887, 10528.571, 223.666, 52676.210 21/05/06,11:06:11,16,08,1, 11.7,1,1, 7.887, 10528.558, 223.682, 52676.214 21/05/06,11:06:11,17,08,1, 11.7,1,1, 7.887, 10528.560, 223.670, 52676.198 21/05/06,11:06:11,18,08,1, 11.7,1,1, 7.887, 10528.589, 223.693, 52676.185 21/05/06,11:06:11,19,08,1, 11.7,1,1, 7.887, 10528.581, 223.696, 52676.170 21/05/06,11:06:12,00,07,1, 11.9,1,1, 7.886, 10528.579, 223.696, 52676.170 21/05/06,11:06:12,01,07,1, 11.9,1,1, 7.886, 10528.567, 223.686, 52676.189 21/05/06,11:06:12,02,07,1, 11.9,1,1, 7.886, 10528.607, 223.723, 52676.217 21/05/06,11:06:12,03,07,1, 11.9,1,1, 7.886, 10528.566, 223.721, 52676.181 21/05/06,11:06:12,04,07,1, 11.9,1,1, 7.886, 10528.602, 223.717, 52676.196 21/05/06,11:06:12,05,07,1, 11.9,1,1, 7.886, 10528.564, 223.703, 52676.196 21/05/06,11:06:12,06,07,1, 11.9,1,1, 7.886, 10528.582, 223.701, 52676.188 21/05/06,11:06:12,07,07,1, 11.9,1,1, 7.886, 10528.561, 223.715, 52676.211 21/05/06,11:06:12,08,07,1, 11.9,1,1, 7.886, 10528.585, 223.716, 52676.240 21/05/06,11:06:12,09,07,1, 11.9,1,1, 7.886, 10528.568, 223.730, 52676.201 21/05/06,11:06:12,10,07,1, 11.9,1,1, 7.886, 10528.582, 223.718, 52676.175 21/05/06,11:06:12,11,07,1, 11.9,1,1, 7.886, 10528.585, 223.735, 52676.198 21/05/06,11:06:12,12,07,1, 11.9,1,1, 7.886, 10528.591, 223.741, 52676.214 21/05/06,11:06:12,13,07,1, 11.9,1,1, 7.886, 10528.601, 223.742, 52676.203 21/05/06,11:06:12,14,07,1, 11.9,1,1, 7.886, 10528.605, 223.719, 52676.189 21/05/06,11:06:12,15,07,1, 11.9,1,1, 7.886, 10528.587, 223.725, 52676.190 21/05/06,11:06:12,16,07,1, 11.9,1,1, 7.886, 10528.584, 223.724, 52676.188 21/05/06,11:06:12,17,07,1, 11.9,1,1, 7.886, 10528.600, 223.746, 52676.202 21/05/06,11:06:12,18,07,1, 11.9,1,1, 7.886, 10528.596, 223.743, 52676.190 21/05/06,11:06:12,19,07,1, 11.9,1,1, 7.886, 10528.591, 223.741, 52676.199 21/05/06,11:06:13,00,08,1, 11.9,1,1, 7.887, 10528.587, 223.741, 52676.199 21/05/06,11:06:13,01,08,1, 11.9,1,1, 7.887, 10528.612, 223.762, 52676.180 21/05/06,11:06:13,02,08,1, 11.9,1,1, 7.887, 10528.586, 223.763, 52676.202 21/05/06,11:06:13,03,08,1, 11.9,1,1, 7.887, 10528.603, 223.743, 52676.190 21/05/06,11:06:13,04,08,1, 11.9,1,1, 7.887, 10528.616, 223.744, 52676.197 21/05/06,11:06:13,05,08,1, 11.9,1,1, 7.887, 10528.610, 223.742, 52676.191 21/05/06,11:06:13,06,08,1, 11.9,1,1, 7.887, 10528.577, 223.722, 52676.120 21/05/06,11:06:13,07,08,1, 11.9,1,1, 7.887, 10528.601, 223.727, 52676.178 21/05/06,11:06:13,08,08,1, 11.9,1,1, 7.887, 10528.593, 223.759, 52676.152 21/05/06,11:06:13,09,08,1, 11.9,1,1, 7.887, 10528.594, 223.759, 52676.176 21/05/06,11:06:13,10,08,1, 11.9,1,1, 7.887, 10528.605, 223.776, 52676.225 21/05/06,11:06:13,11,08,1, 11.9,1,1, 7.887, 10528.592, 223.769, 52676.204 21/05/06,11:06:13,12,08,1, 11.9,1,1, 7.887, 10528.622, 223.758, 52676.197 21/05/06,11:06:13,13,08,1, 11.9,1,1, 7.887, 10528.592, 223.781, 52676.199 21/05/06,11:06:13,14,08,1, 11.9,1,1, 7.887, 10528.592, 223.761, 52676.201 21/05/06,11:06:13,15,08,1, 11.9,1,1, 7.887, 10528.592, 223.786, 52676.228 21/05/06,11:06:13,16,08,1, 11.9,1,1, 7.887, 10528.609, 223.790, 52676.214 21/05/06,11:06:13,17,08,1, 11.9,1,1, 7.887, 10528.634, 223.742, 52675.944 21/05/06,11:06:13,18,08,1, 11.9,1,1, 7.887, 10528.618, 223.761, 52676.168 21/05/06,11:06:13,19,08,1, 11.9,1,1, 7.887, 10528.591, 223.794, 52676.454 21/05/06,11:06:14,00,08,1, 11.9,1,1, 7.885, 10528.587, 223.794, 52676.454 21/05/06,11:06:14,01,08,1, 11.9,1,1, 7.885, 10528.651, 223.754, 52676.253 21/05/06,11:06:14,02,08,1, 11.9,1,1, 7.885, 10528.622, 223.753, 52676.264 21/05/06,11:06:14,03,08,1, 11.9,1,1, 7.885, 10528.609, 223.777, 52676.193 21/05/06,11:06:14,04,08,1, 11.9,1,1, 7.885, 10528.620, 223.785, 52676.235 21/05/06,11:06:14,05,08,1, 11.9,1,1, 7.885, 10528.622, 223.761, 52676.239 21/05/06,11:06:14,06,08,1, 11.9,1,1, 7.885, 10528.643, 223.789, 52676.184 21/05/06,11:06:14,07,08,1, 11.9,1,1, 7.885, 10528.608, 223.763, 52676.194 21/05/06,11:06:14,08,08,1, 11.9,1,1, 7.885, 10528.620, 223.750, 52676.201 21/05/06,11:06:14,09,08,1, 11.9,1,1, 7.885, 10528.643, 223.759, 52676.237 21/05/06,11:06:14,10,08,1, 11.9,1,1, 7.885, 10528.618, 223.783, 52676.209 21/05/06,11:06:14,11,08,1, 11.9,1,1, 7.885, 10528.630, 223.745, 52676.211 21/05/06,11:06:14,12,08,1, 11.9,1,1, 7.885, 10528.638, 223.767, 52676.226 21/05/06,11:06:14,13,08,1, 11.9,1,1, 7.885, 10528.646, 223.772, 52676.225 21/05/06,11:06:14,14,08,1, 11.9,1,1, 7.885, 10528.666, 223.788, 52676.206 21/05/06,11:06:14,15,08,1, 11.9,1,1, 7.885, 10528.653, 223.785, 52676.178 21/05/06,11:06:14,16,08,1, 11.9,1,1, 7.885, 10528.647, 223.805, 52676.197 21/05/06,11:06:14,17,08,1, 11.9,1,1, 7.885, 10528.634, 223.783, 52676.186 21/05/06,11:06:14,18,08,1, 11.9,1,1, 7.885, 10528.635, 223.789, 52676.193 21/05/06,11:06:14,19,08,1, 11.9,1,1, 7.885, 10528.644, 223.802, 52676.201 21/05/06,11:06:15,00,08,1, 11.8,1,1, 7.885, 10528.637, 223.802, 52676.201 21/05/06,11:06:15,01,08,1, 11.8,1,1, 7.885, 10528.637, 223.815, 52676.202 21/05/06,11:06:15,02,08,1, 11.8,1,1, 7.885, 10528.638, 223.805, 52676.172 21/05/06,11:06:15,03,08,1, 11.8,1,1, 7.885, 10528.649, 223.805, 52676.209 21/05/06,11:06:15,04,08,1, 11.8,1,1, 7.885, 10528.649, 223.817, 52676.205 21/05/06,11:06:15,05,08,1, 11.8,1,1, 7.885, 10528.676, 223.812, 52676.199 21/05/06,11:06:15,06,08,1, 11.8,1,1, 7.885, 10528.650, 223.781, 52676.217 21/05/06,11:06:15,07,08,1, 11.8,1,1, 7.885, 10528.648, 223.801, 52676.201 21/05/06,11:06:15,08,08,1, 11.8,1,1, 7.885, 10528.646, 223.819, 52676.191 21/05/06,11:06:15,09,08,1, 11.8,1,1, 7.885, 10528.668, 223.824, 52676.186 21/05/06,11:06:15,10,08,1, 11.8,1,1, 7.885, 10528.658, 223.832, 52676.236 21/05/06,11:06:15,11,08,1, 11.8,1,1, 7.885, 10528.664, 223.826, 52676.214 21/05/06,11:06:15,12,08,1, 11.8,1,1, 7.885, 10528.634, 223.820, 52676.192 21/05/06,11:06:15,13,08,1, 11.8,1,1, 7.885, 10528.656, 223.857, 52676.185 21/05/06,11:06:15,14,08,1, 11.8,1,1, 7.885, 10528.652, 223.794, 52676.134 21/05/06,11:06:15,15,08,1, 11.8,1,1, 7.885, 10528.657, 223.803, 52676.162 21/05/06,11:06:15,16,08,1, 11.8,1,1, 7.885, 10528.685, 223.818, 52676.184 21/05/06,11:06:15,17,08,1, 11.8,1,1, 7.885, 10528.645, 223.835, 52676.188 21/05/06,11:06:15,18,08,1, 11.8,1,1, 7.885, 10528.677, 223.809, 52676.189 21/05/06,11:06:15,19,08,1, 11.8,1,1, 7.885, 10528.675, 223.825, 52676.187 21/05/06,11:06:16,00,08,1, 11.9,1,1, 7.886, 10528.671, 223.825, 52676.187 21/05/06,11:06:16,01,08,1, 11.9,1,1, 7.886, 10528.677, 223.842, 52676.204 21/05/06,11:06:16,02,08,1, 11.9,1,1, 7.886, 10528.690, 223.848, 52676.222 21/05/06,11:06:16,03,08,1, 11.9,1,1, 7.886, 10528.675, 223.838, 52676.165 21/05/06,11:06:16,04,08,1, 11.9,1,1, 7.886, 10528.688, 223.870, 52676.243 21/05/06,11:06:16,05,08,1, 11.9,1,1, 7.886, 10528.696, 223.856, 52676.170 21/05/06,11:06:16,06,08,1, 11.9,1,1, 7.886, 10528.660, 223.870, 52676.199 21/05/06,11:06:16,07,08,1, 11.9,1,1, 7.886, 10528.693, 223.862, 52676.201 21/05/06,11:06:16,08,08,1, 11.9,1,1, 7.886, 10528.690, 223.853, 52676.203 21/05/06,11:06:16,09,08,1, 11.9,1,1, 7.886, 10528.692, 223.866, 52676.195 21/05/06,11:06:16,10,08,1, 11.9,1,1, 7.886, 10528.726, 223.864, 52676.251 21/05/06,11:06:16,11,08,1, 11.9,1,1, 7.886, 10528.688, 223.883, 52676.210 21/05/06,11:06:16,12,08,1, 11.9,1,1, 7.886, 10528.692, 223.867, 52676.222 21/05/06,11:06:16,13,08,1, 11.9,1,1, 7.886, 10528.677, 223.886, 52676.222 21/05/06,11:06:16,14,08,1, 11.9,1,1, 7.886, 10528.709, 223.899, 52676.239 21/05/06,11:06:16,15,08,1, 11.9,1,1, 7.886, 10528.704, 223.852, 52676.240 21/05/06,11:06:16,16,08,1, 11.9,1,1, 7.886, 10528.699, 223.881, 52676.224 21/05/06,11:06:16,17,08,1, 11.9,1,1, 7.886, 10528.688, 223.855, 52676.232 21/05/06,11:06:16,18,08,1, 11.9,1,1, 7.886, 10528.717, 223.861, 52676.236 21/05/06,11:06:16,19,08,1, 11.9,1,1, 7.886, 10528.683, 223.887, 52676.238 21/05/06,11:06:17,00,08,1, 11.9,1,1, 7.887, 10528.679, 223.887, 52676.238 21/05/06,11:06:17,01,08,1, 11.9,1,1, 7.887, 10528.703, 223.882, 52676.219 21/05/06,11:06:17,02,08,1, 11.9,1,1, 7.887, 10528.713, 223.913, 52676.244 21/05/06,11:06:17,03,08,1, 11.9,1,1, 7.887, 10528.698, 223.878, 52676.221 21/05/06,11:06:17,04,08,1, 11.9,1,1, 7.887, 10528.677, 223.889, 52676.200 21/05/06,11:06:17,05,08,1, 11.9,1,1, 7.887, 10528.681, 223.884, 52676.243 21/05/06,11:06:17,06,08,1, 11.9,1,1, 7.887, 10528.706, 223.878, 52676.229 21/05/06,11:06:17,07,08,1, 11.9,1,1, 7.887, 10528.724, 223.889, 52676.228 21/05/06,11:06:17,08,08,1, 11.9,1,1, 7.887, 10528.723, 223.892, 52676.203 21/05/06,11:06:17,09,08,1, 11.9,1,1, 7.887, 10528.725, 223.907, 52676.187 21/05/06,11:06:17,10,08,1, 11.9,1,1, 7.887, 10528.704, 223.901, 52676.234 21/05/06,11:06:17,11,08,1, 11.9,1,1, 7.887, 10528.711, 223.917, 52676.225 21/05/06,11:06:17,12,08,1, 11.9,1,1, 7.887, 10528.717, 223.893, 52676.222 21/05/06,11:06:17,13,08,1, 11.9,1,1, 7.887, 10528.681, 223.943, 52676.263 21/05/06,11:06:17,14,08,1, 11.9,1,1, 7.887, 10528.711, 223.906, 52676.183 21/05/06,11:06:17,15,08,1, 11.9,1,1, 7.887, 10528.710, 223.930, 52676.232 21/05/06,11:06:17,16,08,1, 11.9,1,1, 7.887, 10528.724, 223.907, 52676.212 21/05/06,11:06:17,17,08,1, 11.9,1,1, 7.887, 10528.724, 223.910, 52676.209 21/05/06,11:06:17,18,08,1, 11.9,1,1, 7.887, 10528.745, 223.898, 52676.218 21/05/06,11:06:17,19,08,1, 11.9,1,1, 7.887, 10528.763, 223.946, 52676.230 21/05/06,11:06:18,00,08,1, 11.8,1,1, 7.887, 10528.762, 223.946, 52676.230 21/05/06,11:06:18,01,08,1, 11.8,1,1, 7.887, 10528.742, 223.921, 52676.194 21/05/06,11:06:18,02,08,1, 11.8,1,1, 7.887, 10528.738, 223.961, 52676.236 21/05/06,11:06:18,03,08,1, 11.8,1,1, 7.887, 10528.745, 223.946, 52676.220 21/05/06,11:06:18,04,08,1, 11.8,1,1, 7.887, 10528.735, 223.950, 52676.247 21/05/06,11:06:18,05,08,1, 11.8,1,1, 7.887, 10528.763, 223.945, 52676.249 21/05/06,11:06:18,06,08,1, 11.8,1,1, 7.887, 10528.744, 223.947, 52676.226 21/05/06,11:06:18,07,08,1, 11.8,1,1, 7.887, 10528.769, 223.929, 52676.272 21/05/06,11:06:18,08,08,1, 11.8,1,1, 7.887, 10528.740, 223.936, 52676.217 21/05/06,11:06:18,09,08,1, 11.8,1,1, 7.887, 10528.762, 223.941, 52676.269 21/05/06,11:06:18,10,08,1, 11.8,1,1, 7.887, 10528.764, 223.941, 52676.275 21/05/06,11:06:18,11,08,1, 11.8,1,1, 7.887, 10528.761, 223.950, 52676.267 21/05/06,11:06:18,12,08,1, 11.8,1,1, 7.887, 10528.771, 223.941, 52676.223 21/05/06,11:06:18,13,08,1, 11.8,1,1, 7.887, 10528.776, 223.975, 52676.229 21/05/06,11:06:18,14,08,1, 11.8,1,1, 7.887, 10528.772, 223.956, 52676.226 21/05/06,11:06:18,15,08,1, 11.8,1,1, 7.887, 10528.738, 223.950, 52676.222 21/05/06,11:06:18,16,08,1, 11.8,1,1, 7.887, 10528.766, 223.944, 52676.241 21/05/06,11:06:18,17,08,1, 11.8,1,1, 7.887, 10528.744, 223.952, 52676.205 21/05/06,11:06:18,18,08,1, 11.8,1,1, 7.887, 10528.769, 223.929, 52676.216 21/05/06,11:06:18,19,08,1, 11.8,1,1, 7.887, 10528.801, 223.972, 52676.246 21/05/06,11:06:19,00,08,1, 11.8,1,1, 7.888, 10528.796, 223.972, 52676.246 21/05/06,11:06:19,01,08,1, 11.8,1,1, 7.888, 10528.780, 223.971, 52676.278 21/05/06,11:06:19,02,08,1, 11.8,1,1, 7.888, 10528.782, 223.945, 52676.273 21/05/06,11:06:19,03,08,1, 11.8,1,1, 7.888, 10528.773, 223.962, 52676.219 21/05/06,11:06:19,04,08,1, 11.8,1,1, 7.888, 10528.794, 223.986, 52676.240 21/05/06,11:06:19,05,08,1, 11.8,1,1, 7.888, 10528.760, 223.974, 52676.282 21/05/06,11:06:19,06,08,1, 11.8,1,1, 7.888, 10528.785, 223.952, 52676.291 21/05/06,11:06:19,07,08,1, 11.8,1,1, 7.888, 10528.805, 223.951, 52676.292 21/05/06,11:06:19,08,08,1, 11.8,1,1, 7.888, 10528.772, 223.964, 52676.242 21/05/06,11:06:19,09,08,1, 11.8,1,1, 7.888, 10528.781, 223.971, 52676.243 21/05/06,11:06:19,10,08,1, 11.8,1,1, 7.888, 10528.782, 224.000, 52676.264 21/05/06,11:06:19,11,08,1, 11.8,1,1, 7.888, 10528.779, 223.981, 52676.271 21/05/06,11:06:19,12,08,1, 11.8,1,1, 7.888, 10528.793, 223.975, 52676.221 21/05/06,11:06:19,13,08,1, 11.8,1,1, 7.888, 10528.780, 224.010, 52676.250 21/05/06,11:06:19,14,08,1, 11.8,1,1, 7.888, 10528.742, 223.972, 52676.237 21/05/06,11:06:19,15,08,1, 11.8,1,1, 7.888, 10528.795, 223.977, 52676.167 21/05/06,11:06:19,16,08,1, 11.8,1,1, 7.888, 10528.757, 224.001, 52676.262 21/05/06,11:06:19,17,08,1, 11.8,1,1, 7.888, 10528.756, 224.015, 52676.226 21/05/06,11:06:19,18,08,1, 11.8,1,1, 7.888, 10528.778, 224.020, 52676.231 21/05/06,11:06:19,19,08,1, 11.8,1,1, 7.888, 10528.785, 224.034, 52676.280 21/05/06,11:06:20,00,08,1, 11.9,1,1, 7.887, 10528.779, 224.034, 52676.280 21/05/06,11:06:20,01,08,1, 11.9,1,1, 7.887, 10528.789, 223.999, 52676.257 21/05/06,11:06:20,02,08,1, 11.9,1,1, 7.887, 10528.802, 224.005, 52676.252 21/05/06,11:06:20,03,08,1, 11.9,1,1, 7.887, 10528.795, 223.984, 52676.261 21/05/06,11:06:20,04,08,1, 11.9,1,1, 7.887, 10528.796, 223.996, 52676.281 21/05/06,11:06:20,05,08,1, 11.9,1,1, 7.887, 10528.816, 223.996, 52676.264 21/05/06,11:06:20,06,08,1, 11.9,1,1, 7.887, 10528.774, 224.004, 52676.269 21/05/06,11:06:20,07,08,1, 11.9,1,1, 7.887, 10528.800, 224.009, 52676.282 21/05/06,11:06:20,08,08,1, 11.9,1,1, 7.887, 10528.782, 224.008, 52676.314 21/05/06,11:06:20,09,08,1, 11.9,1,1, 7.887, 10528.773, 224.006, 52676.263 21/05/06,11:06:20,10,08,1, 11.9,1,1, 7.887, 10528.805, 224.000, 52676.301 21/05/06,11:06:20,11,08,1, 11.9,1,1, 7.887, 10528.798, 224.017, 52676.305 21/05/06,11:06:20,12,08,1, 11.9,1,1, 7.887, 10528.816, 224.017, 52676.318 21/05/06,11:06:20,13,08,1, 11.9,1,1, 7.887, 10528.808, 224.028, 52676.303 21/05/06,11:06:20,14,08,1, 11.9,1,1, 7.887, 10528.809, 224.043, 52676.269 21/05/06,11:06:20,15,08,1, 11.9,1,1, 7.887, 10528.813, 224.032, 52676.295 21/05/06,11:06:20,16,08,1, 11.9,1,1, 7.887, 10528.824, 224.052, 52676.309 21/05/06,11:06:20,17,08,1, 11.9,1,1, 7.887, 10528.799, 224.044, 52676.279 21/05/06,11:06:20,18,08,1, 11.9,1,1, 7.887, 10528.801, 224.031, 52676.310 21/05/06,11:06:20,19,08,1, 11.9,1,1, 7.887, 10528.803, 224.031, 52676.297 21/05/06,11:06:21,00,08,1, 11.9,1,1, 7.888, 10528.796, 224.031, 52676.297 21/05/06,11:06:21,01,08,1, 11.9,1,1, 7.888, 10528.835, 224.032, 52676.298 21/05/06,11:06:21,02,08,1, 11.9,1,1, 7.888, 10528.839, 224.044, 52676.279 21/05/06,11:06:21,03,08,1, 11.9,1,1, 7.888, 10528.826, 224.031, 52676.263 21/05/06,11:06:21,04,08,1, 11.9,1,1, 7.888, 10528.832, 224.060, 52676.310 21/05/06,11:06:21,05,08,1, 11.9,1,1, 7.888, 10528.830, 224.055, 52676.300 21/05/06,11:06:21,06,08,1, 11.9,1,1, 7.888, 10528.841, 224.056, 52676.321 21/05/06,11:06:21,07,08,1, 11.9,1,1, 7.888, 10528.836, 224.040, 52676.283 21/05/06,11:06:21,08,08,1, 11.9,1,1, 7.888, 10528.826, 224.034, 52676.295 21/05/06,11:06:21,09,08,1, 11.9,1,1, 7.888, 10528.855, 224.058, 52676.306 21/05/06,11:06:21,10,08,1, 11.9,1,1, 7.888, 10528.840, 224.050, 52676.301 21/05/06,11:06:21,11,08,1, 11.9,1,1, 7.888, 10528.832, 224.037, 52676.305 21/05/06,11:06:21,12,08,1, 11.9,1,1, 7.888, 10528.826, 224.056, 52676.322 21/05/06,11:06:21,13,08,1, 11.9,1,1, 7.888, 10528.850, 224.072, 52676.298 21/05/06,11:06:21,14,08,1, 11.9,1,1, 7.888, 10528.819, 224.047, 52676.327 21/05/06,11:06:21,15,08,1, 11.9,1,1, 7.888, 10528.834, 224.076, 52676.303 21/05/06,11:06:21,16,08,1, 11.9,1,1, 7.888, 10528.878, 224.083, 52676.345 21/05/06,11:06:21,17,08,1, 11.9,1,1, 7.888, 10528.848, 224.074, 52676.309 21/05/06,11:06:21,18,08,1, 11.9,1,1, 7.888, 10528.869, 224.068, 52676.341 21/05/06,11:06:21,19,08,1, 11.9,1,1, 7.888, 10528.844, 224.107, 52676.338 21/05/06,11:06:22,00,08,1, 11.8,1,1, 7.887, 10528.837, 224.107, 52676.338 21/05/06,11:06:22,01,08,1, 11.8,1,1, 7.887, 10528.873, 224.073, 52676.340 21/05/06,11:06:22,02,08,1, 11.8,1,1, 7.887, 10528.861, 224.074, 52676.316 21/05/06,11:06:22,03,08,1, 11.8,1,1, 7.887, 10528.850, 224.067, 52676.285 21/05/06,11:06:22,04,08,1, 11.8,1,1, 7.887, 10528.873, 224.091, 52676.297 21/05/06,11:06:22,05,08,1, 11.8,1,1, 7.887, 10528.867, 224.058, 52676.327 21/05/06,11:06:22,06,08,1, 11.8,1,1, 7.887, 10528.882, 224.060, 52676.326 21/05/06,11:06:22,07,08,1, 11.8,1,1, 7.887, 10528.893, 224.065, 52676.331 21/05/06,11:06:22,08,08,1, 11.8,1,1, 7.887, 10528.870, 224.068, 52676.329 21/05/06,11:06:22,09,08,1, 11.8,1,1, 7.887, 10528.875, 224.087, 52676.308 21/05/06,11:06:22,10,08,1, 11.8,1,1, 7.887, 10528.881, 224.047, 52676.311 21/05/06,11:06:22,11,08,1, 11.8,1,1, 7.887, 10528.873, 224.078, 52676.328 21/05/06,11:06:22,12,08,1, 11.8,1,1, 7.887, 10528.857, 224.076, 52676.336 21/05/06,11:06:22,13,08,1, 11.8,1,1, 7.887, 10528.877, 224.064, 52676.280 21/05/06,11:06:22,14,08,1, 11.8,1,1, 7.887, 10528.869, 224.071, 52676.285 21/05/06,11:06:22,15,08,1, 11.8,1,1, 7.887, 10528.861, 224.051, 52676.293 21/05/06,11:06:22,16,08,1, 11.8,1,1, 7.887, 10528.869, 224.060, 52676.292 21/05/06,11:06:22,17,08,1, 11.8,1,1, 7.887, 10528.873, 224.088, 52676.329 21/05/06,11:06:22,18,08,1, 11.8,1,1, 7.887, 10528.867, 224.097, 52676.300 21/05/06,11:06:22,19,08,1, 11.8,1,1, 7.887, 10528.884, 224.111, 52676.356 21/05/06,11:06:23,00,08,1, 11.9,1,1, 7.884, 10528.879, 224.111, 52676.356 21/05/06,11:06:23,01,08,1, 11.9,1,1, 7.884, 10528.881, 224.100, 52676.309 21/05/06,11:06:23,02,08,1, 11.9,1,1, 7.884, 10528.903, 224.084, 52676.320 21/05/06,11:06:23,03,08,1, 11.9,1,1, 7.884, 10528.889, 224.102, 52676.330 21/05/06,11:06:23,04,08,1, 11.9,1,1, 7.884, 10528.900, 224.074, 52676.354 21/05/06,11:06:23,05,08,1, 11.9,1,1, 7.884, 10528.877, 224.093, 52676.324 21/05/06,11:06:23,06,08,1, 11.9,1,1, 7.884, 10528.895, 224.108, 52676.304 21/05/06,11:06:23,07,08,1, 11.9,1,1, 7.884, 10528.919, 224.118, 52676.315 21/05/06,11:06:23,08,08,1, 11.9,1,1, 7.884, 10528.899, 224.105, 52676.329 21/05/06,11:06:23,09,08,1, 11.9,1,1, 7.884, 10528.886, 224.128, 52676.328 21/05/06,11:06:23,10,08,1, 11.9,1,1, 7.884, 10528.900, 224.104, 52676.312 21/05/06,11:06:23,11,08,1, 11.9,1,1, 7.884, 10528.905, 224.108, 52676.286 21/05/06,11:06:23,12,08,1, 11.9,1,1, 7.884, 10528.895, 224.126, 52676.288 21/05/06,11:06:23,13,08,1, 11.9,1,1, 7.884, 10528.908, 224.126, 52676.333 21/05/06,11:06:23,14,08,1, 11.9,1,1, 7.884, 10528.900, 224.131, 52676.348 21/05/06,11:06:23,15,08,1, 11.9,1,1, 7.884, 10528.911, 224.094, 52676.339 21/05/06,11:06:23,16,08,1, 11.9,1,1, 7.884, 10528.923, 224.128, 52676.327 21/05/06,11:06:23,17,08,1, 11.9,1,1, 7.884, 10528.904, 224.116, 52676.339 21/05/06,11:06:23,18,08,1, 11.9,1,1, 7.884, 10528.914, 224.126, 52676.365 21/05/06,11:06:23,19,08,1, 11.9,1,1, 7.884, 10528.914, 224.147, 52676.341 21/05/06,11:06:24,00,08,1, 11.9,1,1, 7.886, 10528.913, 224.147, 52676.341 21/05/06,11:06:24,01,08,1, 11.9,1,1, 7.886, 10528.903, 224.137, 52676.317 21/05/06,11:06:24,02,08,1, 11.9,1,1, 7.886, 10528.930, 224.151, 52676.322 21/05/06,11:06:24,03,08,1, 11.9,1,1, 7.886, 10528.919, 224.132, 52676.311 21/05/06,11:06:24,04,08,1, 11.9,1,1, 7.886, 10528.913, 224.155, 52676.321 21/05/06,11:06:24,05,08,1, 11.9,1,1, 7.886, 10528.918, 224.132, 52676.297 21/05/06,11:06:24,06,08,1, 11.9,1,1, 7.886, 10528.924, 224.137, 52676.328 21/05/06,11:06:24,07,08,1, 11.9,1,1, 7.886, 10528.941, 224.144, 52676.297 21/05/06,11:06:24,08,08,1, 11.9,1,1, 7.886, 10528.907, 224.159, 52676.298 21/05/06,11:06:24,09,08,1, 11.9,1,1, 7.886, 10528.946, 224.162, 52676.328 21/05/06,11:06:24,10,08,1, 11.9,1,1, 7.886, 10528.926, 224.165, 52676.343 21/05/06,11:06:24,11,08,1, 11.9,1,1, 7.886, 10528.924, 224.156, 52676.333 21/05/06,11:06:24,12,08,1, 11.9,1,1, 7.886, 10528.926, 224.147, 52676.320 21/05/06,11:06:24,13,08,1, 11.9,1,1, 7.886, 10528.927, 224.166, 52676.304 21/05/06,11:06:24,14,08,1, 11.9,1,1, 7.886, 10528.934, 224.152, 52676.314 21/05/06,11:06:24,15,08,1, 11.9,1,1, 7.886, 10528.955, 224.150, 52676.311 21/05/06,11:06:24,16,08,1, 11.9,1,1, 7.886, 10528.935, 224.167, 52676.313 21/05/06,11:06:24,17,08,1, 11.9,1,1, 7.886, 10528.942, 224.166, 52676.337 21/05/06,11:06:24,18,08,1, 11.9,1,1, 7.886, 10528.945, 224.154, 52676.308 21/05/06,11:06:24,19,08,1, 11.9,1,1, 7.886, 10528.941, 224.163, 52676.321 21/05/06,11:06:25,00,08,1, 11.9,1,1, 7.891, 10528.938, 224.163, 52676.321 21/05/06,11:06:25,01,08,1, 11.9,1,1, 7.891, 10528.929, 224.162, 52676.286 21/05/06,11:06:25,02,08,1, 11.9,1,1, 7.891, 10528.930, 224.181, 52676.335 21/05/06,11:06:25,03,08,1, 11.9,1,1, 7.891, 10528.932, 224.167, 52676.315 21/05/06,11:06:25,04,08,1, 11.9,1,1, 7.891, 10528.937, 224.172, 52676.317 21/05/06,11:06:25,05,08,1, 11.9,1,1, 7.891, 10528.929, 224.172, 52676.323 21/05/06,11:06:25,06,08,1, 11.9,1,1, 7.891, 10528.940, 224.156, 52676.309 21/05/06,11:06:25,07,08,1, 11.9,1,1, 7.891, 10528.958, 224.151, 52676.311 21/05/06,11:06:25,08,08,1, 11.9,1,1, 7.891, 10528.941, 224.162, 52676.319 21/05/06,11:06:25,09,08,1, 11.9,1,1, 7.891, 10528.954, 224.151, 52676.320 21/05/06,11:06:25,10,08,1, 11.9,1,1, 7.891, 10528.960, 224.163, 52676.312 21/05/06,11:06:25,11,08,1, 11.9,1,1, 7.891, 10528.932, 224.141, 52676.323 21/05/06,11:06:25,12,08,1, 11.9,1,1, 7.891, 10528.976, 224.165, 52676.342 21/05/06,11:06:25,13,08,1, 11.9,1,1, 7.891, 10528.969, 224.170, 52676.317 21/05/06,11:06:25,14,08,1, 11.9,1,1, 7.891, 10528.954, 224.172, 52676.293 21/05/06,11:06:25,15,08,1, 11.9,1,1, 7.891, 10528.982, 224.156, 52676.324 21/05/06,11:06:25,16,08,1, 11.9,1,1, 7.891, 10528.989, 224.160, 52676.318 21/05/06,11:06:25,17,08,1, 11.9,1,1, 7.891, 10528.958, 224.152, 52676.281 21/05/06,11:06:25,18,08,1, 11.9,1,1, 7.891, 10528.941, 224.152, 52676.343 21/05/06,11:06:25,19,08,1, 11.9,1,1, 7.891, 10528.967, 224.147, 52676.347 21/05/06,11:06:26,00,08,1, 11.9,1,1, 7.889, 10528.963, 224.147, 52676.347 21/05/06,11:06:26,01,08,1, 11.9,1,1, 7.889, 10528.987, 224.176, 52676.334 21/05/06,11:06:26,02,08,1, 11.9,1,1, 7.889, 10529.020, 224.189, 52676.349 21/05/06,11:06:26,03,08,1, 11.9,1,1, 7.889, 10528.956, 224.175, 52676.310 21/05/06,11:06:26,04,08,1, 11.9,1,1, 7.889, 10528.974, 224.193, 52676.312 21/05/06,11:06:26,05,08,1, 11.9,1,1, 7.889, 10528.988, 224.190, 52676.342 21/05/06,11:06:26,06,08,1, 11.9,1,1, 7.889, 10528.979, 224.183, 52676.299 21/05/06,11:06:26,07,08,1, 11.9,1,1, 7.889, 10528.975, 224.183, 52676.354 21/05/06,11:06:26,08,08,1, 11.9,1,1, 7.889, 10528.966, 224.224, 52676.354 21/05/06,11:06:26,09,08,1, 11.9,1,1, 7.889, 10528.966, 224.175, 52676.404 21/05/06,11:06:26,10,08,1, 11.9,1,1, 7.889, 10528.972, 224.198, 52676.338 21/05/06,11:06:26,11,08,1, 11.9,1,1, 7.889, 10529.002, 224.204, 52676.335 21/05/06,11:06:26,12,08,1, 11.9,1,1, 7.889, 10528.984, 224.188, 52676.355 21/05/06,11:06:26,13,08,1, 11.9,1,1, 7.889, 10528.973, 224.224, 52676.327 21/05/06,11:06:26,14,08,1, 11.9,1,1, 7.889, 10528.993, 224.205, 52676.281 21/05/06,11:06:26,15,08,1, 11.9,1,1, 7.889, 10528.985, 224.202, 52676.313 21/05/06,11:06:26,16,08,1, 11.9,1,1, 7.889, 10529.031, 224.214, 52676.317 21/05/06,11:06:26,17,08,1, 11.9,1,1, 7.889, 10528.997, 224.202, 52676.328 21/05/06,11:06:26,18,08,1, 11.9,1,1, 7.889, 10528.995, 224.199, 52676.304 21/05/06,11:06:26,19,08,1, 11.9,1,1, 7.889, 10529.017, 224.236, 52676.321 21/05/06,11:06:27,00,08,1, 11.9,1,1, 7.888, 10529.013, 224.236, 52676.321 21/05/06,11:06:27,01,08,1, 11.9,1,1, 7.888, 10529.001, 224.201, 52676.351 21/05/06,11:06:27,02,08,1, 11.9,1,1, 7.888, 10528.997, 224.220, 52676.357 21/05/06,11:06:27,03,08,1, 11.9,1,1, 7.888, 10528.989, 224.222, 52676.338 21/05/06,11:06:27,04,08,1, 11.9,1,1, 7.888, 10529.007, 224.243, 52676.335 21/05/06,11:06:27,05,08,1, 11.9,1,1, 7.888, 10528.998, 224.237, 52676.309 21/05/06,11:06:27,06,08,1, 11.9,1,1, 7.888, 10529.015, 224.205, 52676.344 21/05/06,11:06:27,07,08,1, 11.9,1,1, 7.888, 10528.992, 224.217, 52676.338 21/05/06,11:06:27,08,08,1, 11.9,1,1, 7.888, 10529.005, 224.232, 52676.328 21/05/06,11:06:27,09,08,1, 11.9,1,1, 7.888, 10529.003, 224.217, 52676.327 21/05/06,11:06:27,10,08,1, 11.9,1,1, 7.888, 10529.014, 224.229, 52676.360 21/05/06,11:06:27,11,08,1, 11.9,1,1, 7.888, 10529.025, 224.221, 52676.341 21/05/06,11:06:27,12,08,1, 11.9,1,1, 7.888, 10529.005, 224.239, 52676.347 21/05/06,11:06:27,13,08,1, 11.9,1,1, 7.888, 10529.021, 224.233, 52676.351 21/05/06,11:06:27,14,08,1, 11.9,1,1, 7.888, 10529.011, 224.224, 52676.386 21/05/06,11:06:27,15,08,1, 11.9,1,1, 7.888, 10529.010, 224.201, 52676.357 21/05/06,11:06:27,16,08,1, 11.9,1,1, 7.888, 10529.023, 224.220, 52676.354 21/05/06,11:06:27,17,08,1, 11.9,1,1, 7.888, 10529.006, 224.253, 52676.342 21/05/06,11:06:27,18,08,1, 11.9,1,1, 7.888, 10529.008, 224.214, 52676.367 21/05/06,11:06:27,19,08,1, 11.9,1,1, 7.888, 10529.043, 224.248, 52676.352 21/05/06,11:06:28,00,08,1, 11.8,1,1, 7.893, 10529.038, 224.248, 52676.352 21/05/06,11:06:28,01,08,1, 11.8,1,1, 7.893, 10529.020, 224.223, 52676.356 21/05/06,11:06:28,02,08,1, 11.8,1,1, 7.893, 10529.015, 224.256, 52676.352 21/05/06,11:06:28,03,08,1, 11.8,1,1, 7.893, 10529.039, 224.259, 52676.342 21/05/06,11:06:28,04,08,1, 11.8,1,1, 7.893, 10529.037, 224.234, 52676.332 21/05/06,11:06:28,05,08,1, 11.8,1,1, 7.893, 10529.034, 224.233, 52676.311 21/05/06,11:06:28,06,08,1, 11.8,1,1, 7.893, 10529.013, 224.228, 52676.326 21/05/06,11:06:28,07,08,1, 11.8,1,1, 7.893, 10529.026, 224.253, 52676.300 21/05/06,11:06:28,08,08,1, 11.8,1,1, 7.893, 10529.025, 224.261, 52676.359 21/05/06,11:06:28,09,08,1, 11.8,1,1, 7.893, 10529.022, 224.273, 52676.321 21/05/06,11:06:28,10,08,1, 11.8,1,1, 7.893, 10529.048, 224.254, 52676.374 21/05/06,11:06:28,11,08,1, 11.8,1,1, 7.893, 10528.993, 224.262, 52676.387 21/05/06,11:06:28,12,08,1, 11.8,1,1, 7.893, 10529.029, 224.285, 52676.392 21/05/06,11:06:28,13,08,1, 11.8,1,1, 7.893, 10529.047, 224.277, 52676.343 21/05/06,11:06:28,14,08,1, 11.8,1,1, 7.893, 10529.061, 224.270, 52676.359 21/05/06,11:06:28,15,08,1, 11.8,1,1, 7.893, 10529.044, 224.256, 52676.331 21/05/06,11:06:28,16,08,1, 11.8,1,1, 7.893, 10529.050, 224.265, 52676.325 21/05/06,11:06:28,17,08,1, 11.8,1,1, 7.893, 10529.059, 224.284, 52676.351 21/05/06,11:06:28,18,08,1, 11.8,1,1, 7.893, 10529.054, 224.263, 52676.382 21/05/06,11:06:28,19,08,1, 11.8,1,1, 7.893, 10529.035, 224.259, 52676.341 21/05/06,11:06:29,00,08,1, 11.8,1,1, 7.891, 10529.029, 224.259, 52676.341 21/05/06,11:06:29,01,08,1, 11.8,1,1, 7.891, 10529.047, 224.248, 52676.402 21/05/06,11:06:29,02,08,1, 11.8,1,1, 7.891, 10529.039, 224.275, 52676.359 21/05/06,11:06:29,03,08,1, 11.8,1,1, 7.891, 10529.054, 224.277, 52676.343 21/05/06,11:06:29,04,08,1, 11.8,1,1, 7.891, 10529.051, 224.280, 52676.371 21/05/06,11:06:29,05,08,1, 11.8,1,1, 7.891, 10529.060, 224.269, 52676.327 21/05/06,11:06:29,06,08,1, 11.8,1,1, 7.891, 10529.075, 224.288, 52676.362 21/05/06,11:06:29,07,08,1, 11.8,1,1, 7.891, 10529.069, 224.284, 52676.334 21/05/06,11:06:29,08,08,1, 11.8,1,1, 7.891, 10529.039, 224.264, 52676.344 21/05/06,11:06:29,09,08,1, 11.8,1,1, 7.891, 10529.023, 224.272, 52676.413 21/05/06,11:06:29,10,08,1, 11.8,1,1, 7.891, 10529.053, 224.276, 52676.330 21/05/06,11:06:29,11,08,1, 11.8,1,1, 7.891, 10529.072, 224.300, 52676.313 21/05/06,11:06:29,12,08,1, 11.8,1,1, 7.891, 10529.066, 224.293, 52676.354 21/05/06,11:06:29,13,08,1, 11.8,1,1, 7.891, 10529.072, 224.282, 52676.365 21/05/06,11:06:29,14,08,1, 11.8,1,1, 7.891, 10529.069, 224.279, 52676.353 21/05/06,11:06:29,15,08,1, 11.8,1,1, 7.891, 10529.065, 224.296, 52676.345 21/05/06,11:06:29,16,08,1, 11.8,1,1, 7.891, 10529.084, 224.300, 52676.381 21/05/06,11:06:29,17,08,1, 11.8,1,1, 7.891, 10529.067, 224.285, 52676.335 21/05/06,11:06:29,18,08,1, 11.8,1,1, 7.891, 10529.076, 224.308, 52676.365 21/05/06,11:06:29,19,08,1, 11.8,1,1, 7.891, 10529.067, 224.321, 52676.364 21/05/06,11:06:30,00,08,1, 11.9,1,1, 7.889, 10529.063, 224.321, 52676.364 21/05/06,11:06:30,01,08,1, 11.9,1,1, 7.889, 10529.066, 224.318, 52676.378 21/05/06,11:06:30,02,08,1, 11.9,1,1, 7.889, 10529.077, 224.282, 52676.349 21/05/06,11:06:30,03,08,1, 11.9,1,1, 7.889, 10529.083, 224.306, 52676.382 21/05/06,11:06:30,04,08,1, 11.9,1,1, 7.889, 10529.077, 224.331, 52676.386 21/05/06,11:06:30,05,08,1, 11.9,1,1, 7.889, 10529.083, 224.301, 52676.344 21/05/06,11:06:30,06,08,1, 11.9,1,1, 7.889, 10529.068, 224.307, 52676.383 21/05/06,11:06:30,07,08,1, 11.9,1,1, 7.889, 10529.069, 224.312, 52676.350 21/05/06,11:06:30,08,08,1, 11.9,1,1, 7.889, 10529.075, 224.316, 52676.357 21/05/06,11:06:30,09,08,1, 11.9,1,1, 7.889, 10529.073, 224.313, 52676.381 21/05/06,11:06:30,10,08,1, 11.9,1,1, 7.889, 10529.120, 224.330, 52676.357 21/05/06,11:06:30,11,08,1, 11.9,1,1, 7.889, 10529.112, 224.310, 52676.338 21/05/06,11:06:30,12,08,1, 11.9,1,1, 7.889, 10529.087, 224.315, 52676.384 21/05/06,11:06:30,13,08,1, 11.9,1,1, 7.889, 10529.103, 224.339, 52676.357 21/05/06,11:06:30,14,08,1, 11.9,1,1, 7.889, 10529.101, 224.328, 52676.358 21/05/06,11:06:30,15,08,1, 11.9,1,1, 7.889, 10529.094, 224.334, 52676.337 21/05/06,11:06:30,16,08,1, 11.9,1,1, 7.889, 10529.104, 224.325, 52676.373 21/05/06,11:06:30,17,08,1, 11.9,1,1, 7.889, 10529.105, 224.330, 52676.358 21/05/06,11:06:30,18,08,1, 11.9,1,1, 7.889, 10529.108, 224.335, 52676.385 21/05/06,11:06:30,19,08,1, 11.9,1,1, 7.889, 10529.110, 224.334, 52676.353 21/05/06,11:06:31,00,08,1, 11.9,1,1, 7.890, 10529.104, 224.334, 52676.353 21/05/06,11:06:31,01,08,1, 11.9,1,1, 7.890, 10529.100, 224.343, 52676.359 21/05/06,11:06:31,02,08,1, 11.9,1,1, 7.890, 10529.121, 224.352, 52676.397 21/05/06,11:06:31,03,08,1, 11.9,1,1, 7.890, 10529.102, 224.354, 52676.428 21/05/06,11:06:31,04,08,1, 11.9,1,1, 7.890, 10529.108, 224.355, 52676.399 21/05/06,11:06:31,05,08,1, 11.9,1,1, 7.890, 10529.113, 224.333, 52676.382 21/05/06,11:06:31,06,08,1, 11.9,1,1, 7.890, 10529.104, 224.326, 52676.405 21/05/06,11:06:31,07,08,1, 11.9,1,1, 7.890, 10529.106, 224.336, 52676.384 21/05/06,11:06:31,08,08,1, 11.9,1,1, 7.890, 10529.126, 224.375, 52676.425 21/05/06,11:06:31,09,08,1, 11.9,1,1, 7.890, 10529.120, 224.325, 52676.366 21/05/06,11:06:31,10,08,1, 11.9,1,1, 7.890, 10529.124, 224.374, 52676.366 21/05/06,11:06:31,11,08,1, 11.9,1,1, 7.890, 10529.146, 224.362, 52676.398 21/05/06,11:06:31,12,08,1, 11.9,1,1, 7.890, 10529.120, 224.368, 52676.363 21/05/06,11:06:31,13,08,1, 11.9,1,1, 7.890, 10529.141, 224.366, 52676.367 21/05/06,11:06:31,14,08,1, 11.9,1,1, 7.890, 10529.126, 224.346, 52676.369 21/05/06,11:06:31,15,08,1, 11.9,1,1, 7.890, 10529.106, 224.354, 52676.372 21/05/06,11:06:31,16,08,1, 11.9,1,1, 7.890, 10529.107, 224.348, 52676.357 21/05/06,11:06:31,17,08,1, 11.9,1,1, 7.890, 10529.107, 224.361, 52676.375 21/05/06,11:06:31,18,08,1, 11.9,1,1, 7.890, 10529.138, 224.315, 52676.220 21/05/06,11:06:31,19,08,1, 11.9,1,1, 7.890, 10529.117, 224.345, 52676.360 21/05/06,11:06:32,00,08,1, 11.8,1,1, 7.887, 10529.113, 224.345, 52676.360 21/05/06,11:06:32,01,08,1, 11.8,1,1, 7.887, 10529.107, 224.336, 52676.338 21/05/06,11:06:32,02,08,1, 11.8,1,1, 7.887, 10529.121, 224.373, 52676.378 21/05/06,11:06:32,03,08,1, 11.8,1,1, 7.887, 10529.122, 224.363, 52676.372 21/05/06,11:06:32,04,08,1, 11.8,1,1, 7.887, 10529.125, 224.362, 52676.382 21/05/06,11:06:32,05,08,1, 11.8,1,1, 7.887, 10529.136, 224.362, 52676.378 21/05/06,11:06:32,06,08,1, 11.8,1,1, 7.887, 10529.109, 224.352, 52676.388 21/05/06,11:06:32,07,08,1, 11.8,1,1, 7.887, 10529.126, 224.348, 52676.349 21/05/06,11:06:32,08,08,1, 11.8,1,1, 7.887, 10529.131, 224.372, 52676.377 21/05/06,11:06:32,09,08,1, 11.8,1,1, 7.887, 10529.118, 224.371, 52676.397 21/05/06,11:06:32,10,08,1, 11.8,1,1, 7.887, 10529.113, 224.367, 52676.360 21/05/06,11:06:32,11,08,1, 11.8,1,1, 7.887, 10529.125, 224.390, 52676.364 21/05/06,11:06:32,12,08,1, 11.8,1,1, 7.887, 10529.136, 224.385, 52676.366 21/05/06,11:06:32,13,08,1, 11.8,1,1, 7.887, 10529.130, 224.363, 52676.373 21/05/06,11:06:32,14,08,1, 11.8,1,1, 7.887, 10529.138, 224.376, 52676.394 21/05/06,11:06:32,15,08,1, 11.8,1,1, 7.887, 10529.123, 224.367, 52676.346 21/05/06,11:06:32,16,08,1, 11.8,1,1, 7.887, 10529.134, 224.392, 52676.393 21/05/06,11:06:32,17,08,1, 11.8,1,1, 7.887, 10529.128, 224.371, 52676.367 21/05/06,11:06:32,18,08,1, 11.8,1,1, 7.887, 10529.129, 224.410, 52676.406 21/05/06,11:06:32,19,08,1, 11.8,1,1, 7.887, 10529.134, 224.395, 52676.362 21/05/06,11:06:33,00,08,1, 11.9,1,1, 7.887, 10529.130, 224.395, 52676.362 21/05/06,11:06:33,01,08,1, 11.9,1,1, 7.887, 10529.173, 224.388, 52676.403 21/05/06,11:06:33,02,08,1, 11.9,1,1, 7.887, 10529.147, 224.395, 52676.340 21/05/06,11:06:33,03,08,1, 11.9,1,1, 7.887, 10529.155, 224.382, 52676.367 21/05/06,11:06:33,04,08,1, 11.9,1,1, 7.887, 10529.178, 224.374, 52676.240 21/05/06,11:06:33,05,08,1, 11.9,1,1, 7.887, 10529.162, 224.396, 52676.359 21/05/06,11:06:33,06,08,1, 11.9,1,1, 7.887, 10529.191, 224.390, 52676.379 21/05/06,11:06:33,07,08,1, 11.9,1,1, 7.887, 10529.173, 224.386, 52676.322 21/05/06,11:06:33,08,08,1, 11.9,1,1, 7.887, 10529.145, 224.379, 52676.377 21/05/06,11:06:33,09,08,1, 11.9,1,1, 7.887, 10529.154, 224.403, 52676.406 21/05/06,11:06:33,10,08,1, 11.9,1,1, 7.887, 10529.128, 224.377, 52676.373 21/05/06,11:06:33,11,08,1, 11.9,1,1, 7.887, 10529.152, 224.376, 52676.398 21/05/06,11:06:33,12,08,1, 11.9,1,1, 7.887, 10529.151, 224.398, 52676.417 21/05/06,11:06:33,13,08,1, 11.9,1,1, 7.887, 10529.171, 224.407, 52676.399 21/05/06,11:06:33,14,08,1, 11.9,1,1, 7.887, 10529.149, 224.395, 52676.431 21/05/06,11:06:33,15,08,1, 11.9,1,1, 7.887, 10529.194, 224.380, 52676.244 21/05/06,11:06:33,16,08,1, 11.9,1,1, 7.887, 10529.145, 224.397, 52676.286 21/05/06,11:06:33,17,08,1, 11.9,1,1, 7.887, 10529.203, 224.397, 52676.367 21/05/06,11:06:33,18,08,1, 11.9,1,1, 7.887, 10529.192, 224.387, 52676.349 21/05/06,11:06:33,19,08,1, 11.9,1,1, 7.887, 10529.209, 224.409, 52676.358 21/05/06,11:06:34,00,08,1, 11.9,1,1, 7.886, 10529.205, 224.409, 52676.358 21/05/06,11:06:34,01,08,1, 11.9,1,1, 7.886, 10529.163, 224.445, 52676.432 21/05/06,11:06:34,02,08,1, 11.9,1,1, 7.886, 10529.182, 224.413, 52676.401 21/05/06,11:06:34,03,08,1, 11.9,1,1, 7.886, 10529.168, 224.418, 52676.414 21/05/06,11:06:34,04,08,1, 11.9,1,1, 7.886, 10529.155, 224.426, 52676.400 21/05/06,11:06:34,05,08,1, 11.9,1,1, 7.886, 10529.175, 224.438, 52676.413 21/05/06,11:06:34,06,08,1, 11.9,1,1, 7.886, 10529.177, 224.415, 52676.393 21/05/06,11:06:34,07,08,1, 11.9,1,1, 7.886, 10529.171, 224.430, 52676.442 21/05/06,11:06:34,08,08,1, 11.9,1,1, 7.886, 10529.147, 224.404, 52676.425 21/05/06,11:06:34,09,08,1, 11.9,1,1, 7.886, 10529.171, 224.443, 52676.404 21/05/06,11:06:34,10,08,1, 11.9,1,1, 7.886, 10529.186, 224.437, 52676.417 21/05/06,11:06:34,11,08,1, 11.9,1,1, 7.886, 10529.158, 224.429, 52676.364 21/05/06,11:06:34,12,08,1, 11.9,1,1, 7.886, 10529.145, 224.426, 52676.401 21/05/06,11:06:34,13,08,1, 11.9,1,1, 7.886, 10529.152, 224.437, 52676.390 21/05/06,11:06:34,14,08,1, 11.9,1,1, 7.886, 10529.180, 224.439, 52676.375 21/05/06,11:06:34,15,08,1, 11.9,1,1, 7.886, 10529.175, 224.426, 52676.378 21/05/06,11:06:34,16,08,1, 11.9,1,1, 7.886, 10529.196, 224.446, 52676.350 21/05/06,11:06:34,17,08,1, 11.9,1,1, 7.886, 10529.194, 224.445, 52676.371 21/05/06,11:06:34,18,08,1, 11.9,1,1, 7.886, 10529.150, 224.417, 52676.392 21/05/06,11:06:34,19,08,1, 11.9,1,1, 7.886, 10529.167, 224.451, 52676.398 21/05/06,11:06:35,00,07,1, 11.9,1,1, 7.893, 10529.163, 224.451, 52676.398 21/05/06,11:06:35,01,07,1, 11.9,1,1, 7.893, 10529.184, 224.412, 52676.388 21/05/06,11:06:35,02,07,1, 11.9,1,1, 7.893, 10529.197, 224.445, 52676.442 21/05/06,11:06:35,03,07,1, 11.9,1,1, 7.893, 10529.177, 224.430, 52676.355 21/05/06,11:06:35,04,07,1, 11.9,1,1, 7.893, 10529.177, 224.446, 52676.425 21/05/06,11:06:35,05,07,1, 11.9,1,1, 7.893, 10529.170, 224.399, 52676.419 21/05/06,11:06:35,06,07,1, 11.9,1,1, 7.893, 10529.165, 224.447, 52676.393 21/05/06,11:06:35,07,07,1, 11.9,1,1, 7.893, 10529.156, 224.438, 52676.402 21/05/06,11:06:35,08,07,1, 11.9,1,1, 7.893, 10529.184, 224.447, 52676.434 21/05/06,11:06:35,09,07,1, 11.9,1,1, 7.893, 10529.194, 224.441, 52676.424 21/05/06,11:06:35,10,07,1, 11.9,1,1, 7.893, 10529.160, 224.448, 52676.445 21/05/06,11:06:35,11,07,1, 11.9,1,1, 7.893, 10529.175, 224.440, 52676.435 21/05/06,11:06:35,12,07,1, 11.9,1,1, 7.893, 10529.161, 224.432, 52676.406 21/05/06,11:06:35,13,07,1, 11.9,1,1, 7.893, 10529.183, 224.441, 52676.384 21/05/06,11:06:35,14,07,1, 11.9,1,1, 7.893, 10529.187, 224.434, 52676.432 21/05/06,11:06:35,15,07,1, 11.9,1,1, 7.893, 10529.174, 224.421, 52676.384 21/05/06,11:06:35,16,07,1, 11.9,1,1, 7.893, 10529.167, 224.475, 52676.448 21/05/06,11:06:35,17,07,1, 11.9,1,1, 7.893, 10529.167, 224.467, 52676.428 21/05/06,11:06:35,18,07,1, 11.9,1,1, 7.893, 10529.203, 224.480, 52676.418 21/05/06,11:06:35,19,07,1, 11.9,1,1, 7.893, 10529.184, 224.435, 52676.415 21/05/06,11:06:36,00,07,1, 11.8,1,1, 7.884, 10529.180, 224.435, 52676.415 21/05/06,11:06:36,01,07,1, 11.8,1,1, 7.884, 10529.191, 224.468, 52676.435 21/05/06,11:06:36,02,07,1, 11.8,1,1, 7.884, 10529.179, 224.468, 52676.429 21/05/06,11:06:36,03,07,1, 11.8,1,1, 7.884, 10529.170, 224.467, 52676.409 21/05/06,11:06:36,04,07,1, 11.8,1,1, 7.884, 10529.185, 224.462, 52676.392 21/05/06,11:06:36,05,07,1, 11.8,1,1, 7.884, 10529.226, 224.486, 52676.396 21/05/06,11:06:36,06,07,1, 11.8,1,1, 7.884, 10529.180, 224.504, 52676.386 21/05/06,11:06:36,07,07,1, 11.8,1,1, 7.884, 10529.209, 224.481, 52676.407 21/05/06,11:06:36,08,07,1, 11.8,1,1, 7.884, 10529.204, 224.465, 52676.396 21/05/06,11:06:36,09,07,1, 11.8,1,1, 7.884, 10529.179, 224.485, 52676.405 21/05/06,11:06:36,10,07,1, 11.8,1,1, 7.884, 10529.197, 224.488, 52676.392 21/05/06,11:06:36,11,07,1, 11.8,1,1, 7.884, 10529.183, 224.497, 52676.430 21/05/06,11:06:36,12,07,1, 11.8,1,1, 7.884, 10529.206, 224.500, 52676.418 21/05/06,11:06:36,13,07,1, 11.8,1,1, 7.884, 10529.205, 224.462, 52676.390 21/05/06,11:06:36,14,07,1, 11.8,1,1, 7.884, 10529.207, 224.480, 52676.412 21/05/06,11:06:36,15,07,1, 11.8,1,1, 7.884, 10529.203, 224.502, 52676.388 21/05/06,11:06:36,16,07,1, 11.8,1,1, 7.884, 10529.208, 224.495, 52676.423 21/05/06,11:06:36,17,07,1, 11.8,1,1, 7.884, 10529.196, 224.496, 52676.374 21/05/06,11:06:36,18,07,1, 11.8,1,1, 7.884, 10529.207, 224.497, 52676.435 21/05/06,11:06:36,19,07,1, 11.8,1,1, 7.884, 10529.212, 224.497, 52676.444 21/05/06,11:06:37,00,07,1, 11.9,1,1, 7.889, 10529.205, 224.497, 52676.444 21/05/06,11:06:37,01,07,1, 11.9,1,1, 7.889, 10529.236, 224.473, 52676.380 21/05/06,11:06:37,02,07,1, 11.9,1,1, 7.889, 10529.231, 224.482, 52676.375 21/05/06,11:06:37,03,07,1, 11.9,1,1, 7.889, 10529.201, 224.501, 52676.395 21/05/06,11:06:37,04,07,1, 11.9,1,1, 7.889, 10529.219, 224.511, 52676.418 21/05/06,11:06:37,05,07,1, 11.9,1,1, 7.889, 10529.218, 224.508, 52676.417 21/05/06,11:06:37,06,07,1, 11.9,1,1, 7.889, 10529.208, 224.476, 52676.393 21/05/06,11:06:37,07,07,1, 11.9,1,1, 7.889, 10529.208, 224.509, 52676.396 21/05/06,11:06:37,08,07,1, 11.9,1,1, 7.889, 10529.212, 224.500, 52676.366 21/05/06,11:06:37,09,07,1, 11.9,1,1, 7.889, 10529.199, 224.487, 52676.396 21/05/06,11:06:37,10,07,1, 11.9,1,1, 7.889, 10529.196, 224.494, 52676.257 21/05/06,11:06:37,11,07,1, 11.9,1,1, 7.889, 10529.229, 224.501, 52676.403 21/05/06,11:06:37,12,07,1, 11.9,1,1, 7.889, 10529.261, 224.522, 52676.393 21/05/06,11:06:37,13,07,1, 11.9,1,1, 7.889, 10529.235, 224.520, 52676.435 21/05/06,11:06:37,14,07,1, 11.9,1,1, 7.889, 10529.226, 224.503, 52676.383 21/05/06,11:06:37,15,07,1, 11.9,1,1, 7.889, 10529.212, 224.513, 52676.423 21/05/06,11:06:37,16,07,1, 11.9,1,1, 7.889, 10529.220, 224.481, 52676.375 21/05/06,11:06:37,17,07,1, 11.9,1,1, 7.889, 10529.253, 224.534, 52676.440 21/05/06,11:06:37,18,07,1, 11.9,1,1, 7.889, 10529.210, 224.541, 52676.586 21/05/06,11:06:37,19,07,1, 11.9,1,1, 7.889, 10529.189, 224.539, 52676.413 21/05/06,11:06:38,00,07,1, 11.8,1,1, 7.891, 10529.188, 224.539, 52676.413 21/05/06,11:06:38,01,07,1, 11.8,1,1, 7.891, 10529.205, 224.522, 52676.398 21/05/06,11:06:38,02,07,1, 11.8,1,1, 7.891, 10529.223, 224.520, 52676.438 21/05/06,11:06:38,03,07,1, 11.8,1,1, 7.891, 10529.232, 224.536, 52676.412 21/05/06,11:06:38,04,07,1, 11.8,1,1, 7.891, 10529.211, 224.533, 52676.388 21/05/06,11:06:38,05,07,1, 11.8,1,1, 7.891, 10529.248, 224.539, 52676.417 21/05/06,11:06:38,06,07,1, 11.8,1,1, 7.891, 10529.256, 224.541, 52676.427 21/05/06,11:06:38,07,07,1, 11.8,1,1, 7.891, 10529.252, 224.537, 52676.447 21/05/06,11:06:38,08,07,1, 11.8,1,1, 7.891, 10529.237, 224.541, 52676.427 21/05/06,11:06:38,09,07,1, 11.8,1,1, 7.891, 10529.244, 224.536, 52676.441 21/05/06,11:06:38,10,07,1, 11.8,1,1, 7.891, 10529.242, 224.522, 52676.439 21/05/06,11:06:38,11,07,1, 11.8,1,1, 7.891, 10529.252, 224.530, 52676.419 21/05/06,11:06:38,12,07,1, 11.8,1,1, 7.891, 10529.241, 224.523, 52676.432 21/05/06,11:06:38,13,07,1, 11.8,1,1, 7.891, 10529.258, 224.518, 52676.448 21/05/06,11:06:38,14,07,1, 11.8,1,1, 7.891, 10529.229, 224.528, 52676.426 21/05/06,11:06:38,15,07,1, 11.8,1,1, 7.891, 10529.239, 224.555, 52676.432 21/05/06,11:06:38,16,07,1, 11.8,1,1, 7.891, 10529.250, 224.542, 52676.422 21/05/06,11:06:38,17,07,1, 11.8,1,1, 7.891, 10529.233, 224.531, 52676.416 21/05/06,11:06:38,18,07,1, 11.8,1,1, 7.891, 10529.247, 224.542, 52676.417 21/05/06,11:06:38,19,07,1, 11.8,1,1, 7.891, 10529.222, 224.545, 52676.446 21/05/06,11:06:39,00,05,1, 11.9,1,1, 7.886, 10529.221, 224.545, 52676.446 21/05/06,11:06:39,01,05,1, 11.9,1,1, 7.886, 10529.253, 224.577, 52676.436 21/05/06,11:06:39,02,05,1, 11.9,1,1, 7.886, 10529.245, 224.531, 52676.457 21/05/06,11:06:39,03,05,1, 11.9,1,1, 7.886, 10529.272, 224.539, 52676.402 21/05/06,11:06:39,04,05,1, 11.9,1,1, 7.886, 10529.235, 224.535, 52676.441 21/05/06,11:06:39,05,05,1, 11.9,1,1, 7.886, 10529.258, 224.544, 52676.431 21/05/06,11:06:39,06,05,1, 11.9,1,1, 7.886, 10529.218, 224.529, 52676.406 21/05/06,11:06:39,07,05,1, 11.9,1,1, 7.886, 10529.259, 224.562, 52676.407 21/05/06,11:06:39,08,05,1, 11.9,1,1, 7.886, 10529.235, 224.551, 52676.424 21/05/06,11:06:39,09,05,1, 11.9,1,1, 7.886, 10529.252, 224.555, 52676.427 21/05/06,11:06:39,10,05,1, 11.9,1,1, 7.886, 10529.239, 224.556, 52676.419 21/05/06,11:06:39,11,05,1, 11.9,1,1, 7.886, 10529.266, 224.551, 52676.442 21/05/06,11:06:39,12,05,1, 11.9,1,1, 7.886, 10529.275, 224.545, 52676.419 21/05/06,11:06:39,13,05,1, 11.9,1,1, 7.886, 10529.232, 224.555, 52676.430 21/05/06,11:06:39,14,05,1, 11.9,1,1, 7.886, 10529.261, 224.566, 52676.459 21/05/06,11:06:39,15,05,1, 11.9,1,1, 7.886, 10529.235, 224.562, 52676.478 21/05/06,11:06:39,16,05,1, 11.9,1,1, 7.886, 10529.243, 224.585, 52676.422 21/05/06,11:06:39,17,05,1, 11.9,1,1, 7.886, 10529.267, 224.563, 52676.414 21/05/06,11:06:39,18,05,1, 11.9,1,1, 7.886, 10529.250, 224.537, 52676.437 21/05/06,11:06:39,19,05,1, 11.9,1,1, 7.886, 10529.269, 224.552, 52676.434 21/05/06,11:06:40,00,05,1, 11.8,1,1, 7.890, 10529.263, 224.552, 52676.434 21/05/06,11:06:40,01,05,1, 11.8,1,1, 7.890, 10529.265, 224.536, 52676.446 21/05/06,11:06:40,02,05,1, 11.8,1,1, 7.890, 10529.284, 224.581, 52676.499 21/05/06,11:06:40,03,05,1, 11.8,1,1, 7.890, 10529.262, 224.576, 52676.481 21/05/06,11:06:40,04,05,1, 11.8,1,1, 7.890, 10529.293, 224.563, 52676.428 21/05/06,11:06:40,05,05,1, 11.8,1,1, 7.890, 10529.280, 224.620, 52676.464 21/05/06,11:06:40,06,05,1, 11.8,1,1, 7.890, 10529.261, 224.588, 52676.441 21/05/06,11:06:40,07,05,1, 11.8,1,1, 7.890, 10529.271, 224.587, 52676.415 21/05/06,11:06:40,08,05,1, 11.8,1,1, 7.890, 10529.279, 224.576, 52676.439 21/05/06,11:06:40,09,05,1, 11.8,1,1, 7.890, 10529.267, 224.572, 52676.446 21/05/06,11:06:40,10,05,1, 11.8,1,1, 7.890, 10529.285, 224.592, 52676.447 21/05/06,11:06:40,11,05,1, 11.8,1,1, 7.890, 10529.273, 224.607, 52676.445 21/05/06,11:06:40,12,05,1, 11.8,1,1, 7.890, 10529.267, 224.591, 52676.432 21/05/06,11:06:40,13,05,1, 11.8,1,1, 7.890, 10529.298, 224.591, 52676.414 21/05/06,11:06:40,14,05,1, 11.8,1,1, 7.890, 10529.294, 224.581, 52676.437 21/05/06,11:06:40,15,05,1, 11.8,1,1, 7.890, 10529.274, 224.598, 52676.431 21/05/06,11:06:40,16,05,1, 11.8,1,1, 7.890, 10529.273, 224.569, 52676.429 21/05/06,11:06:40,17,05,1, 11.8,1,1, 7.890, 10529.276, 224.609, 52676.449 21/05/06,11:06:40,18,05,1, 11.8,1,1, 7.890, 10529.257, 224.592, 52676.454 21/05/06,11:06:40,19,05,1, 11.8,1,1, 7.890, 10529.288, 224.602, 52676.438 21/05/06,11:06:41,00,06,1, 11.8,1,1, 7.891, 10529.288, 224.602, 52676.438 21/05/06,11:06:41,01,06,1, 11.8,1,1, 7.891, 10529.272, 224.609, 52676.454 21/05/06,11:06:41,02,06,1, 11.8,1,1, 7.891, 10529.286, 224.600, 52676.411 21/05/06,11:06:41,03,06,1, 11.8,1,1, 7.891, 10529.300, 224.599, 52676.448 21/05/06,11:06:41,04,06,1, 11.8,1,1, 7.891, 10529.271, 224.613, 52676.446 21/05/06,11:06:41,05,06,1, 11.8,1,1, 7.891, 10529.287, 224.617, 52676.407 21/05/06,11:06:41,06,06,1, 11.8,1,1, 7.891, 10529.296, 224.633, 52676.479 21/05/06,11:06:41,07,06,1, 11.8,1,1, 7.891, 10529.275, 224.621, 52676.472 21/05/06,11:06:41,08,06,1, 11.8,1,1, 7.891, 10529.279, 224.610, 52676.449 21/05/06,11:06:41,09,06,1, 11.8,1,1, 7.891, 10529.274, 224.624, 52676.453 21/05/06,11:06:41,10,06,1, 11.8,1,1, 7.891, 10529.292, 224.625, 52676.471 21/05/06,11:06:41,11,06,1, 11.8,1,1, 7.891, 10529.300, 224.597, 52676.468 21/05/06,11:06:41,12,06,1, 11.8,1,1, 7.891, 10529.292, 224.634, 52676.482 21/05/06,11:06:41,13,06,1, 11.8,1,1, 7.891, 10529.288, 224.618, 52676.466 21/05/06,11:06:41,14,06,1, 11.8,1,1, 7.891, 10529.313, 224.642, 52676.409 21/05/06,11:06:41,15,06,1, 11.8,1,1, 7.891, 10529.311, 224.628, 52676.444 21/05/06,11:06:41,16,06,1, 11.8,1,1, 7.891, 10529.290, 224.641, 52676.494 21/05/06,11:06:41,17,06,1, 11.8,1,1, 7.891, 10529.303, 224.643, 52676.395 21/05/06,11:06:41,18,06,1, 11.8,1,1, 7.891, 10529.262, 224.643, 52676.408 21/05/06,11:06:41,19,06,1, 11.8,1,1, 7.891, 10529.296, 224.635, 52676.456 21/05/06,11:06:42,00,06,1, 11.9,1,1, 7.889, 10529.288, 224.635, 52676.456 21/05/06,11:06:42,01,06,1, 11.9,1,1, 7.889, 10529.318, 224.676, 52676.449 21/05/06,11:06:42,02,06,1, 11.9,1,1, 7.889, 10529.314, 224.672, 52676.458 21/05/06,11:06:42,03,06,1, 11.9,1,1, 7.889, 10529.305, 224.641, 52676.466 21/05/06,11:06:42,04,06,1, 11.9,1,1, 7.889, 10529.310, 224.634, 52676.445 21/05/06,11:06:42,05,06,1, 11.9,1,1, 7.889, 10529.319, 224.634, 52676.458 21/05/06,11:06:42,06,06,1, 11.9,1,1, 7.889, 10529.289, 224.655, 52676.442 21/05/06,11:06:42,07,06,1, 11.9,1,1, 7.889, 10529.284, 224.638, 52676.402 21/05/06,11:06:42,08,06,1, 11.9,1,1, 7.889, 10529.306, 224.639, 52676.468 21/05/06,11:06:42,09,06,1, 11.9,1,1, 7.889, 10529.276, 224.617, 52676.315 21/05/06,11:06:42,10,06,1, 11.9,1,1, 7.889, 10529.336, 224.648, 52676.450 21/05/06,11:06:42,11,06,1, 11.9,1,1, 7.889, 10529.321, 224.649, 52676.396 21/05/06,11:06:42,12,06,1, 11.9,1,1, 7.889, 10529.328, 224.655, 52676.425 21/05/06,11:06:42,13,06,1, 11.9,1,1, 7.889, 10529.316, 224.648, 52676.443 21/05/06,11:06:42,14,06,1, 11.9,1,1, 7.889, 10529.328, 224.674, 52676.454 21/05/06,11:06:42,15,06,1, 11.9,1,1, 7.889, 10529.301, 224.660, 52676.456 21/05/06,11:06:42,16,06,1, 11.9,1,1, 7.889, 10529.312, 224.672, 52676.466 21/05/06,11:06:42,17,06,1, 11.9,1,1, 7.889, 10529.328, 224.657, 52676.416 21/05/06,11:06:42,18,06,1, 11.9,1,1, 7.889, 10529.308, 224.648, 52676.430 21/05/06,11:06:42,19,06,1, 11.9,1,1, 7.889, 10529.322, 224.663, 52676.421 21/05/06,11:06:43,00,07,1, 11.8,1,1, 7.890, 10529.321, 224.663, 52676.421 21/05/06,11:06:43,01,07,1, 11.8,1,1, 7.890, 10529.324, 224.676, 52676.498 21/05/06,11:06:43,02,07,1, 11.8,1,1, 7.890, 10529.317, 224.653, 52676.427 21/05/06,11:06:43,03,07,1, 11.8,1,1, 7.890, 10529.314, 224.678, 52676.502 21/05/06,11:06:43,04,07,1, 11.8,1,1, 7.890, 10529.306, 224.670, 52676.472 21/05/06,11:06:43,05,07,1, 11.8,1,1, 7.890, 10529.336, 224.656, 52676.452 21/05/06,11:06:43,06,07,1, 11.8,1,1, 7.890, 10529.311, 224.686, 52676.460 21/05/06,11:06:43,07,07,1, 11.8,1,1, 7.890, 10529.326, 224.688, 52676.457 21/05/06,11:06:43,08,07,1, 11.8,1,1, 7.890, 10529.289, 224.679, 52676.471 21/05/06,11:06:43,09,07,1, 11.8,1,1, 7.890, 10529.316, 224.700, 52676.485 21/05/06,11:06:43,10,07,1, 11.8,1,1, 7.890, 10529.330, 224.704, 52676.492 21/05/06,11:06:43,11,07,1, 11.8,1,1, 7.890, 10529.323, 224.697, 52676.464 21/05/06,11:06:43,12,07,1, 11.8,1,1, 7.890, 10529.310, 224.704, 52676.444 21/05/06,11:06:43,13,07,1, 11.8,1,1, 7.890, 10529.329, 224.688, 52676.445 21/05/06,11:06:43,14,07,1, 11.8,1,1, 7.890, 10529.294, 224.705, 52676.470 21/05/06,11:06:43,15,07,1, 11.8,1,1, 7.890, 10529.309, 224.688, 52676.451 21/05/06,11:06:43,16,07,1, 11.8,1,1, 7.890, 10529.335, 224.695, 52676.471 21/05/06,11:06:43,17,07,1, 11.8,1,1, 7.890, 10529.341, 224.681, 52676.487 21/05/06,11:06:43,18,07,1, 11.8,1,1, 7.890, 10529.318, 224.718, 52676.500 21/05/06,11:06:43,19,07,1, 11.8,1,1, 7.890, 10529.324, 224.690, 52676.470 21/05/06,11:06:44,00,08,1, 11.9,1,1, 7.891, 10529.321, 224.690, 52676.470 21/05/06,11:06:44,01,08,1, 11.9,1,1, 7.891, 10529.298, 224.702, 52676.435 21/05/06,11:06:44,02,08,1, 11.9,1,1, 7.891, 10529.346, 224.727, 52676.613 21/05/06,11:06:44,03,08,1, 11.9,1,1, 7.891, 10529.319, 224.708, 52676.468 21/05/06,11:06:44,04,08,1, 11.9,1,1, 7.891, 10529.327, 224.696, 52676.460 21/05/06,11:06:44,05,08,1, 11.9,1,1, 7.891, 10529.341, 224.715, 52676.489 21/05/06,11:06:44,06,08,1, 11.9,1,1, 7.891, 10529.322, 224.694, 52676.473 21/05/06,11:06:44,07,08,1, 11.9,1,1, 7.891, 10529.310, 224.712, 52676.458 21/05/06,11:06:44,08,08,1, 11.9,1,1, 7.891, 10529.346, 224.712, 52676.485 21/05/06,11:06:44,09,08,1, 11.9,1,1, 7.891, 10529.345, 224.707, 52676.529 21/05/06,11:06:44,10,08,1, 11.9,1,1, 7.891, 10529.342, 224.733, 52676.496 21/05/06,11:06:44,11,08,1, 11.9,1,1, 7.891, 10529.347, 224.747, 52676.535 21/05/06,11:06:44,12,08,1, 11.9,1,1, 7.891, 10529.329, 224.739, 52676.527 21/05/06,11:06:44,13,08,1, 11.9,1,1, 7.891, 10529.342, 224.748, 52676.504 21/05/06,11:06:44,14,08,1, 11.9,1,1, 7.891, 10529.336, 224.740, 52676.516 21/05/06,11:06:44,15,08,1, 11.9,1,1, 7.891, 10529.318, 224.712, 52676.502 21/05/06,11:06:44,16,08,1, 11.9,1,1, 7.891, 10529.328, 224.729, 52676.496 21/05/06,11:06:44,17,08,1, 11.9,1,1, 7.891, 10529.352, 224.744, 52676.540 21/05/06,11:06:44,18,08,1, 11.9,1,1, 7.891, 10529.324, 224.733, 52676.524 21/05/06,11:06:44,19,08,1, 11.9,1,1, 7.891, 10529.315, 224.751, 52676.488 21/05/06,11:06:45,00,08,1, 11.9,1,1, 7.891, 10529.313, 224.751, 52676.488 21/05/06,11:06:45,01,08,1, 11.9,1,1, 7.891, 10529.333, 224.756, 52676.491 21/05/06,11:06:45,02,08,1, 11.9,1,1, 7.891, 10529.336, 224.746, 52676.477 21/05/06,11:06:45,03,08,1, 11.9,1,1, 7.891, 10529.364, 224.762, 52676.494 21/05/06,11:06:45,04,08,1, 11.9,1,1, 7.891, 10529.337, 224.737, 52676.493 21/05/06,11:06:45,05,08,1, 11.9,1,1, 7.891, 10529.341, 224.736, 52676.510 21/05/06,11:06:45,06,08,1, 11.9,1,1, 7.891, 10529.350, 224.770, 52676.498 21/05/06,11:06:45,07,08,1, 11.9,1,1, 7.891, 10529.361, 224.774, 52676.485 21/05/06,11:06:45,08,08,1, 11.9,1,1, 7.891, 10529.350, 224.739, 52676.514 21/05/06,11:06:45,09,08,1, 11.9,1,1, 7.891, 10529.346, 224.753, 52676.502 21/05/06,11:06:45,10,08,1, 11.9,1,1, 7.891, 10529.339, 224.764, 52676.518 21/05/06,11:06:45,11,08,1, 11.9,1,1, 7.891, 10529.344, 224.740, 52676.530 21/05/06,11:06:45,12,08,1, 11.9,1,1, 7.891, 10529.338, 224.765, 52676.472 21/05/06,11:06:45,13,08,1, 11.9,1,1, 7.891, 10529.330, 224.746, 52676.502 21/05/06,11:06:45,14,08,1, 11.9,1,1, 7.891, 10529.348, 224.781, 52676.474 21/05/06,11:06:45,15,08,1, 11.9,1,1, 7.891, 10529.357, 224.770, 52676.492 21/05/06,11:06:45,16,08,1, 11.9,1,1, 7.891, 10529.366, 224.769, 52676.511 21/05/06,11:06:45,17,08,1, 11.9,1,1, 7.891, 10529.356, 224.780, 52676.533 21/05/06,11:06:45,18,08,1, 11.9,1,1, 7.891, 10529.356, 224.773, 52676.516 21/05/06,11:06:45,19,08,1, 11.9,1,1, 7.891, 10529.367, 224.767, 52676.509 21/05/06,11:06:46,00,08,1, 11.8,1,1, 7.887, 10529.363, 224.767, 52676.509 21/05/06,11:06:46,01,08,1, 11.8,1,1, 7.887, 10529.350, 224.750, 52676.497 21/05/06,11:06:46,02,08,1, 11.8,1,1, 7.887, 10529.346, 224.781, 52676.501 21/05/06,11:06:46,03,08,1, 11.8,1,1, 7.887, 10529.353, 224.767, 52676.514 21/05/06,11:06:46,04,08,1, 11.8,1,1, 7.887, 10529.348, 224.762, 52676.510 21/05/06,11:06:46,05,08,1, 11.8,1,1, 7.887, 10529.365, 224.765, 52676.508 21/05/06,11:06:46,06,08,1, 11.8,1,1, 7.887, 10529.380, 224.792, 52676.532 21/05/06,11:06:46,07,08,1, 11.8,1,1, 7.887, 10529.351, 224.774, 52676.522 21/05/06,11:06:46,08,08,1, 11.8,1,1, 7.887, 10529.355, 224.788, 52676.542 21/05/06,11:06:46,09,08,1, 11.8,1,1, 7.887, 10529.377, 224.786, 52676.528 21/05/06,11:06:46,10,08,1, 11.8,1,1, 7.887, 10529.386, 224.782, 52676.539 21/05/06,11:06:46,11,08,1, 11.8,1,1, 7.887, 10529.348, 224.785, 52676.530 21/05/06,11:06:46,12,08,1, 11.8,1,1, 7.887, 10529.343, 224.789, 52676.518 21/05/06,11:06:46,13,08,1, 11.8,1,1, 7.887, 10529.377, 224.779, 52676.570 21/05/06,11:06:46,14,08,1, 11.8,1,1, 7.887, 10529.360, 224.786, 52676.543 21/05/06,11:06:46,15,08,1, 11.8,1,1, 7.887, 10529.379, 224.805, 52676.542 21/05/06,11:06:46,16,08,1, 11.8,1,1, 7.887, 10529.371, 224.785, 52676.510 21/05/06,11:06:46,17,08,1, 11.8,1,1, 7.887, 10529.348, 224.823, 52676.541 21/05/06,11:06:46,18,08,1, 11.8,1,1, 7.887, 10529.374, 224.808, 52676.505 21/05/06,11:06:46,19,08,1, 11.8,1,1, 7.887, 10529.364, 224.820, 52676.559 21/05/06,11:06:47,00,07,1, 11.8,1,1, 7.888, 10529.363, 224.820, 52676.559 21/05/06,11:06:47,01,07,1, 11.8,1,1, 7.888, 10529.354, 224.783, 52676.587 21/05/06,11:06:47,02,07,1, 11.8,1,1, 7.888, 10529.385, 224.810, 52676.513 21/05/06,11:06:47,03,07,1, 11.8,1,1, 7.888, 10529.383, 224.804, 52676.564 21/05/06,11:06:47,04,07,1, 11.8,1,1, 7.888, 10529.356, 224.807, 52676.511 21/05/06,11:06:47,05,07,1, 11.8,1,1, 7.888, 10529.378, 224.803, 52676.522 21/05/06,11:06:47,06,07,1, 11.8,1,1, 7.888, 10529.365, 224.791, 52676.494 21/05/06,11:06:47,07,07,1, 11.8,1,1, 7.888, 10529.356, 224.830, 52676.499 21/05/06,11:06:47,08,07,1, 11.8,1,1, 7.888, 10529.382, 224.812, 52676.530 21/05/06,11:06:47,09,07,1, 11.8,1,1, 7.888, 10529.353, 224.818, 52676.528 21/05/06,11:06:47,10,07,1, 11.8,1,1, 7.888, 10529.387, 224.811, 52676.552 21/05/06,11:06:47,11,07,1, 11.8,1,1, 7.888, 10529.386, 224.819, 52676.546 21/05/06,11:06:47,12,07,1, 11.8,1,1, 7.888, 10529.389, 224.802, 52676.521 21/05/06,11:06:47,13,07,1, 11.8,1,1, 7.888, 10529.352, 224.809, 52676.526 21/05/06,11:06:47,14,07,1, 11.8,1,1, 7.888, 10529.390, 224.835, 52676.561 21/05/06,11:06:47,15,07,1, 11.8,1,1, 7.888, 10529.396, 224.825, 52676.557 21/05/06,11:06:47,16,07,1, 11.8,1,1, 7.888, 10529.373, 224.823, 52676.586 21/05/06,11:06:47,17,07,1, 11.8,1,1, 7.888, 10529.356, 224.815, 52676.548 21/05/06,11:06:47,18,07,1, 11.8,1,1, 7.888, 10529.385, 224.832, 52676.552 21/05/06,11:06:47,19,07,1, 11.8,1,1, 7.888, 10529.384, 224.815, 52676.529 21/05/06,11:06:48,00,07,1, 11.8,1,1, 7.892, 10529.380, 224.815, 52676.529 21/05/06,11:06:48,01,07,1, 11.8,1,1, 7.892, 10529.381, 224.835, 52676.529 21/05/06,11:06:48,02,07,1, 11.8,1,1, 7.892, 10529.372, 224.839, 52676.543 21/05/06,11:06:48,03,07,1, 11.8,1,1, 7.892, 10529.387, 224.861, 52676.523 21/05/06,11:06:48,04,07,1, 11.8,1,1, 7.892, 10529.375, 224.853, 52676.561 21/05/06,11:06:48,05,07,1, 11.8,1,1, 7.892, 10529.370, 224.841, 52676.499 21/05/06,11:06:48,06,07,1, 11.8,1,1, 7.892, 10529.396, 224.857, 52676.538 21/05/06,11:06:48,07,07,1, 11.8,1,1, 7.892, 10529.387, 224.827, 52676.511 21/05/06,11:06:48,08,07,1, 11.8,1,1, 7.892, 10529.390, 224.826, 52676.521 21/05/06,11:06:48,09,07,1, 11.8,1,1, 7.892, 10529.370, 224.844, 52676.546 21/05/06,11:06:48,10,07,1, 11.8,1,1, 7.892, 10529.380, 224.821, 52676.543 21/05/06,11:06:48,11,07,1, 11.8,1,1, 7.892, 10529.373, 224.832, 52676.574 21/05/06,11:06:48,12,07,1, 11.8,1,1, 7.892, 10529.387, 224.848, 52676.553 21/05/06,11:06:48,13,07,1, 11.8,1,1, 7.892, 10529.385, 224.820, 52676.516 21/05/06,11:06:48,14,07,1, 11.8,1,1, 7.892, 10529.379, 224.832, 52676.563 21/05/06,11:06:48,15,07,1, 11.8,1,1, 7.892, 10529.392, 224.858, 52676.534 21/05/06,11:06:48,16,07,1, 11.8,1,1, 7.892, 10529.375, 224.885, 52676.549 21/05/06,11:06:48,17,07,1, 11.8,1,1, 7.892, 10529.385, 224.869, 52676.544 21/05/06,11:06:48,18,07,1, 11.8,1,1, 7.892, 10529.380, 224.861, 52676.566 21/05/06,11:06:48,19,07,1, 11.8,1,1, 7.892, 10529.393, 224.889, 52676.538 21/05/06,11:06:49,00,07,1, 11.9,1,1, 7.891, 10529.388, 224.889, 52676.538 21/05/06,11:06:49,01,07,1, 11.9,1,1, 7.891, 10529.386, 224.844, 52676.536 21/05/06,11:06:49,02,07,1, 11.9,1,1, 7.891, 10529.375, 224.891, 52676.561 21/05/06,11:06:49,03,07,1, 11.9,1,1, 7.891, 10529.390, 224.897, 52676.554 21/05/06,11:06:49,04,07,1, 11.9,1,1, 7.891, 10529.388, 224.858, 52676.559 21/05/06,11:06:49,05,07,1, 11.9,1,1, 7.891, 10529.394, 224.884, 52676.557 21/05/06,11:06:49,06,07,1, 11.9,1,1, 7.891, 10529.375, 224.897, 52676.591 21/05/06,11:06:49,07,07,1, 11.9,1,1, 7.891, 10529.393, 224.857, 52676.562 21/05/06,11:06:49,08,07,1, 11.9,1,1, 7.891, 10529.368, 224.897, 52676.558 21/05/06,11:06:49,09,07,1, 11.9,1,1, 7.891, 10529.385, 224.920, 52676.556 21/05/06,11:06:49,10,07,1, 11.9,1,1, 7.891, 10529.398, 224.931, 52676.575 21/05/06,11:06:49,11,07,1, 11.9,1,1, 7.891, 10529.381, 224.909, 52676.530 21/05/06,11:06:49,12,07,1, 11.9,1,1, 7.891, 10529.384, 224.894, 52676.552 21/05/06,11:06:49,13,07,1, 11.9,1,1, 7.891, 10529.381, 224.900, 52676.546 21/05/06,11:06:49,14,07,1, 11.9,1,1, 7.891, 10529.379, 224.914, 52676.519 21/05/06,11:06:49,15,07,1, 11.9,1,1, 7.891, 10529.377, 224.907, 52676.547 21/05/06,11:06:49,16,07,1, 11.9,1,1, 7.891, 10529.380, 224.913, 52676.551 21/05/06,11:06:49,17,07,1, 11.9,1,1, 7.891, 10529.389, 224.909, 52676.511 21/05/06,11:06:49,18,07,1, 11.9,1,1, 7.891, 10529.404, 224.941, 52676.543 21/05/06,11:06:49,19,07,1, 11.9,1,1, 7.891, 10529.371, 224.919, 52676.498 21/05/06,11:06:50,00,07,1, 11.9,1,1, 7.891, 10529.363, 224.919, 52676.498 21/05/06,11:06:50,01,07,1, 11.9,1,1, 7.891, 10529.409, 224.916, 52676.546 21/05/06,11:06:50,02,07,1, 11.9,1,1, 7.891, 10529.388, 224.900, 52676.538 21/05/06,11:06:50,03,07,1, 11.9,1,1, 7.891, 10529.385, 224.898, 52676.542 21/05/06,11:06:50,04,07,1, 11.9,1,1, 7.891, 10529.379, 224.928, 52676.506 21/05/06,11:06:50,05,07,1, 11.9,1,1, 7.891, 10529.393, 224.912, 52676.555 21/05/06,11:06:50,06,07,1, 11.9,1,1, 7.891, 10529.414, 224.904, 52676.531 21/05/06,11:06:50,07,07,1, 11.9,1,1, 7.891, 10529.416, 224.908, 52676.570 21/05/06,11:06:50,08,07,1, 11.9,1,1, 7.891, 10529.419, 224.926, 52676.529 21/05/06,11:06:50,09,07,1, 11.9,1,1, 7.891, 10529.409, 224.919, 52676.528 21/05/06,11:06:50,10,07,1, 11.9,1,1, 7.891, 10529.407, 224.914, 52676.547 21/05/06,11:06:50,11,07,1, 11.9,1,1, 7.891, 10529.398, 224.934, 52676.543 21/05/06,11:06:50,12,07,1, 11.9,1,1, 7.891, 10529.409, 224.952, 52676.518 21/05/06,11:06:50,13,07,1, 11.9,1,1, 7.891, 10529.405, 224.911, 52676.535 21/05/06,11:06:50,14,07,1, 11.9,1,1, 7.891, 10529.420, 224.947, 52676.574 21/05/06,11:06:50,15,07,1, 11.9,1,1, 7.891, 10529.422, 224.938, 52676.565 21/05/06,11:06:50,16,07,1, 11.9,1,1, 7.891, 10529.399, 224.954, 52676.567 21/05/06,11:06:50,17,07,1, 11.9,1,1, 7.891, 10529.413, 224.930, 52676.567 21/05/06,11:06:50,18,07,1, 11.9,1,1, 7.891, 10529.413, 224.945, 52676.577 21/05/06,11:06:50,19,07,1, 11.9,1,1, 7.891, 10529.397, 224.941, 52676.570 21/05/06,11:06:51,00,07,1, 11.9,1,1, 7.893, 10529.397, 224.941, 52676.570 21/05/06,11:06:51,01,07,1, 11.9,1,1, 7.893, 10529.410, 224.940, 52676.548 21/05/06,11:06:51,02,07,1, 11.9,1,1, 7.893, 10529.422, 224.920, 52676.547 21/05/06,11:06:51,03,07,1, 11.9,1,1, 7.893, 10529.397, 224.958, 52676.579 21/05/06,11:06:51,04,07,1, 11.9,1,1, 7.893, 10529.402, 224.949, 52676.569 21/05/06,11:06:51,05,07,1, 11.9,1,1, 7.893, 10529.393, 224.940, 52676.572 21/05/06,11:06:51,06,07,1, 11.9,1,1, 7.893, 10529.385, 224.969, 52676.574 21/05/06,11:06:51,07,07,1, 11.9,1,1, 7.893, 10529.395, 224.955, 52676.593 21/05/06,11:06:51,08,07,1, 11.9,1,1, 7.893, 10529.420, 224.969, 52676.557 21/05/06,11:06:51,09,07,1, 11.9,1,1, 7.893, 10529.398, 224.971, 52676.537 21/05/06,11:06:51,10,07,1, 11.9,1,1, 7.893, 10529.414, 224.959, 52676.534 21/05/06,11:06:51,11,07,1, 11.9,1,1, 7.893, 10529.403, 224.977, 52676.570 21/05/06,11:06:51,12,07,1, 11.9,1,1, 7.893, 10529.382, 224.966, 52676.562 21/05/06,11:06:51,13,07,1, 11.9,1,1, 7.893, 10529.384, 225.012, 52676.564 21/05/06,11:06:51,14,07,1, 11.9,1,1, 7.893, 10529.398, 224.977, 52676.564 21/05/06,11:06:51,15,07,1, 11.9,1,1, 7.893, 10529.397, 225.007, 52676.565 21/05/06,11:06:51,16,07,1, 11.9,1,1, 7.893, 10529.430, 225.028, 52676.578 21/05/06,11:06:51,17,07,1, 11.9,1,1, 7.893, 10529.417, 224.998, 52676.579 21/05/06,11:06:51,18,07,1, 11.9,1,1, 7.893, 10529.412, 224.998, 52676.584 21/05/06,11:06:51,19,07,1, 11.9,1,1, 7.893, 10529.386, 224.995, 52676.581 21/05/06,11:06:52,00,07,1, 11.9,1,1, 7.891, 10529.380, 224.995, 52676.581 21/05/06,11:06:52,01,07,1, 11.9,1,1, 7.891, 10529.420, 224.976, 52676.546 21/05/06,11:06:52,02,07,1, 11.9,1,1, 7.891, 10529.395, 224.995, 52676.556 21/05/06,11:06:52,03,07,1, 11.9,1,1, 7.891, 10529.419, 225.010, 52676.607 21/05/06,11:06:52,04,07,1, 11.9,1,1, 7.891, 10529.403, 224.978, 52676.529 21/05/06,11:06:52,05,07,1, 11.9,1,1, 7.891, 10529.424, 224.989, 52676.549 21/05/06,11:06:52,06,07,1, 11.9,1,1, 7.891, 10529.428, 224.998, 52676.552 21/05/06,11:06:52,07,07,1, 11.9,1,1, 7.891, 10529.434, 225.009, 52676.569 21/05/06,11:06:52,08,07,1, 11.9,1,1, 7.891, 10529.417, 225.005, 52676.562 21/05/06,11:06:52,09,07,1, 11.9,1,1, 7.891, 10529.405, 225.012, 52676.575 21/05/06,11:06:52,10,07,1, 11.9,1,1, 7.891, 10529.410, 225.015, 52676.584 21/05/06,11:06:52,11,07,1, 11.9,1,1, 7.891, 10529.412, 224.996, 52676.529 21/05/06,11:06:52,12,07,1, 11.9,1,1, 7.891, 10529.418, 225.007, 52676.581 21/05/06,11:06:52,13,07,1, 11.9,1,1, 7.891, 10529.408, 224.987, 52676.565 21/05/06,11:06:52,14,07,1, 11.9,1,1, 7.891, 10529.417, 225.017, 52676.540 21/05/06,11:06:52,15,07,1, 11.9,1,1, 7.891, 10529.414, 225.036, 52676.570 21/05/06,11:06:52,16,07,1, 11.9,1,1, 7.891, 10529.404, 225.037, 52676.568 21/05/06,11:06:52,17,07,1, 11.9,1,1, 7.891, 10529.397, 225.023, 52676.571 21/05/06,11:06:52,18,07,1, 11.9,1,1, 7.891, 10529.416, 225.045, 52676.574 21/05/06,11:06:52,19,07,1, 11.9,1,1, 7.891, 10529.405, 225.056, 52676.591 21/05/06,11:06:53,00,07,1, 11.9,1,1, 7.892, 10529.405, 225.056, 52676.591 21/05/06,11:06:53,01,07,1, 11.9,1,1, 7.892, 10529.438, 225.000, 52676.533 21/05/06,11:06:53,02,07,1, 11.9,1,1, 7.892, 10529.408, 225.021, 52676.564 21/05/06,11:06:53,03,07,1, 11.9,1,1, 7.892, 10529.409, 225.007, 52676.587 21/05/06,11:06:53,04,07,1, 11.9,1,1, 7.892, 10529.416, 225.020, 52676.599 21/05/06,11:06:53,05,07,1, 11.9,1,1, 7.892, 10529.419, 225.043, 52676.549 21/05/06,11:06:53,06,07,1, 11.9,1,1, 7.892, 10529.431, 225.023, 52676.581 21/05/06,11:06:53,07,07,1, 11.9,1,1, 7.892, 10529.422, 225.033, 52676.557 21/05/06,11:06:53,08,07,1, 11.9,1,1, 7.892, 10529.435, 225.037, 52676.598 21/05/06,11:06:53,09,07,1, 11.9,1,1, 7.892, 10529.438, 225.043, 52676.611 21/05/06,11:06:53,10,07,1, 11.9,1,1, 7.892, 10529.432, 225.024, 52676.580 21/05/06,11:06:53,11,07,1, 11.9,1,1, 7.892, 10529.455, 225.056, 52676.605 21/05/06,11:06:53,12,07,1, 11.9,1,1, 7.892, 10529.424, 225.048, 52676.612 21/05/06,11:06:53,13,07,1, 11.9,1,1, 7.892, 10529.431, 225.060, 52676.574 21/05/06,11:06:53,14,07,1, 11.9,1,1, 7.892, 10529.431, 225.040, 52676.580 21/05/06,11:06:53,15,07,1, 11.9,1,1, 7.892, 10529.438, 225.080, 52676.554 21/05/06,11:06:53,16,07,1, 11.9,1,1, 7.892, 10529.456, 225.040, 52676.631 21/05/06,11:06:53,17,07,1, 11.9,1,1, 7.892, 10529.449, 225.051, 52676.582 21/05/06,11:06:53,18,07,1, 11.9,1,1, 7.892, 10529.437, 225.070, 52676.561 21/05/06,11:06:53,19,07,1, 11.9,1,1, 7.892, 10529.415, 225.073, 52676.557 21/05/06,11:06:54,00,07,1, 11.9,1,1, 7.894, 10529.413, 225.073, 52676.557 21/05/06,11:06:54,01,07,1, 11.9,1,1, 7.894, 10529.437, 225.069, 52676.612 21/05/06,11:06:54,02,07,1, 11.9,1,1, 7.894, 10529.439, 225.059, 52676.600 21/05/06,11:06:54,03,07,1, 11.9,1,1, 7.894, 10529.426, 225.072, 52676.596 21/05/06,11:06:54,04,07,1, 11.9,1,1, 7.894, 10529.436, 225.067, 52676.566 21/05/06,11:06:54,05,07,1, 11.9,1,1, 7.894, 10529.432, 225.069, 52676.599 21/05/06,11:06:54,06,07,1, 11.9,1,1, 7.894, 10529.460, 225.085, 52676.643 21/05/06,11:06:54,07,07,1, 11.9,1,1, 7.894, 10529.457, 225.086, 52676.627 21/05/06,11:06:54,08,07,1, 11.9,1,1, 7.894, 10529.448, 225.072, 52676.603 21/05/06,11:06:54,09,07,1, 11.9,1,1, 7.894, 10529.459, 225.087, 52676.588 21/05/06,11:06:54,10,07,1, 11.9,1,1, 7.894, 10529.436, 225.107, 52676.591 21/05/06,11:06:54,11,07,1, 11.9,1,1, 7.894, 10529.447, 225.083, 52676.588 21/05/06,11:06:54,12,07,1, 11.9,1,1, 7.894, 10529.448, 225.074, 52676.531 21/05/06,11:06:54,13,07,1, 11.9,1,1, 7.894, 10529.438, 225.094, 52676.570 21/05/06,11:06:54,14,07,1, 11.9,1,1, 7.894, 10529.445, 225.083, 52676.579 21/05/06,11:06:54,15,07,1, 11.9,1,1, 7.894, 10529.456, 225.080, 52676.594 21/05/06,11:06:54,16,07,1, 11.9,1,1, 7.894, 10529.449, 225.088, 52676.549 21/05/06,11:06:54,17,07,1, 11.9,1,1, 7.894, 10529.444, 225.120, 52676.581 21/05/06,11:06:54,18,07,1, 11.9,1,1, 7.894, 10529.471, 225.094, 52676.617 21/05/06,11:06:54,19,07,1, 11.9,1,1, 7.894, 10529.455, 225.094, 52676.621 21/05/06,11:06:55,00,07,1, 11.9,1,1, 7.893, 10529.455, 225.094, 52676.621 21/05/06,11:06:55,01,07,1, 11.9,1,1, 7.893, 10529.450, 225.109, 52676.577 21/05/06,11:06:55,02,07,1, 11.9,1,1, 7.893, 10529.482, 225.095, 52676.568 21/05/06,11:06:55,03,07,1, 11.9,1,1, 7.893, 10529.453, 225.110, 52676.593 21/05/06,11:06:55,04,07,1, 11.9,1,1, 7.893, 10529.456, 225.093, 52676.596 21/05/06,11:06:55,05,07,1, 11.9,1,1, 7.893, 10529.467, 225.093, 52676.581 21/05/06,11:06:55,06,07,1, 11.9,1,1, 7.893, 10529.441, 225.114, 52676.642 21/05/06,11:06:55,07,07,1, 11.9,1,1, 7.893, 10529.470, 225.110, 52676.585 21/05/06,11:06:55,08,07,1, 11.9,1,1, 7.893, 10529.462, 225.105, 52676.578 21/05/06,11:06:55,09,07,1, 11.9,1,1, 7.893, 10529.451, 225.115, 52676.613 21/05/06,11:06:55,10,07,1, 11.9,1,1, 7.893, 10529.445, 225.120, 52676.610 21/05/06,11:06:55,11,07,1, 11.9,1,1, 7.893, 10529.442, 225.133, 52676.598 21/05/06,11:06:55,12,07,1, 11.9,1,1, 7.893, 10529.465, 225.114, 52676.582 21/05/06,11:06:55,13,07,1, 11.9,1,1, 7.893, 10529.443, 225.148, 52676.639 21/05/06,11:06:55,14,07,1, 11.9,1,1, 7.893, 10529.471, 225.117, 52676.629 21/05/06,11:06:55,15,07,1, 11.9,1,1, 7.893, 10529.451, 225.140, 52676.590 21/05/06,11:06:55,16,07,1, 11.9,1,1, 7.893, 10529.463, 225.126, 52676.607 21/05/06,11:06:55,17,07,1, 11.9,1,1, 7.893, 10529.458, 225.129, 52676.607 21/05/06,11:06:55,18,07,1, 11.9,1,1, 7.893, 10529.432, 225.139, 52676.596 21/05/06,11:06:55,19,07,1, 11.9,1,1, 7.893, 10529.458, 225.137, 52676.593 21/05/06,11:06:56,00,07,1, 11.8,1,1, 7.890, 10529.455, 225.137, 52676.593 21/05/06,11:06:56,01,07,1, 11.8,1,1, 7.890, 10529.455, 225.131, 52676.612 21/05/06,11:06:56,02,07,1, 11.8,1,1, 7.890, 10529.447, 225.134, 52676.593 21/05/06,11:06:56,03,07,1, 11.8,1,1, 7.890, 10529.458, 225.156, 52676.628 21/05/06,11:06:56,04,07,1, 11.8,1,1, 7.890, 10529.464, 225.144, 52676.592 21/05/06,11:06:56,05,07,1, 11.8,1,1, 7.890, 10529.431, 225.179, 52676.635 21/05/06,11:06:56,06,07,1, 11.8,1,1, 7.890, 10529.431, 225.182, 52676.599 21/05/06,11:06:56,07,07,1, 11.8,1,1, 7.890, 10529.467, 225.151, 52676.601 21/05/06,11:06:56,08,07,1, 11.8,1,1, 7.890, 10529.469, 225.167, 52676.619 21/05/06,11:06:56,09,07,1, 11.8,1,1, 7.890, 10529.458, 225.167, 52676.634 21/05/06,11:06:56,10,07,1, 11.8,1,1, 7.890, 10529.470, 225.155, 52676.591 21/05/06,11:06:56,11,07,1, 11.8,1,1, 7.890, 10529.442, 225.161, 52676.600 21/05/06,11:06:56,12,07,1, 11.8,1,1, 7.890, 10529.482, 225.156, 52676.613 21/05/06,11:06:56,13,07,1, 11.8,1,1, 7.890, 10529.459, 225.154, 52676.616 21/05/06,11:06:56,14,07,1, 11.8,1,1, 7.890, 10529.457, 225.168, 52676.587 21/05/06,11:06:56,15,07,1, 11.8,1,1, 7.890, 10529.471, 225.169, 52676.628 21/05/06,11:06:56,16,07,1, 11.8,1,1, 7.890, 10529.477, 225.181, 52676.650 21/05/06,11:06:56,17,07,1, 11.8,1,1, 7.890, 10529.452, 225.168, 52676.592 21/05/06,11:06:56,18,07,1, 11.8,1,1, 7.890, 10529.471, 225.172, 52676.621 21/05/06,11:06:56,19,07,1, 11.8,1,1, 7.890, 10529.455, 225.177, 52676.643 21/05/06,11:06:57,00,07,1, 11.9,1,1, 7.893, 10529.455, 225.177, 52676.643 21/05/06,11:06:57,01,07,1, 11.9,1,1, 7.893, 10529.458, 225.174, 52676.598 21/05/06,11:06:57,02,07,1, 11.9,1,1, 7.893, 10529.464, 225.173, 52676.647 21/05/06,11:06:57,03,07,1, 11.9,1,1, 7.893, 10529.468, 225.150, 52676.574 21/05/06,11:06:57,04,07,1, 11.9,1,1, 7.893, 10529.449, 225.180, 52676.601 21/05/06,11:06:57,05,07,1, 11.9,1,1, 7.893, 10529.466, 225.181, 52676.617 21/05/06,11:06:57,06,07,1, 11.9,1,1, 7.893, 10529.453, 225.182, 52676.641 21/05/06,11:06:57,07,07,1, 11.9,1,1, 7.893, 10529.463, 225.183, 52676.615 21/05/06,11:06:57,08,07,1, 11.9,1,1, 7.893, 10529.449, 225.213, 52676.607 21/05/06,11:06:57,09,07,1, 11.9,1,1, 7.893, 10529.454, 225.182, 52676.611 21/05/06,11:06:57,10,07,1, 11.9,1,1, 7.893, 10529.462, 225.184, 52676.639 21/05/06,11:06:57,11,07,1, 11.9,1,1, 7.893, 10529.463, 225.187, 52676.606 21/05/06,11:06:57,12,07,1, 11.9,1,1, 7.893, 10529.471, 225.216, 52676.616 21/05/06,11:06:57,13,07,1, 11.9,1,1, 7.893, 10529.451, 225.184, 52676.609 21/05/06,11:06:57,14,07,1, 11.9,1,1, 7.893, 10529.459, 225.202, 52676.584 21/05/06,11:06:57,15,07,1, 11.9,1,1, 7.893, 10529.479, 225.225, 52676.622 21/05/06,11:06:57,16,07,1, 11.9,1,1, 7.893, 10529.454, 225.210, 52676.570 21/05/06,11:06:57,17,07,1, 11.9,1,1, 7.893, 10529.469, 225.197, 52676.613 21/05/06,11:06:57,18,07,1, 11.9,1,1, 7.893, 10529.468, 225.211, 52676.579 21/05/06,11:06:57,19,07,1, 11.9,1,1, 7.893, 10529.462, 225.202, 52676.578 21/05/06,11:06:58,00,07,1, 11.9,1,1, 7.892, 10529.455, 225.202, 52676.578 21/05/06,11:06:58,01,07,1, 11.9,1,1, 7.892, 10529.471, 225.210, 52676.625 21/05/06,11:06:58,02,07,1, 11.9,1,1, 7.892, 10529.476, 225.224, 52676.626 21/05/06,11:06:58,03,07,1, 11.9,1,1, 7.892, 10529.482, 225.221, 52676.591 21/05/06,11:06:58,04,07,1, 11.9,1,1, 7.892, 10529.457, 225.205, 52676.597 21/05/06,11:06:58,05,07,1, 11.9,1,1, 7.892, 10529.445, 225.215, 52676.604 21/05/06,11:06:58,06,07,1, 11.9,1,1, 7.892, 10529.478, 225.208, 52676.574 21/05/06,11:06:58,07,07,1, 11.9,1,1, 7.892, 10529.457, 225.225, 52676.593 21/05/06,11:06:58,08,07,1, 11.9,1,1, 7.892, 10529.440, 225.232, 52676.629 21/05/06,11:06:58,09,07,1, 11.9,1,1, 7.892, 10529.494, 225.223, 52676.606 21/05/06,11:06:58,10,07,1, 11.9,1,1, 7.892, 10529.482, 225.226, 52676.617 21/05/06,11:06:58,11,07,1, 11.9,1,1, 7.892, 10529.463, 225.226, 52676.623 21/05/06,11:06:58,12,07,1, 11.9,1,1, 7.892, 10529.499, 225.244, 52676.614 21/05/06,11:06:58,13,07,1, 11.9,1,1, 7.892, 10529.484, 225.232, 52676.566 21/05/06,11:06:58,14,07,1, 11.9,1,1, 7.892, 10529.478, 225.242, 52676.586 21/05/06,11:06:58,15,07,1, 11.9,1,1, 7.892, 10529.471, 225.238, 52676.579 21/05/06,11:06:58,16,07,1, 11.9,1,1, 7.892, 10529.480, 225.245, 52676.594 21/05/06,11:06:58,17,07,1, 11.9,1,1, 7.892, 10529.475, 225.232, 52676.572 21/05/06,11:06:58,18,07,1, 11.9,1,1, 7.892, 10529.462, 225.232, 52676.609 21/05/06,11:06:58,19,07,1, 11.9,1,1, 7.892, 10529.463, 225.238, 52676.633 21/05/06,11:06:59,00,07,1, 11.8,1,1, 7.895, 10529.455, 225.238, 52676.633 21/05/06,11:06:59,01,07,1, 11.8,1,1, 7.895, 10529.474, 225.246, 52676.599 21/05/06,11:06:59,02,07,1, 11.8,1,1, 7.895, 10529.485, 225.215, 52676.578 21/05/06,11:06:59,03,07,1, 11.8,1,1, 7.895, 10529.468, 225.227, 52676.603 21/05/06,11:06:59,04,07,1, 11.8,1,1, 7.895, 10529.480, 225.239, 52676.608 21/05/06,11:06:59,05,07,1, 11.8,1,1, 7.895, 10529.478, 225.268, 52676.627 21/05/06,11:06:59,06,07,1, 11.8,1,1, 7.895, 10529.464, 225.233, 52676.600 21/05/06,11:06:59,07,07,1, 11.8,1,1, 7.895, 10529.475, 225.237, 52676.618 21/05/06,11:06:59,08,07,1, 11.8,1,1, 7.895, 10529.477, 225.254, 52676.604 21/05/06,11:06:59,09,07,1, 11.8,1,1, 7.895, 10529.464, 225.260, 52676.542 21/05/06,11:06:59,10,07,1, 11.8,1,1, 7.895, 10529.486, 225.254, 52676.605 21/05/06,11:06:59,11,07,1, 11.8,1,1, 7.895, 10529.457, 225.277, 52676.621 21/05/06,11:06:59,12,07,1, 11.8,1,1, 7.895, 10529.469, 225.284, 52676.675 21/05/06,11:06:59,13,07,1, 11.8,1,1, 7.895, 10529.483, 225.270, 52676.633 21/05/06,11:06:59,14,07,1, 11.8,1,1, 7.895, 10529.498, 225.277, 52676.609 21/05/06,11:06:59,15,07,1, 11.8,1,1, 7.895, 10529.472, 225.257, 52676.615 21/05/06,11:06:59,16,07,1, 11.8,1,1, 7.895, 10529.453, 225.277, 52676.593 21/05/06,11:06:59,17,07,1, 11.8,1,1, 7.895, 10529.494, 225.286, 52676.559 21/05/06,11:06:59,18,07,1, 11.8,1,1, 7.895, 10529.474, 225.288, 52676.613 21/05/06,11:06:59,19,07,1, 11.8,1,1, 7.895, 10529.487, 225.282, 52676.605 21/05/06,11:07:00,00,07,1, 11.9,1,1, 7.893, 10529.480, 225.282, 52676.605 21/05/06,11:07:00,01,07,1, 11.9,1,1, 7.893, 10529.479, 225.287, 52676.623 21/05/06,11:07:00,02,07,1, 11.9,1,1, 7.893, 10529.457, 225.259, 52676.590 21/05/06,11:07:00,03,07,1, 11.9,1,1, 7.893, 10529.475, 225.285, 52676.581 21/05/06,11:07:00,04,07,1, 11.9,1,1, 7.893, 10529.492, 225.282, 52676.583 21/05/06,11:07:00,05,07,1, 11.9,1,1, 7.893, 10529.475, 225.300, 52676.623 21/05/06,11:07:00,06,07,1, 11.9,1,1, 7.893, 10529.458, 225.300, 52676.681 21/05/06,11:07:00,07,07,1, 11.9,1,1, 7.893, 10529.461, 225.297, 52676.615 21/05/06,11:07:00,08,07,1, 11.9,1,1, 7.893, 10529.456, 225.314, 52676.603 21/05/06,11:07:00,09,07,1, 11.9,1,1, 7.893, 10529.501, 225.287, 52676.618 21/05/06,11:07:00,10,07,1, 11.9,1,1, 7.893, 10529.492, 225.303, 52676.582 21/05/06,11:07:00,11,07,1, 11.9,1,1, 7.893, 10529.499, 225.319, 52676.610 21/05/06,11:07:00,12,07,1, 11.9,1,1, 7.893, 10529.490, 225.333, 52676.601 21/05/06,11:07:00,13,07,1, 11.9,1,1, 7.893, 10529.490, 225.298, 52676.580 21/05/06,11:07:00,14,07,1, 11.9,1,1, 7.893, 10529.481, 225.329, 52676.573 21/05/06,11:07:00,15,07,1, 11.9,1,1, 7.893, 10529.475, 225.329, 52676.582 21/05/06,11:07:00,16,07,1, 11.9,1,1, 7.893, 10529.477, 225.324, 52676.567 21/05/06,11:07:00,17,07,1, 11.9,1,1, 7.893, 10529.475, 225.336, 52676.562 21/05/06,11:07:00,18,07,1, 11.9,1,1, 7.893, 10529.464, 225.306, 52676.610 21/05/06,11:07:00,19,07,1, 11.9,1,1, 7.893, 10529.461, 225.328, 52676.570 21/05/06,11:07:01,00,07,1, 11.8,1,1, 7.893, 10529.455, 225.328, 52676.570 21/05/06,11:07:01,01,07,1, 11.8,1,1, 7.893, 10529.474, 225.348, 52676.609 21/05/06,11:07:01,02,07,1, 11.8,1,1, 7.893, 10529.482, 225.342, 52676.571 21/05/06,11:07:01,03,07,1, 11.8,1,1, 7.893, 10529.506, 225.331, 52676.596 21/05/06,11:07:01,04,07,1, 11.8,1,1, 7.893, 10529.511, 225.335, 52676.570 21/05/06,11:07:01,05,07,1, 11.8,1,1, 7.893, 10529.519, 225.333, 52676.573 21/05/06,11:07:01,06,07,1, 11.8,1,1, 7.893, 10529.475, 225.345, 52676.593 21/05/06,11:07:01,07,07,1, 11.8,1,1, 7.893, 10529.470, 225.340, 52676.581 21/05/06,11:07:01,08,07,1, 11.8,1,1, 7.893, 10529.491, 225.346, 52676.576 21/05/06,11:07:01,09,07,1, 11.8,1,1, 7.893, 10529.487, 225.332, 52676.593 21/05/06,11:07:01,10,07,1, 11.8,1,1, 7.893, 10529.494, 225.335, 52676.593 21/05/06,11:07:01,11,07,1, 11.8,1,1, 7.893, 10529.483, 225.361, 52676.613 21/05/06,11:07:01,12,07,1, 11.8,1,1, 7.893, 10529.472, 225.372, 52676.916 21/05/06,11:07:01,13,07,1, 11.8,1,1, 7.893, 10529.506, 225.333, 52676.682 21/05/06,11:07:01,14,07,1, 11.8,1,1, 7.893, 10529.513, 225.350, 52676.663 21/05/06,11:07:01,15,07,1, 11.8,1,1, 7.893, 10529.498, 225.352, 52676.655 21/05/06,11:07:01,16,07,1, 11.8,1,1, 7.893, 10529.492, 225.351, 52676.638 21/05/06,11:07:01,17,07,1, 11.8,1,1, 7.893, 10529.498, 225.351, 52676.621 21/05/06,11:07:01,18,07,1, 11.8,1,1, 7.893, 10529.476, 225.349, 52676.633 21/05/06,11:07:01,19,07,1, 11.8,1,1, 7.893, 10529.509, 225.374, 52676.633 21/05/06,11:07:02,00,07,1, 11.9,1,1, 7.895, 10529.505, 225.374, 52676.633 21/05/06,11:07:02,01,07,1, 11.9,1,1, 7.895, 10529.505, 225.366, 52676.633 21/05/06,11:07:02,02,07,1, 11.9,1,1, 7.895, 10529.499, 225.367, 52676.624 21/05/06,11:07:02,03,07,1, 11.9,1,1, 7.895, 10529.503, 225.344, 52676.649 21/05/06,11:07:02,04,07,1, 11.9,1,1, 7.895, 10529.504, 225.370, 52676.629 21/05/06,11:07:02,05,07,1, 11.9,1,1, 7.895, 10529.492, 225.368, 52676.668 21/05/06,11:07:02,06,07,1, 11.9,1,1, 7.895, 10529.509, 225.403, 52676.676 21/05/06,11:07:02,07,07,1, 11.9,1,1, 7.895, 10529.494, 225.369, 52676.620 21/05/06,11:07:02,08,07,1, 11.9,1,1, 7.895, 10529.512, 225.389, 52676.647 21/05/06,11:07:02,09,07,1, 11.9,1,1, 7.895, 10529.491, 225.377, 52676.668 21/05/06,11:07:02,10,07,1, 11.9,1,1, 7.895, 10529.493, 225.359, 52676.631 21/05/06,11:07:02,11,07,1, 11.9,1,1, 7.895, 10529.513, 225.371, 52676.645 21/05/06,11:07:02,12,07,1, 11.9,1,1, 7.895, 10529.518, 225.386, 52676.634 21/05/06,11:07:02,13,07,1, 11.9,1,1, 7.895, 10529.509, 225.375, 52676.675 21/05/06,11:07:02,14,07,1, 11.9,1,1, 7.895, 10529.477, 225.390, 52676.615 21/05/06,11:07:02,15,07,1, 11.9,1,1, 7.895, 10529.496, 225.366, 52676.666 21/05/06,11:07:02,16,07,1, 11.9,1,1, 7.895, 10529.502, 225.375, 52676.686 21/05/06,11:07:02,17,07,1, 11.9,1,1, 7.895, 10529.502, 225.377, 52676.662 21/05/06,11:07:02,18,07,1, 11.9,1,1, 7.895, 10529.502, 225.387, 52676.670 21/05/06,11:07:02,19,07,1, 11.9,1,1, 7.895, 10529.500, 225.406, 52676.667 21/05/06,11:07:03,00,07,1, 11.9,1,1, 7.895, 10529.497, 225.406, 52676.667 21/05/06,11:07:03,01,07,1, 11.9,1,1, 7.895, 10529.486, 225.419, 52676.666 21/05/06,11:07:03,02,07,1, 11.9,1,1, 7.895, 10529.513, 225.394, 52676.662 21/05/06,11:07:03,03,07,1, 11.9,1,1, 7.895, 10529.506, 225.410, 52676.792 21/05/06,11:07:03,04,07,1, 11.9,1,1, 7.895, 10529.522, 225.419, 52676.628 21/05/06,11:07:03,05,07,1, 11.9,1,1, 7.895, 10529.519, 225.412, 52676.634 21/05/06,11:07:03,06,07,1, 11.9,1,1, 7.895, 10529.510, 225.395, 52676.652 21/05/06,11:07:03,07,07,1, 11.9,1,1, 7.895, 10529.508, 225.401, 52676.653 21/05/06,11:07:03,08,07,1, 11.9,1,1, 7.895, 10529.536, 225.406, 52676.651 21/05/06,11:07:03,09,07,1, 11.9,1,1, 7.895, 10529.503, 225.384, 52676.667 21/05/06,11:07:03,10,07,1, 11.9,1,1, 7.895, 10529.499, 225.382, 52676.625 21/05/06,11:07:03,11,07,1, 11.9,1,1, 7.895, 10529.540, 225.415, 52676.630 21/05/06,11:07:03,12,07,1, 11.9,1,1, 7.895, 10529.523, 225.401, 52676.645 21/05/06,11:07:03,13,07,1, 11.9,1,1, 7.895, 10529.520, 225.397, 52676.377 21/05/06,11:07:03,14,07,1, 11.9,1,1, 7.895, 10529.488, 225.427, 52676.681 21/05/06,11:07:03,15,07,1, 11.9,1,1, 7.895, 10529.490, 225.456, 52676.996 21/05/06,11:07:03,16,07,1, 11.9,1,1, 7.895, 10529.534, 225.401, 52676.646 21/05/06,11:07:03,17,07,1, 11.9,1,1, 7.895, 10529.533, 225.394, 52676.602 21/05/06,11:07:03,18,07,1, 11.9,1,1, 7.895, 10529.531, 225.413, 52676.626 21/05/06,11:07:03,19,07,1, 11.9,1,1, 7.895, 10529.527, 225.428, 52676.687 21/05/06,11:07:04,00,07,1, 11.9,1,1, 7.895, 10529.522, 225.428, 52676.687 21/05/06,11:07:04,01,07,1, 11.9,1,1, 7.895, 10529.534, 225.426, 52676.682 21/05/06,11:07:04,02,07,1, 11.9,1,1, 7.895, 10529.518, 225.415, 52676.659 21/05/06,11:07:04,03,07,1, 11.9,1,1, 7.895, 10529.535, 225.404, 52676.671 21/05/06,11:07:04,04,07,1, 11.9,1,1, 7.895, 10529.515, 225.432, 52676.603 21/05/06,11:07:04,05,07,1, 11.9,1,1, 7.895, 10529.505, 225.451, 52676.696 21/05/06,11:07:04,06,07,1, 11.9,1,1, 7.895, 10529.517, 225.413, 52676.634 21/05/06,11:07:04,07,07,1, 11.9,1,1, 7.895, 10529.527, 225.421, 52676.671 21/05/06,11:07:04,08,07,1, 11.9,1,1, 7.895, 10529.519, 225.410, 52676.637 21/05/06,11:07:04,09,07,1, 11.9,1,1, 7.895, 10529.519, 225.431, 52676.660 21/05/06,11:07:04,10,07,1, 11.9,1,1, 7.895, 10529.523, 225.415, 52676.625 21/05/06,11:07:04,11,07,1, 11.9,1,1, 7.895, 10529.513, 225.456, 52676.650 21/05/06,11:07:04,12,07,1, 11.9,1,1, 7.895, 10529.539, 225.433, 52676.690 21/05/06,11:07:04,13,07,1, 11.9,1,1, 7.895, 10529.530, 225.427, 52676.698 21/05/06,11:07:04,14,07,1, 11.9,1,1, 7.895, 10529.519, 225.431, 52676.647 21/05/06,11:07:04,15,07,1, 11.9,1,1, 7.895, 10529.534, 225.457, 52676.683 21/05/06,11:07:04,16,07,1, 11.9,1,1, 7.895, 10529.517, 225.458, 52676.649 21/05/06,11:07:04,17,07,1, 11.9,1,1, 7.895, 10529.507, 225.453, 52676.624 21/05/06,11:07:04,18,07,1, 11.9,1,1, 7.895, 10529.543, 225.463, 52676.566 21/05/06,11:07:04,19,07,1, 11.9,1,1, 7.895, 10529.525, 225.461, 52676.678 21/05/06,11:07:05,00,07,1, 11.8,1,1, 7.891, 10529.522, 225.461, 52676.678 21/05/06,11:07:05,01,07,1, 11.8,1,1, 7.891, 10529.516, 225.458, 52676.649 21/05/06,11:07:05,02,07,1, 11.8,1,1, 7.891, 10529.530, 225.431, 52676.624 21/05/06,11:07:05,03,07,1, 11.8,1,1, 7.891, 10529.510, 225.438, 52676.674 21/05/06,11:07:05,04,07,1, 11.8,1,1, 7.891, 10529.518, 225.444, 52676.655 21/05/06,11:07:05,05,07,1, 11.8,1,1, 7.891, 10529.536, 225.461, 52676.672 21/05/06,11:07:05,06,07,1, 11.8,1,1, 7.891, 10529.534, 225.455, 52676.672 21/05/06,11:07:05,07,07,1, 11.8,1,1, 7.891, 10529.549, 225.466, 52676.714 21/05/06,11:07:05,08,07,1, 11.8,1,1, 7.891, 10529.538, 225.482, 52676.654 21/05/06,11:07:05,09,07,1, 11.8,1,1, 7.891, 10529.517, 225.479, 52676.678 21/05/06,11:07:05,10,07,1, 11.8,1,1, 7.891, 10529.526, 225.477, 52676.611 21/05/06,11:07:05,11,07,1, 11.8,1,1, 7.891, 10529.527, 225.486, 52676.671 21/05/06,11:07:05,12,07,1, 11.8,1,1, 7.891, 10529.538, 225.491, 52676.676 21/05/06,11:07:05,13,07,1, 11.8,1,1, 7.891, 10529.533, 225.488, 52676.672 21/05/06,11:07:05,14,07,1, 11.8,1,1, 7.891, 10529.520, 225.483, 52676.637 21/05/06,11:07:05,15,07,1, 11.8,1,1, 7.891, 10529.531, 225.495, 52676.660 21/05/06,11:07:05,16,07,1, 11.8,1,1, 7.891, 10529.540, 225.474, 52676.647 21/05/06,11:07:05,17,07,1, 11.8,1,1, 7.891, 10529.531, 225.486, 52676.680 21/05/06,11:07:05,18,07,1, 11.8,1,1, 7.891, 10529.539, 225.518, 52676.644 21/05/06,11:07:05,19,07,1, 11.8,1,1, 7.891, 10529.529, 225.513, 52676.713 21/05/06,11:07:06,00,07,1, 11.9,1,1, 7.895, 10529.522, 225.513, 52676.713 21/05/06,11:07:06,01,07,1, 11.9,1,1, 7.895, 10529.529, 225.500, 52676.682 21/05/06,11:07:06,02,07,1, 11.9,1,1, 7.895, 10529.551, 225.507, 52676.655 21/05/06,11:07:06,03,07,1, 11.9,1,1, 7.895, 10529.525, 225.498, 52676.691 21/05/06,11:07:06,04,07,1, 11.9,1,1, 7.895, 10529.522, 225.516, 52676.633 21/05/06,11:07:06,05,07,1, 11.9,1,1, 7.895, 10529.538, 225.502, 52676.710 21/05/06,11:07:06,06,07,1, 11.9,1,1, 7.895, 10529.544, 225.492, 52676.571 21/05/06,11:07:06,07,07,1, 11.9,1,1, 7.895, 10529.561, 225.477, 52676.741 21/05/06,11:07:06,08,07,1, 11.9,1,1, 7.895, 10529.565, 225.498, 52676.681 21/05/06,11:07:06,09,07,1, 11.9,1,1, 7.895, 10529.543, 225.503, 52676.698 21/05/06,11:07:06,10,07,1, 11.9,1,1, 7.895, 10529.549, 225.484, 52676.687 21/05/06,11:07:06,11,07,1, 11.9,1,1, 7.895, 10529.531, 225.502, 52676.689 21/05/06,11:07:06,12,07,1, 11.9,1,1, 7.895, 10529.532, 225.545, 52676.711 21/05/06,11:07:06,13,07,1, 11.9,1,1, 7.895, 10529.557, 225.526, 52676.687 21/05/06,11:07:06,14,07,1, 11.9,1,1, 7.895, 10529.556, 225.524, 52676.692 21/05/06,11:07:06,15,07,1, 11.9,1,1, 7.895, 10529.551, 225.543, 52676.694 21/05/06,11:07:06,16,07,1, 11.9,1,1, 7.895, 10529.609, 225.518, 52676.483 21/05/06,11:07:06,17,07,1, 11.9,1,1, 7.895, 10529.563, 225.512, 52676.637 21/05/06,11:07:06,18,07,1, 11.9,1,1, 7.895, 10529.561, 225.542, 52676.641 21/05/06,11:07:06,19,07,1, 11.9,1,1, 7.895, 10529.534, 225.542, 52676.783 21/05/06,11:07:07,00,07,1, 11.8,1,1, 7.895, 10529.530, 225.542, 52676.783 21/05/06,11:07:07,01,07,1, 11.8,1,1, 7.895, 10529.515, 225.523, 52676.809 21/05/06,11:07:07,02,07,1, 11.8,1,1, 7.895, 10529.582, 225.530, 52676.658 21/05/06,11:07:07,03,07,1, 11.8,1,1, 7.895, 10529.559, 225.530, 52676.678 21/05/06,11:07:07,04,07,1, 11.8,1,1, 7.895, 10529.582, 225.552, 52676.722 21/05/06,11:07:07,05,07,1, 11.8,1,1, 7.895, 10529.548, 225.556, 52676.684 21/05/06,11:07:07,06,07,1, 11.8,1,1, 7.895, 10529.558, 225.558, 52676.743 21/05/06,11:07:07,07,07,1, 11.8,1,1, 7.895, 10529.570, 225.531, 52676.699 21/05/06,11:07:07,08,07,1, 11.8,1,1, 7.895, 10529.549, 225.553, 52676.707 21/05/06,11:07:07,09,07,1, 11.8,1,1, 7.895, 10529.537, 225.576, 52676.751 21/05/06,11:07:07,10,07,1, 11.8,1,1, 7.895, 10529.566, 225.594, 52676.739 21/05/06,11:07:07,11,07,1, 11.8,1,1, 7.895, 10529.549, 225.557, 52676.721 21/05/06,11:07:07,12,07,1, 11.8,1,1, 7.895, 10529.565, 225.576, 52676.721 21/05/06,11:07:07,13,07,1, 11.8,1,1, 7.895, 10529.554, 225.576, 52676.718 21/05/06,11:07:07,14,07,1, 11.8,1,1, 7.895, 10529.548, 225.551, 52676.688 21/05/06,11:07:07,15,07,1, 11.8,1,1, 7.895, 10529.559, 225.549, 52676.700 21/05/06,11:07:07,16,07,1, 11.8,1,1, 7.895, 10529.553, 225.552, 52676.669 21/05/06,11:07:07,17,07,1, 11.8,1,1, 7.895, 10529.544, 225.573, 52676.549 21/05/06,11:07:07,18,07,1, 11.8,1,1, 7.895, 10529.562, 225.560, 52676.680 21/05/06,11:07:07,19,07,1, 11.8,1,1, 7.895, 10529.563, 225.572, 52676.682 21/05/06,11:07:08,00,07,1, 11.9,1,1, 7.891, 10529.563, 225.572, 52676.682 21/05/06,11:07:08,01,07,1, 11.9,1,1, 7.891, 10529.535, 225.583, 52676.692 21/05/06,11:07:08,02,07,1, 11.9,1,1, 7.891, 10529.563, 225.584, 52676.674 21/05/06,11:07:08,03,07,1, 11.9,1,1, 7.891, 10529.573, 225.598, 52676.700 21/05/06,11:07:08,04,07,1, 11.9,1,1, 7.891, 10529.557, 225.585, 52676.717 21/05/06,11:07:08,05,07,1, 11.9,1,1, 7.891, 10529.561, 225.592, 52676.693 21/05/06,11:07:08,06,07,1, 11.9,1,1, 7.891, 10529.572, 225.589, 52676.694 21/05/06,11:07:08,07,07,1, 11.9,1,1, 7.891, 10529.541, 225.588, 52676.690 21/05/06,11:07:08,08,07,1, 11.9,1,1, 7.891, 10529.543, 225.598, 52676.701 21/05/06,11:07:08,09,07,1, 11.9,1,1, 7.891, 10529.567, 225.599, 52676.694 21/05/06,11:07:08,10,07,1, 11.9,1,1, 7.891, 10529.563, 225.612, 52676.687 21/05/06,11:07:08,11,07,1, 11.9,1,1, 7.891, 10529.527, 225.585, 52676.705 21/05/06,11:07:08,12,07,1, 11.9,1,1, 7.891, 10529.530, 225.566, 52676.700 21/05/06,11:07:08,13,07,1, 11.9,1,1, 7.891, 10529.552, 225.600, 52676.705 21/05/06,11:07:08,14,07,1, 11.9,1,1, 7.891, 10529.563, 225.602, 52676.688 21/05/06,11:07:08,15,07,1, 11.9,1,1, 7.891, 10529.551, 225.593, 52676.676 21/05/06,11:07:08,16,07,1, 11.9,1,1, 7.891, 10529.557, 225.606, 52676.676 21/05/06,11:07:08,17,07,1, 11.9,1,1, 7.891, 10529.547, 225.602, 52676.724 21/05/06,11:07:08,18,07,1, 11.9,1,1, 7.891, 10529.554, 225.613, 52676.705 21/05/06,11:07:08,19,07,1, 11.9,1,1, 7.891, 10529.540, 225.632, 52676.705 21/05/06,11:07:09,00,07,1, 11.8,1,1, 7.897, 10529.538, 225.632, 52676.705 21/05/06,11:07:09,01,07,1, 11.8,1,1, 7.897, 10529.544, 225.630, 52676.715 21/05/06,11:07:09,02,07,1, 11.8,1,1, 7.897, 10529.539, 225.612, 52676.655 21/05/06,11:07:09,03,07,1, 11.8,1,1, 7.897, 10529.572, 225.618, 52676.681 21/05/06,11:07:09,04,07,1, 11.8,1,1, 7.897, 10529.549, 225.621, 52676.687 21/05/06,11:07:09,05,07,1, 11.8,1,1, 7.897, 10529.545, 225.629, 52676.676 21/05/06,11:07:09,06,07,1, 11.8,1,1, 7.897, 10529.550, 225.627, 52676.681 21/05/06,11:07:09,07,07,1, 11.8,1,1, 7.897, 10529.574, 225.624, 52676.716 21/05/06,11:07:09,08,07,1, 11.8,1,1, 7.897, 10529.581, 225.635, 52676.718 21/05/06,11:07:09,09,07,1, 11.8,1,1, 7.897, 10529.554, 225.599, 52676.692 21/05/06,11:07:09,10,07,1, 11.8,1,1, 7.897, 10529.578, 225.633, 52676.676 21/05/06,11:07:09,11,07,1, 11.8,1,1, 7.897, 10529.506, 225.660, 52676.966 21/05/06,11:07:09,12,07,1, 11.8,1,1, 7.897, 10529.554, 225.641, 52676.780 21/05/06,11:07:09,13,07,1, 11.8,1,1, 7.897, 10529.561, 225.651, 52676.729 21/05/06,11:07:09,14,07,1, 11.8,1,1, 7.897, 10529.568, 225.666, 52676.722 21/05/06,11:07:09,15,07,1, 11.8,1,1, 7.897, 10529.565, 225.662, 52676.740 21/05/06,11:07:09,16,07,1, 11.8,1,1, 7.897, 10529.572, 225.641, 52676.673 21/05/06,11:07:09,17,07,1, 11.8,1,1, 7.897, 10529.542, 225.637, 52676.667 21/05/06,11:07:09,18,07,1, 11.8,1,1, 7.897, 10529.558, 225.651, 52676.681 21/05/06,11:07:09,19,07,1, 11.8,1,1, 7.897, 10529.568, 225.651, 52676.693 21/05/06,11:07:10,00,07,1, 11.9,1,1, 7.894, 10529.563, 225.651, 52676.693 21/05/06,11:07:10,01,07,1, 11.9,1,1, 7.894, 10529.553, 225.665, 52676.764 21/05/06,11:07:10,02,07,1, 11.9,1,1, 7.894, 10529.593, 225.659, 52676.731 21/05/06,11:07:10,03,07,1, 11.9,1,1, 7.894, 10529.583, 225.642, 52676.728 21/05/06,11:07:10,04,07,1, 11.9,1,1, 7.894, 10529.568, 225.664, 52676.711 21/05/06,11:07:10,05,07,1, 11.9,1,1, 7.894, 10529.571, 225.668, 52676.688 21/05/06,11:07:10,06,07,1, 11.9,1,1, 7.894, 10529.559, 225.646, 52676.698 21/05/06,11:07:10,07,07,1, 11.9,1,1, 7.894, 10529.582, 225.663, 52676.701 21/05/06,11:07:10,08,07,1, 11.9,1,1, 7.894, 10529.588, 225.669, 52676.703 21/05/06,11:07:10,09,07,1, 11.9,1,1, 7.894, 10529.567, 225.673, 52676.715 21/05/06,11:07:10,10,07,1, 11.9,1,1, 7.894, 10529.564, 225.674, 52676.696 21/05/06,11:07:10,11,07,1, 11.9,1,1, 7.894, 10529.565, 225.689, 52676.738 21/05/06,11:07:10,12,07,1, 11.9,1,1, 7.894, 10529.563, 225.678, 52676.688 21/05/06,11:07:10,13,07,1, 11.9,1,1, 7.894, 10529.582, 225.662, 52676.712 21/05/06,11:07:10,14,07,1, 11.9,1,1, 7.894, 10529.557, 225.704, 52676.659 21/05/06,11:07:10,15,07,1, 11.9,1,1, 7.894, 10529.573, 225.713, 52676.709 21/05/06,11:07:10,16,07,1, 11.9,1,1, 7.894, 10529.555, 225.702, 52676.658 21/05/06,11:07:10,17,07,1, 11.9,1,1, 7.894, 10529.565, 225.654, 52676.694 21/05/06,11:07:10,18,07,1, 11.9,1,1, 7.894, 10529.572, 225.685, 52676.672 21/05/06,11:07:10,19,07,1, 11.9,1,1, 7.894, 10529.561, 225.681, 52676.722 21/05/06,11:07:11,00,07,1, 11.8,1,1, 7.892, 10529.555, 225.681, 52676.722 21/05/06,11:07:11,01,07,1, 11.8,1,1, 7.892, 10529.566, 225.684, 52676.697 21/05/06,11:07:11,02,07,1, 11.8,1,1, 7.892, 10529.555, 225.671, 52676.681 21/05/06,11:07:11,03,07,1, 11.8,1,1, 7.892, 10529.551, 225.702, 52676.667 21/05/06,11:07:11,04,07,1, 11.8,1,1, 7.892, 10529.561, 225.689, 52676.688 21/05/06,11:07:11,05,07,1, 11.8,1,1, 7.892, 10529.575, 225.685, 52676.685 21/05/06,11:07:11,06,07,1, 11.8,1,1, 7.892, 10529.577, 225.676, 52676.714 21/05/06,11:07:11,07,07,1, 11.8,1,1, 7.892, 10529.586, 225.697, 52676.689 21/05/06,11:07:11,08,07,1, 11.8,1,1, 7.892, 10529.575, 225.702, 52676.669 21/05/06,11:07:11,09,07,1, 11.8,1,1, 7.892, 10529.584, 225.697, 52676.677 21/05/06,11:07:11,10,07,1, 11.8,1,1, 7.892, 10529.581, 225.704, 52676.686 21/05/06,11:07:11,11,07,1, 11.8,1,1, 7.892, 10529.561, 225.702, 52676.667 21/05/06,11:07:11,12,07,1, 11.8,1,1, 7.892, 10529.565, 225.707, 52676.705 21/05/06,11:07:11,13,07,1, 11.8,1,1, 7.892, 10529.585, 225.697, 52676.720 21/05/06,11:07:11,14,07,1, 11.8,1,1, 7.892, 10529.556, 225.714, 52676.673 21/05/06,11:07:11,15,07,1, 11.8,1,1, 7.892, 10529.563, 225.717, 52676.683 21/05/06,11:07:11,16,07,1, 11.8,1,1, 7.892, 10529.574, 225.717, 52676.633 21/05/06,11:07:11,17,07,1, 11.8,1,1, 7.892, 10529.581, 225.714, 52676.706 21/05/06,11:07:11,18,07,1, 11.8,1,1, 7.892, 10529.577, 225.718, 52676.675 21/05/06,11:07:11,19,07,1, 11.8,1,1, 7.892, 10529.576, 225.718, 52676.694 21/05/06,11:07:12,00,08,1, 11.9,1,1, 7.897, 10529.572, 225.718, 52676.694 21/05/06,11:07:12,01,08,1, 11.9,1,1, 7.897, 10529.568, 225.721, 52676.654 21/05/06,11:07:12,02,08,1, 11.9,1,1, 7.897, 10529.560, 225.724, 52676.699 21/05/06,11:07:12,03,08,1, 11.9,1,1, 7.897, 10529.545, 225.722, 52676.717 21/05/06,11:07:12,04,08,1, 11.9,1,1, 7.897, 10529.578, 225.744, 52676.703 21/05/06,11:07:12,05,08,1, 11.9,1,1, 7.897, 10529.584, 225.743, 52676.720 21/05/06,11:07:12,06,08,1, 11.9,1,1, 7.897, 10529.581, 225.758, 52676.732 21/05/06,11:07:12,07,08,1, 11.9,1,1, 7.897, 10529.566, 225.747, 52676.714 21/05/06,11:07:12,08,08,1, 11.9,1,1, 7.897, 10529.542, 225.725, 52676.672 21/05/06,11:07:12,09,08,1, 11.9,1,1, 7.897, 10529.565, 225.745, 52676.702 21/05/06,11:07:12,10,08,1, 11.9,1,1, 7.897, 10529.564, 225.752, 52676.718 21/05/06,11:07:12,11,08,1, 11.9,1,1, 7.897, 10529.563, 225.737, 52676.700 21/05/06,11:07:12,12,08,1, 11.9,1,1, 7.897, 10529.581, 225.743, 52676.693 21/05/06,11:07:12,13,08,1, 11.9,1,1, 7.897, 10529.586, 225.744, 52676.710 21/05/06,11:07:12,14,08,1, 11.9,1,1, 7.897, 10529.588, 225.767, 52676.716 21/05/06,11:07:12,15,08,1, 11.9,1,1, 7.897, 10529.577, 225.734, 52676.727 21/05/06,11:07:12,16,08,1, 11.9,1,1, 7.897, 10529.568, 225.753, 52676.693 21/05/06,11:07:12,17,08,1, 11.9,1,1, 7.897, 10529.573, 225.747, 52676.711 21/05/06,11:07:12,18,08,1, 11.9,1,1, 7.897, 10529.579, 225.747, 52676.720 21/05/06,11:07:12,19,08,1, 11.9,1,1, 7.897, 10529.577, 225.748, 52676.689 21/05/06,11:07:13,00,07,1, 11.9,1,1, 7.897, 10529.572, 225.748, 52676.689 21/05/06,11:07:13,01,07,1, 11.9,1,1, 7.897, 10529.578, 225.745, 52676.687 21/05/06,11:07:13,02,07,1, 11.9,1,1, 7.897, 10529.581, 225.769, 52676.721 21/05/06,11:07:13,03,07,1, 11.9,1,1, 7.897, 10529.553, 225.774, 52676.707 21/05/06,11:07:13,04,07,1, 11.9,1,1, 7.897, 10529.596, 225.749, 52676.724 21/05/06,11:07:13,05,07,1, 11.9,1,1, 7.897, 10529.597, 225.747, 52676.716 21/05/06,11:07:13,06,07,1, 11.9,1,1, 7.897, 10529.588, 225.781, 52676.725 21/05/06,11:07:13,07,07,1, 11.9,1,1, 7.897, 10529.582, 225.770, 52676.702 21/05/06,11:07:13,08,07,1, 11.9,1,1, 7.897, 10529.579, 225.771, 52676.728 21/05/06,11:07:13,09,07,1, 11.9,1,1, 7.897, 10529.563, 225.743, 52676.675 21/05/06,11:07:13,10,07,1, 11.9,1,1, 7.897, 10529.578, 225.800, 52676.738 21/05/06,11:07:13,11,07,1, 11.9,1,1, 7.897, 10529.596, 225.773, 52676.751 21/05/06,11:07:13,12,07,1, 11.9,1,1, 7.897, 10529.570, 225.788, 52676.732 21/05/06,11:07:13,13,07,1, 11.9,1,1, 7.897, 10529.582, 225.752, 52676.751 21/05/06,11:07:13,14,07,1, 11.9,1,1, 7.897, 10529.576, 225.772, 52676.736 21/05/06,11:07:13,15,07,1, 11.9,1,1, 7.897, 10529.576, 225.779, 52676.736 21/05/06,11:07:13,16,07,1, 11.9,1,1, 7.897, 10529.559, 225.746, 52676.702 21/05/06,11:07:13,17,07,1, 11.9,1,1, 7.897, 10529.603, 225.762, 52676.744 21/05/06,11:07:13,18,07,1, 11.9,1,1, 7.897, 10529.594, 225.755, 52676.754 21/05/06,11:07:13,19,07,1, 11.9,1,1, 7.897, 10529.572, 225.762, 52676.767 21/05/06,11:07:14,00,07,1, 11.9,1,1, 7.892, 10529.572, 225.762, 52676.767 21/05/06,11:07:14,01,07,1, 11.9,1,1, 7.892, 10529.592, 225.814, 52676.773 21/05/06,11:07:14,02,07,1, 11.9,1,1, 7.892, 10529.581, 225.794, 52676.770 21/05/06,11:07:14,03,07,1, 11.9,1,1, 7.892, 10529.586, 225.775, 52676.722 21/05/06,11:07:14,04,07,1, 11.9,1,1, 7.892, 10529.588, 225.768, 52676.708 21/05/06,11:07:14,05,07,1, 11.9,1,1, 7.892, 10529.585, 225.793, 52676.740 21/05/06,11:07:14,06,07,1, 11.9,1,1, 7.892, 10529.601, 225.799, 52676.587 21/05/06,11:07:14,07,07,1, 11.9,1,1, 7.892, 10529.585, 225.784, 52676.791 21/05/06,11:07:14,08,07,1, 11.9,1,1, 7.892, 10529.574, 225.800, 52676.799 21/05/06,11:07:14,09,07,1, 11.9,1,1, 7.892, 10529.606, 225.798, 52676.783 21/05/06,11:07:14,10,07,1, 11.9,1,1, 7.892, 10529.582, 225.795, 52676.755 21/05/06,11:07:14,11,07,1, 11.9,1,1, 7.892, 10529.593, 225.796, 52676.771 21/05/06,11:07:14,12,07,1, 11.9,1,1, 7.892, 10529.580, 225.815, 52676.748 21/05/06,11:07:14,13,07,1, 11.9,1,1, 7.892, 10529.583, 225.783, 52676.748 21/05/06,11:07:14,14,07,1, 11.9,1,1, 7.892, 10529.581, 225.812, 52676.776 21/05/06,11:07:14,15,07,1, 11.9,1,1, 7.892, 10529.578, 225.806, 52676.750 21/05/06,11:07:14,16,07,1, 11.9,1,1, 7.892, 10529.599, 225.811, 52676.753 21/05/06,11:07:14,17,07,1, 11.9,1,1, 7.892, 10529.598, 225.814, 52676.769 21/05/06,11:07:14,18,07,1, 11.9,1,1, 7.892, 10529.581, 225.810, 52676.726 21/05/06,11:07:14,19,07,1, 11.9,1,1, 7.892, 10529.581, 225.820, 52676.740 21/05/06,11:07:15,00,07,1, 11.9,1,1, 7.892, 10529.580, 225.820, 52676.740 21/05/06,11:07:15,01,07,1, 11.9,1,1, 7.892, 10529.587, 225.838, 52676.737 21/05/06,11:07:15,02,07,1, 11.9,1,1, 7.892, 10529.602, 225.831, 52676.737 21/05/06,11:07:15,03,07,1, 11.9,1,1, 7.892, 10529.577, 225.790, 52676.778 21/05/06,11:07:15,04,07,1, 11.9,1,1, 7.892, 10529.604, 225.815, 52676.686 21/05/06,11:07:15,05,07,1, 11.9,1,1, 7.892, 10529.594, 225.821, 52676.756 21/05/06,11:07:15,06,07,1, 11.9,1,1, 7.892, 10529.577, 225.826, 52676.747 21/05/06,11:07:15,07,07,1, 11.9,1,1, 7.892, 10529.570, 225.811, 52676.716 21/05/06,11:07:15,08,07,1, 11.9,1,1, 7.892, 10529.586, 225.823, 52676.747 21/05/06,11:07:15,09,07,1, 11.9,1,1, 7.892, 10529.561, 225.807, 52676.721 21/05/06,11:07:15,10,07,1, 11.9,1,1, 7.892, 10529.576, 225.827, 52676.758 21/05/06,11:07:15,11,07,1, 11.9,1,1, 7.892, 10529.580, 225.828, 52676.746 21/05/06,11:07:15,12,07,1, 11.9,1,1, 7.892, 10529.574, 225.855, 52676.761 21/05/06,11:07:15,13,07,1, 11.9,1,1, 7.892, 10529.561, 225.815, 52676.793 21/05/06,11:07:15,14,07,1, 11.9,1,1, 7.892, 10529.590, 225.830, 52676.790 21/05/06,11:07:15,15,07,1, 11.9,1,1, 7.892, 10529.569, 225.863, 52676.762 21/05/06,11:07:15,16,07,1, 11.9,1,1, 7.892, 10529.570, 225.823, 52676.777 21/05/06,11:07:15,17,07,1, 11.9,1,1, 7.892, 10529.574, 225.841, 52676.785 21/05/06,11:07:15,18,07,1, 11.9,1,1, 7.892, 10529.593, 225.834, 52676.758 21/05/06,11:07:15,19,07,1, 11.9,1,1, 7.892, 10529.598, 225.838, 52676.757 21/05/06,11:07:16,00,07,1, 11.9,1,1, 7.895, 10529.597, 225.838, 52676.757 21/05/06,11:07:16,01,07,1, 11.9,1,1, 7.895, 10529.596, 225.828, 52676.778 21/05/06,11:07:16,02,07,1, 11.9,1,1, 7.895, 10529.596, 225.849, 52676.752 21/05/06,11:07:16,03,07,1, 11.9,1,1, 7.895, 10529.583, 225.860, 52676.732 21/05/06,11:07:16,04,07,1, 11.9,1,1, 7.895, 10529.601, 225.856, 52676.751 21/05/06,11:07:16,05,07,1, 11.9,1,1, 7.895, 10529.572, 225.846, 52676.758 21/05/06,11:07:16,06,07,1, 11.9,1,1, 7.895, 10529.567, 225.859, 52676.765 21/05/06,11:07:16,07,07,1, 11.9,1,1, 7.895, 10529.584, 225.829, 52676.736 21/05/06,11:07:16,08,07,1, 11.9,1,1, 7.895, 10529.564, 225.860, 52676.759 21/05/06,11:07:16,09,07,1, 11.9,1,1, 7.895, 10529.531, 225.850, 52676.788 21/05/06,11:07:16,10,07,1, 11.9,1,1, 7.895, 10529.555, 225.852, 52676.767 21/05/06,11:07:16,11,07,1, 11.9,1,1, 7.895, 10529.557, 225.855, 52676.828 21/05/06,11:07:16,12,07,1, 11.9,1,1, 7.895, 10529.592, 225.850, 52676.784 21/05/06,11:07:16,13,07,1, 11.9,1,1, 7.895, 10529.563, 225.834, 52676.718 21/05/06,11:07:16,14,07,1, 11.9,1,1, 7.895, 10529.569, 225.861, 52676.768 21/05/06,11:07:16,15,07,1, 11.9,1,1, 7.895, 10529.585, 225.880, 52676.773 21/05/06,11:07:16,16,07,1, 11.9,1,1, 7.895, 10529.555, 225.883, 52676.762 21/05/06,11:07:16,17,07,1, 11.9,1,1, 7.895, 10529.577, 225.854, 52676.768 21/05/06,11:07:16,18,07,1, 11.9,1,1, 7.895, 10529.592, 225.875, 52676.733 21/05/06,11:07:16,19,07,1, 11.9,1,1, 7.895, 10529.583, 225.880, 52676.748 21/05/06,11:07:17,00,07,1, 11.9,1,1, 7.894, 10529.580, 225.880, 52676.748 21/05/06,11:07:17,01,07,1, 11.9,1,1, 7.894, 10529.571, 225.886, 52676.786 21/05/06,11:07:17,02,07,1, 11.9,1,1, 7.894, 10529.561, 225.863, 52676.766 21/05/06,11:07:17,03,07,1, 11.9,1,1, 7.894, 10529.590, 225.897, 52676.765 21/05/06,11:07:17,04,07,1, 11.9,1,1, 7.894, 10529.581, 225.885, 52676.781 21/05/06,11:07:17,05,07,1, 11.9,1,1, 7.894, 10529.592, 225.876, 52676.765 21/05/06,11:07:17,06,07,1, 11.9,1,1, 7.894, 10529.549, 225.875, 52676.719 21/05/06,11:07:17,07,07,1, 11.9,1,1, 7.894, 10529.571, 225.887, 52676.718 21/05/06,11:07:17,08,07,1, 11.9,1,1, 7.894, 10529.551, 225.886, 52676.768 21/05/06,11:07:17,09,07,1, 11.9,1,1, 7.894, 10529.580, 225.897, 52676.739 21/05/06,11:07:17,10,07,1, 11.9,1,1, 7.894, 10529.573, 225.863, 52676.733 21/05/06,11:07:17,11,07,1, 11.9,1,1, 7.894, 10529.573, 225.890, 52676.762 21/05/06,11:07:17,12,07,1, 11.9,1,1, 7.894, 10529.567, 225.893, 52676.727 21/05/06,11:07:17,13,07,1, 11.9,1,1, 7.894, 10529.583, 225.875, 52676.732 21/05/06,11:07:17,14,07,1, 11.9,1,1, 7.894, 10529.573, 225.879, 52676.737 21/05/06,11:07:17,15,07,1, 11.9,1,1, 7.894, 10529.575, 225.905, 52676.728 21/05/06,11:07:17,16,07,1, 11.9,1,1, 7.894, 10529.586, 225.871, 52676.740 21/05/06,11:07:17,17,07,1, 11.9,1,1, 7.894, 10529.567, 225.900, 52676.758 21/05/06,11:07:17,18,07,1, 11.9,1,1, 7.894, 10529.554, 225.876, 52676.745 21/05/06,11:07:17,19,07,1, 11.9,1,1, 7.894, 10529.581, 225.926, 52676.737 21/05/06,11:07:18,00,07,1, 11.8,1,1, 7.895, 10529.580, 225.926, 52676.737 21/05/06,11:07:18,01,07,1, 11.8,1,1, 7.895, 10529.569, 225.913, 52676.799 21/05/06,11:07:18,02,07,1, 11.8,1,1, 7.895, 10529.582, 225.900, 52676.785 21/05/06,11:07:18,03,07,1, 11.8,1,1, 7.895, 10529.562, 225.890, 52676.779 21/05/06,11:07:18,04,07,1, 11.8,1,1, 7.895, 10529.592, 225.926, 52676.773 21/05/06,11:07:18,05,07,1, 11.8,1,1, 7.895, 10529.567, 225.927, 52676.791 21/05/06,11:07:18,06,07,1, 11.8,1,1, 7.895, 10529.578, 225.886, 52676.802 21/05/06,11:07:18,07,07,1, 11.8,1,1, 7.895, 10529.563, 225.916, 52676.804 21/05/06,11:07:18,08,07,1, 11.8,1,1, 7.895, 10529.584, 225.919, 52676.801 21/05/06,11:07:18,09,07,1, 11.8,1,1, 7.895, 10529.579, 225.927, 52676.761 21/05/06,11:07:18,10,07,1, 11.8,1,1, 7.895, 10529.578, 225.916, 52676.730 21/05/06,11:07:18,11,07,1, 11.8,1,1, 7.895, 10529.588, 225.921, 52676.752 21/05/06,11:07:18,12,07,1, 11.8,1,1, 7.895, 10529.577, 225.905, 52676.762 21/05/06,11:07:18,13,07,1, 11.8,1,1, 7.895, 10529.572, 225.899, 52676.769 21/05/06,11:07:18,14,07,1, 11.8,1,1, 7.895, 10529.564, 225.890, 52676.741 21/05/06,11:07:18,15,07,1, 11.8,1,1, 7.895, 10529.593, 225.911, 52676.789 21/05/06,11:07:18,16,07,1, 11.8,1,1, 7.895, 10529.587, 225.907, 52676.742 21/05/06,11:07:18,17,07,1, 11.8,1,1, 7.895, 10529.566, 225.912, 52676.738 21/05/06,11:07:18,18,07,1, 11.8,1,1, 7.895, 10529.579, 225.918, 52676.759 21/05/06,11:07:18,19,07,1, 11.8,1,1, 7.895, 10529.567, 225.939, 52676.735 21/05/06,11:07:19,00,07,1, 11.9,1,1, 7.899, 10529.563, 225.939, 52676.735 21/05/06,11:07:19,01,07,1, 11.9,1,1, 7.899, 10529.555, 225.934, 52676.742 21/05/06,11:07:19,02,07,1, 11.9,1,1, 7.899, 10529.562, 225.906, 52676.741 21/05/06,11:07:19,03,07,1, 11.9,1,1, 7.899, 10529.550, 225.923, 52676.725 21/05/06,11:07:19,04,07,1, 11.9,1,1, 7.899, 10529.550, 225.909, 52676.754 21/05/06,11:07:19,05,07,1, 11.9,1,1, 7.899, 10529.575, 225.935, 52676.791 21/05/06,11:07:19,06,07,1, 11.9,1,1, 7.899, 10529.564, 225.902, 52676.746 21/05/06,11:07:19,07,07,1, 11.9,1,1, 7.899, 10529.568, 225.924, 52676.726 21/05/06,11:07:19,08,07,1, 11.9,1,1, 7.899, 10529.577, 225.956, 52676.740 21/05/06,11:07:19,09,07,1, 11.9,1,1, 7.899, 10529.563, 225.952, 52676.751 21/05/06,11:07:19,10,07,1, 11.9,1,1, 7.899, 10529.579, 225.939, 52676.780 21/05/06,11:07:19,11,07,1, 11.9,1,1, 7.899, 10529.588, 225.958, 52676.738 21/05/06,11:07:19,12,07,1, 11.9,1,1, 7.899, 10529.559, 225.953, 52676.755 21/05/06,11:07:19,13,07,1, 11.9,1,1, 7.899, 10529.551, 225.927, 52676.738 21/05/06,11:07:19,14,07,1, 11.9,1,1, 7.899, 10529.607, 225.942, 52676.768 21/05/06,11:07:19,15,07,1, 11.9,1,1, 7.899, 10529.575, 225.942, 52676.733 21/05/06,11:07:19,16,07,1, 11.9,1,1, 7.899, 10529.564, 225.951, 52676.763 21/05/06,11:07:19,17,07,1, 11.9,1,1, 7.899, 10529.587, 225.945, 52676.744 21/05/06,11:07:19,18,07,1, 11.9,1,1, 7.899, 10529.557, 225.971, 52676.751 21/05/06,11:07:19,19,07,1, 11.9,1,1, 7.899, 10529.556, 225.978, 52676.759 21/05/06,11:07:20,00,07,1, 11.9,1,1, 7.897, 10529.555, 225.978, 52676.759 21/05/06,11:07:20,01,07,1, 11.9,1,1, 7.897, 10529.561, 225.966, 52676.737 21/05/06,11:07:20,02,07,1, 11.9,1,1, 7.897, 10529.567, 225.967, 52676.742 21/05/06,11:07:20,03,07,1, 11.9,1,1, 7.897, 10529.558, 225.971, 52676.763 21/05/06,11:07:20,04,07,1, 11.9,1,1, 7.897, 10529.558, 225.953, 52676.739 21/05/06,11:07:20,05,07,1, 11.9,1,1, 7.897, 10529.559, 225.946, 52676.791 21/05/06,11:07:20,06,07,1, 11.9,1,1, 7.897, 10529.556, 225.976, 52676.705 21/05/06,11:07:20,07,07,1, 11.9,1,1, 7.897, 10529.572, 225.942, 52676.763 21/05/06,11:07:20,08,07,1, 11.9,1,1, 7.897, 10529.559, 225.946, 52676.745 21/05/06,11:07:20,09,07,1, 11.9,1,1, 7.897, 10529.555, 225.963, 52676.735 21/05/06,11:07:20,10,07,1, 11.9,1,1, 7.897, 10529.575, 225.941, 52676.733 21/05/06,11:07:20,11,07,1, 11.9,1,1, 7.897, 10529.594, 225.941, 52676.755 21/05/06,11:07:20,12,07,1, 11.9,1,1, 7.897, 10529.564, 225.947, 52676.725 21/05/06,11:07:20,13,07,1, 11.9,1,1, 7.897, 10529.553, 225.964, 52676.777 21/05/06,11:07:20,14,07,1, 11.9,1,1, 7.897, 10529.545, 225.961, 52676.752 21/05/06,11:07:20,15,07,1, 11.9,1,1, 7.897, 10529.557, 225.974, 52676.778 21/05/06,11:07:20,16,07,1, 11.9,1,1, 7.897, 10529.570, 225.959, 52676.736 21/05/06,11:07:20,17,07,1, 11.9,1,1, 7.897, 10529.551, 225.980, 52676.734 21/05/06,11:07:20,18,07,1, 11.9,1,1, 7.897, 10529.569, 225.965, 52676.737 21/05/06,11:07:20,19,07,1, 11.9,1,1, 7.897, 10529.580, 225.998, 52676.775 21/05/06,11:07:21,00,07,1, 11.9,1,1, 7.898, 10529.572, 225.998, 52676.775 21/05/06,11:07:21,01,07,1, 11.9,1,1, 7.898, 10529.558, 225.983, 52676.736 21/05/06,11:07:21,02,07,1, 11.9,1,1, 7.898, 10529.539, 225.989, 52676.754 21/05/06,11:07:21,03,07,1, 11.9,1,1, 7.898, 10529.561, 225.946, 52676.740 21/05/06,11:07:21,04,07,1, 11.9,1,1, 7.898, 10529.547, 225.965, 52676.770 21/05/06,11:07:21,05,07,1, 11.9,1,1, 7.898, 10529.536, 225.980, 52676.753 21/05/06,11:07:21,06,07,1, 11.9,1,1, 7.898, 10529.550, 225.973, 52676.792 21/05/06,11:07:21,07,07,1, 11.9,1,1, 7.898, 10529.562, 225.946, 52676.752 21/05/06,11:07:21,08,07,1, 11.9,1,1, 7.898, 10529.533, 225.970, 52676.710 21/05/06,11:07:21,09,07,1, 11.9,1,1, 7.898, 10529.528, 225.969, 52676.722 21/05/06,11:07:21,10,07,1, 11.9,1,1, 7.898, 10529.535, 225.970, 52676.749 21/05/06,11:07:21,11,07,1, 11.9,1,1, 7.898, 10529.547, 225.988, 52676.738 21/05/06,11:07:21,12,07,1, 11.9,1,1, 7.898, 10529.556, 225.997, 52676.722 21/05/06,11:07:21,13,07,1, 11.9,1,1, 7.898, 10529.555, 225.994, 52676.758 21/05/06,11:07:21,14,07,1, 11.9,1,1, 7.898, 10529.554, 225.986, 52676.714 21/05/06,11:07:21,15,07,1, 11.9,1,1, 7.898, 10529.542, 225.996, 52676.758 21/05/06,11:07:21,16,07,1, 11.9,1,1, 7.898, 10529.590, 226.008, 52676.743 21/05/06,11:07:21,17,07,1, 11.9,1,1, 7.898, 10529.573, 225.990, 52676.761 21/05/06,11:07:21,18,07,1, 11.9,1,1, 7.898, 10529.542, 226.003, 52676.737 21/05/06,11:07:21,19,07,1, 11.9,1,1, 7.898, 10529.563, 225.999, 52676.756 21/05/06,11:07:22,00,07,1, 11.8,1,1, 7.895, 10529.555, 225.999, 52676.756 21/05/06,11:07:22,01,07,1, 11.8,1,1, 7.895, 10529.552, 225.998, 52676.730 21/05/06,11:07:22,02,07,1, 11.8,1,1, 7.895, 10529.552, 226.026, 52676.743 21/05/06,11:07:22,03,07,1, 11.8,1,1, 7.895, 10529.545, 225.998, 52676.727 21/05/06,11:07:22,04,07,1, 11.8,1,1, 7.895, 10529.533, 226.011, 52676.761 21/05/06,11:07:22,05,07,1, 11.8,1,1, 7.895, 10529.560, 226.002, 52676.767 21/05/06,11:07:22,06,07,1, 11.8,1,1, 7.895, 10529.575, 226.019, 52676.761 21/05/06,11:07:22,07,07,1, 11.8,1,1, 7.895, 10529.544, 226.043, 52676.750 21/05/06,11:07:22,08,07,1, 11.8,1,1, 7.895, 10529.559, 226.011, 52676.761 21/05/06,11:07:22,09,07,1, 11.8,1,1, 7.895, 10529.559, 225.977, 52676.728 21/05/06,11:07:22,10,07,1, 11.8,1,1, 7.895, 10529.530, 226.009, 52676.775 21/05/06,11:07:22,11,07,1, 11.8,1,1, 7.895, 10529.565, 226.029, 52676.761 21/05/06,11:07:22,12,07,1, 11.8,1,1, 7.895, 10529.558, 226.007, 52676.787 21/05/06,11:07:22,13,07,1, 11.8,1,1, 7.895, 10529.537, 226.022, 52676.744 21/05/06,11:07:22,14,07,1, 11.8,1,1, 7.895, 10529.547, 226.025, 52676.763 21/05/06,11:07:22,15,07,1, 11.8,1,1, 7.895, 10529.543, 226.016, 52676.744 21/05/06,11:07:22,16,07,1, 11.8,1,1, 7.895, 10529.544, 226.006, 52676.753 21/05/06,11:07:22,17,07,1, 11.8,1,1, 7.895, 10529.552, 226.003, 52676.751 21/05/06,11:07:22,18,07,1, 11.8,1,1, 7.895, 10529.558, 226.030, 52676.755 21/05/06,11:07:22,19,07,1, 11.8,1,1, 7.895, 10529.514, 225.996, 52676.725 21/05/06,11:07:23,00,07,1, 11.8,1,1, 7.896, 10529.513, 225.996, 52676.725 21/05/06,11:07:23,01,07,1, 11.8,1,1, 7.896, 10529.532, 226.018, 52676.757 21/05/06,11:07:23,02,07,1, 11.8,1,1, 7.896, 10529.560, 226.008, 52676.746 21/05/06,11:07:23,03,07,1, 11.8,1,1, 7.896, 10529.524, 226.022, 52676.751 21/05/06,11:07:23,04,07,1, 11.8,1,1, 7.896, 10529.570, 225.995, 52676.765 21/05/06,11:07:23,05,07,1, 11.8,1,1, 7.896, 10529.568, 226.050, 52676.750 21/05/06,11:07:23,06,07,1, 11.8,1,1, 7.896, 10529.577, 226.045, 52676.739 21/05/06,11:07:23,07,07,1, 11.8,1,1, 7.896, 10529.546, 226.028, 52676.751 21/05/06,11:07:23,08,07,1, 11.8,1,1, 7.896, 10529.559, 226.027, 52676.748 21/05/06,11:07:23,09,07,1, 11.8,1,1, 7.896, 10529.537, 226.011, 52676.735 21/05/06,11:07:23,10,07,1, 11.8,1,1, 7.896, 10529.557, 226.038, 52676.782 21/05/06,11:07:23,11,07,1, 11.8,1,1, 7.896, 10529.542, 226.035, 52676.754 21/05/06,11:07:23,12,07,1, 11.8,1,1, 7.896, 10529.538, 226.022, 52676.739 21/05/06,11:07:23,13,07,1, 11.8,1,1, 7.896, 10529.563, 226.050, 52676.781 21/05/06,11:07:23,14,07,1, 11.8,1,1, 7.896, 10529.555, 226.032, 52676.739 21/05/06,11:07:23,15,07,1, 11.8,1,1, 7.896, 10529.556, 226.044, 52676.760 21/05/06,11:07:23,16,07,1, 11.8,1,1, 7.896, 10529.554, 226.037, 52676.733 21/05/06,11:07:23,17,07,1, 11.8,1,1, 7.896, 10529.545, 226.031, 52676.760 21/05/06,11:07:23,18,07,1, 11.8,1,1, 7.896, 10529.561, 226.050, 52676.761 21/05/06,11:07:23,19,07,1, 11.8,1,1, 7.896, 10529.541, 226.053, 52676.742 21/05/06,11:07:24,00,07,1, 11.9,1,1, 7.899, 10529.538, 226.053, 52676.742 21/05/06,11:07:24,01,07,1, 11.9,1,1, 7.899, 10529.547, 226.045, 52676.768 21/05/06,11:07:24,02,07,1, 11.9,1,1, 7.899, 10529.565, 226.044, 52676.713 21/05/06,11:07:24,03,07,1, 11.9,1,1, 7.899, 10529.539, 226.065, 52676.800 21/05/06,11:07:24,04,07,1, 11.9,1,1, 7.899, 10529.552, 226.062, 52676.754 21/05/06,11:07:24,05,07,1, 11.9,1,1, 7.899, 10529.566, 226.054, 52676.756 21/05/06,11:07:24,06,07,1, 11.9,1,1, 7.899, 10529.538, 226.074, 52676.754 21/05/06,11:07:24,07,07,1, 11.9,1,1, 7.899, 10529.514, 226.075, 52676.784 21/05/06,11:07:24,08,07,1, 11.9,1,1, 7.899, 10529.536, 226.069, 52676.731 21/05/06,11:07:24,09,07,1, 11.9,1,1, 7.899, 10529.546, 226.067, 52676.707 21/05/06,11:07:24,10,07,1, 11.9,1,1, 7.899, 10529.548, 226.061, 52676.722 21/05/06,11:07:24,11,07,1, 11.9,1,1, 7.899, 10529.545, 226.055, 52676.768 21/05/06,11:07:24,12,07,1, 11.9,1,1, 7.899, 10529.539, 226.062, 52676.743 21/05/06,11:07:24,13,07,1, 11.9,1,1, 7.899, 10529.553, 226.041, 52676.724 21/05/06,11:07:24,14,07,1, 11.9,1,1, 7.899, 10529.547, 226.082, 52676.747 21/05/06,11:07:24,15,07,1, 11.9,1,1, 7.899, 10529.549, 226.054, 52676.730 21/05/06,11:07:24,16,07,1, 11.9,1,1, 7.899, 10529.555, 226.052, 52676.746 21/05/06,11:07:24,17,07,1, 11.9,1,1, 7.899, 10529.533, 226.054, 52676.737 21/05/06,11:07:24,18,07,1, 11.9,1,1, 7.899, 10529.551, 226.049, 52676.755 21/05/06,11:07:24,19,07,1, 11.9,1,1, 7.899, 10529.548, 226.083, 52676.714 21/05/06,11:07:25,00,07,1, 11.8,1,1, 7.897, 10529.547, 226.083, 52676.714 21/05/06,11:07:25,01,07,1, 11.8,1,1, 7.897, 10529.529, 226.072, 52676.746 21/05/06,11:07:25,02,07,1, 11.8,1,1, 7.897, 10529.535, 226.060, 52676.740 21/05/06,11:07:25,03,07,1, 11.8,1,1, 7.897, 10529.542, 226.082, 52676.725 21/05/06,11:07:25,04,07,1, 11.8,1,1, 7.897, 10529.532, 226.063, 52676.728 21/05/06,11:07:25,05,07,1, 11.8,1,1, 7.897, 10529.522, 226.079, 52676.754 21/05/06,11:07:25,06,07,1, 11.8,1,1, 7.897, 10529.544, 226.068, 52676.764 21/05/06,11:07:25,07,07,1, 11.8,1,1, 7.897, 10529.528, 226.067, 52676.734 21/05/06,11:07:25,08,07,1, 11.8,1,1, 7.897, 10529.535, 226.084, 52676.759 21/05/06,11:07:25,09,07,1, 11.8,1,1, 7.897, 10529.543, 226.058, 52676.746 21/05/06,11:07:25,10,07,1, 11.8,1,1, 7.897, 10529.539, 226.065, 52676.769 21/05/06,11:07:25,11,07,1, 11.8,1,1, 7.897, 10529.550, 226.053, 52676.719 21/05/06,11:07:25,12,07,1, 11.8,1,1, 7.897, 10529.542, 226.058, 52676.747 21/05/06,11:07:25,13,07,1, 11.8,1,1, 7.897, 10529.542, 226.071, 52676.772 21/05/06,11:07:25,14,07,1, 11.8,1,1, 7.897, 10529.530, 226.073, 52676.746 21/05/06,11:07:25,15,07,1, 11.8,1,1, 7.897, 10529.524, 226.080, 52676.747 21/05/06,11:07:25,16,07,1, 11.8,1,1, 7.897, 10529.534, 226.068, 52676.729 21/05/06,11:07:25,17,07,1, 11.8,1,1, 7.897, 10529.561, 226.043, 52676.729 21/05/06,11:07:25,18,07,1, 11.8,1,1, 7.897, 10529.557, 226.079, 52676.747 21/05/06,11:07:25,19,07,1, 11.8,1,1, 7.897, 10529.521, 226.035, 52676.762 21/05/06,11:07:26,00,07,1, 11.9,1,1, 7.894, 10529.513, 226.035, 52676.762 21/05/06,11:07:26,01,07,1, 11.9,1,1, 7.894, 10529.523, 226.049, 52676.761 21/05/06,11:07:26,02,07,1, 11.9,1,1, 7.894, 10529.504, 226.077, 52676.732 21/05/06,11:07:26,03,07,1, 11.9,1,1, 7.894, 10529.530, 226.064, 52676.777 21/05/06,11:07:26,04,07,1, 11.9,1,1, 7.894, 10529.534, 226.059, 52676.732 21/05/06,11:07:26,05,07,1, 11.9,1,1, 7.894, 10529.527, 226.058, 52676.707 21/05/06,11:07:26,06,07,1, 11.9,1,1, 7.894, 10529.520, 226.050, 52676.687 21/05/06,11:07:26,07,07,1, 11.9,1,1, 7.894, 10529.523, 226.064, 52676.686 21/05/06,11:07:26,08,07,1, 11.9,1,1, 7.894, 10529.508, 226.058, 52676.702 21/05/06,11:07:26,09,07,1, 11.9,1,1, 7.894, 10529.513, 226.064, 52676.713 21/05/06,11:07:26,10,07,1, 11.9,1,1, 7.894, 10529.515, 226.069, 52676.721 21/05/06,11:07:26,11,07,1, 11.9,1,1, 7.894, 10529.542, 226.088, 52676.758 21/05/06,11:07:26,12,07,1, 11.9,1,1, 7.894, 10529.530, 226.069, 52676.764 21/05/06,11:07:26,13,07,1, 11.9,1,1, 7.894, 10529.500, 226.052, 52676.705 21/05/06,11:07:26,14,07,1, 11.9,1,1, 7.894, 10529.540, 226.074, 52676.740 21/05/06,11:07:26,15,07,1, 11.9,1,1, 7.894, 10529.533, 226.060, 52676.714 21/05/06,11:07:26,16,07,1, 11.9,1,1, 7.894, 10529.546, 226.055, 52676.743 21/05/06,11:07:26,17,07,1, 11.9,1,1, 7.894, 10529.538, 226.079, 52676.780 21/05/06,11:07:26,18,07,1, 11.9,1,1, 7.894, 10529.527, 226.071, 52676.751 21/05/06,11:07:26,19,07,1, 11.9,1,1, 7.894, 10529.537, 226.081, 52676.747 21/05/06,11:07:27,00,07,1, 11.8,1,1, 7.898, 10529.530, 226.081, 52676.747 21/05/06,11:07:27,01,07,1, 11.8,1,1, 7.898, 10529.534, 226.117, 52676.737 21/05/06,11:07:27,02,07,1, 11.8,1,1, 7.898, 10529.532, 226.082, 52676.755 21/05/06,11:07:27,03,07,1, 11.8,1,1, 7.898, 10529.539, 226.083, 52676.743 21/05/06,11:07:27,04,07,1, 11.8,1,1, 7.898, 10529.543, 226.077, 52676.753 21/05/06,11:07:27,05,07,1, 11.8,1,1, 7.898, 10529.538, 226.081, 52676.728 21/05/06,11:07:27,06,07,1, 11.8,1,1, 7.898, 10529.519, 226.085, 52676.718 21/05/06,11:07:27,07,07,1, 11.8,1,1, 7.898, 10529.540, 226.068, 52676.731 21/05/06,11:07:27,08,07,1, 11.8,1,1, 7.898, 10529.530, 226.086, 52676.679 21/05/06,11:07:27,09,07,1, 11.8,1,1, 7.898, 10529.514, 226.104, 52676.743 21/05/06,11:07:27,10,07,1, 11.8,1,1, 7.898, 10529.535, 226.086, 52676.762 21/05/06,11:07:27,11,07,1, 11.8,1,1, 7.898, 10529.520, 226.090, 52676.707 21/05/06,11:07:27,12,07,1, 11.8,1,1, 7.898, 10529.523, 226.094, 52676.747 21/05/06,11:07:27,13,07,1, 11.8,1,1, 7.898, 10529.550, 226.092, 52676.757 21/05/06,11:07:27,14,07,1, 11.8,1,1, 7.898, 10529.508, 226.097, 52676.700 21/05/06,11:07:27,15,07,1, 11.8,1,1, 7.898, 10529.505, 226.094, 52676.739 21/05/06,11:07:27,16,07,1, 11.8,1,1, 7.898, 10529.544, 226.117, 52676.765 21/05/06,11:07:27,17,07,1, 11.8,1,1, 7.898, 10529.518, 226.099, 52676.749 21/05/06,11:07:27,18,07,1, 11.8,1,1, 7.898, 10529.519, 226.083, 52676.746 21/05/06,11:07:27,19,07,1, 11.8,1,1, 7.898, 10529.506, 226.093, 52676.755 21/05/06,11:07:28,00,07,1, 11.8,1,1, 7.898, 10529.505, 226.093, 52676.755 21/05/06,11:07:28,01,07,1, 11.8,1,1, 7.898, 10529.516, 226.065, 52676.756 21/05/06,11:07:28,02,07,1, 11.8,1,1, 7.898, 10529.512, 226.095, 52676.757 21/05/06,11:07:28,03,07,1, 11.8,1,1, 7.898, 10529.524, 226.071, 52676.745 21/05/06,11:07:28,04,07,1, 11.8,1,1, 7.898, 10529.532, 226.083, 52676.771 21/05/06,11:07:28,05,07,1, 11.8,1,1, 7.898, 10529.514, 226.100, 52676.758 21/05/06,11:07:28,06,07,1, 11.8,1,1, 7.898, 10529.505, 226.101, 52676.773 21/05/06,11:07:28,07,07,1, 11.8,1,1, 7.898, 10529.512, 226.128, 52676.731 21/05/06,11:07:28,08,07,1, 11.8,1,1, 7.898, 10529.542, 226.106, 52676.732 21/05/06,11:07:28,09,07,1, 11.8,1,1, 7.898, 10529.506, 226.095, 52676.765 21/05/06,11:07:28,10,07,1, 11.8,1,1, 7.898, 10529.517, 226.102, 52676.746 21/05/06,11:07:28,11,07,1, 11.8,1,1, 7.898, 10529.532, 226.127, 52676.763 21/05/06,11:07:28,12,07,1, 11.8,1,1, 7.898, 10529.513, 226.117, 52676.770 21/05/06,11:07:28,13,07,1, 11.8,1,1, 7.898, 10529.515, 226.113, 52676.759 21/05/06,11:07:28,14,07,1, 11.8,1,1, 7.898, 10529.525, 226.113, 52676.783 21/05/06,11:07:28,15,07,1, 11.8,1,1, 7.898, 10529.511, 226.116, 52676.814 21/05/06,11:07:28,16,07,1, 11.8,1,1, 7.898, 10529.526, 226.128, 52676.802 21/05/06,11:07:28,17,07,1, 11.8,1,1, 7.898, 10529.520, 226.119, 52676.739 21/05/06,11:07:28,18,07,1, 11.8,1,1, 7.898, 10529.515, 226.123, 52676.760 21/05/06,11:07:28,19,07,1, 11.8,1,1, 7.898, 10529.516, 226.102, 52676.768 21/05/06,11:07:29,00,07,1, 11.9,1,1, 7.898, 10529.513, 226.102, 52676.768 21/05/06,11:07:29,01,07,1, 11.9,1,1, 7.898, 10529.505, 226.129, 52676.716 21/05/06,11:07:29,02,07,1, 11.9,1,1, 7.898, 10529.515, 226.119, 52676.760 21/05/06,11:07:29,03,07,1, 11.9,1,1, 7.898, 10529.513, 226.140, 52676.730 21/05/06,11:07:29,04,07,1, 11.9,1,1, 7.898, 10529.510, 226.109, 52676.724 21/05/06,11:07:29,05,07,1, 11.9,1,1, 7.898, 10529.500, 226.124, 52676.736 21/05/06,11:07:29,06,07,1, 11.9,1,1, 7.898, 10529.532, 226.127, 52676.710 21/05/06,11:07:29,07,07,1, 11.9,1,1, 7.898, 10529.542, 226.117, 52676.729 21/05/06,11:07:29,08,07,1, 11.9,1,1, 7.898, 10529.526, 226.108, 52676.737 21/05/06,11:07:29,09,07,1, 11.9,1,1, 7.898, 10529.508, 226.132, 52676.740 21/05/06,11:07:29,10,07,1, 11.9,1,1, 7.898, 10529.489, 226.102, 52676.708 21/05/06,11:07:29,11,07,1, 11.9,1,1, 7.898, 10529.532, 226.118, 52676.733 21/05/06,11:07:29,12,07,1, 11.9,1,1, 7.898, 10529.512, 226.136, 52676.740 21/05/06,11:07:29,13,07,1, 11.9,1,1, 7.898, 10529.504, 226.148, 52676.713 21/05/06,11:07:29,14,07,1, 11.9,1,1, 7.898, 10529.502, 226.140, 52676.754 21/05/06,11:07:29,15,07,1, 11.9,1,1, 7.898, 10529.498, 226.122, 52676.694 21/05/06,11:07:29,16,07,1, 11.9,1,1, 7.898, 10529.514, 226.144, 52676.726 21/05/06,11:07:29,17,07,1, 11.9,1,1, 7.898, 10529.511, 226.157, 52676.733 21/05/06,11:07:29,18,07,1, 11.9,1,1, 7.898, 10529.508, 226.133, 52676.736 21/05/06,11:07:29,19,07,1, 11.9,1,1, 7.898, 10529.520, 226.117, 52676.720 21/05/06,11:07:30,00,07,1, 11.8,1,1, 7.896, 10529.513, 226.117, 52676.720 21/05/06,11:07:30,01,07,1, 11.8,1,1, 7.896, 10529.529, 226.151, 52676.745 21/05/06,11:07:30,02,07,1, 11.8,1,1, 7.896, 10529.499, 226.130, 52676.745 21/05/06,11:07:30,03,07,1, 11.8,1,1, 7.896, 10529.522, 226.140, 52676.736 21/05/06,11:07:30,04,07,1, 11.8,1,1, 7.896, 10529.502, 226.146, 52676.750 21/05/06,11:07:30,05,07,1, 11.8,1,1, 7.896, 10529.511, 226.134, 52676.745 21/05/06,11:07:30,06,07,1, 11.8,1,1, 7.896, 10529.515, 226.125, 52676.716 21/05/06,11:07:30,07,07,1, 11.8,1,1, 7.896, 10529.528, 226.133, 52676.730 21/05/06,11:07:30,08,07,1, 11.8,1,1, 7.896, 10529.508, 226.133, 52676.771 21/05/06,11:07:30,09,07,1, 11.8,1,1, 7.896, 10529.506, 226.133, 52676.774 21/05/06,11:07:30,10,07,1, 11.8,1,1, 7.896, 10529.498, 226.124, 52676.766 21/05/06,11:07:30,11,07,1, 11.8,1,1, 7.896, 10529.513, 226.142, 52676.713 21/05/06,11:07:30,12,07,1, 11.8,1,1, 7.896, 10529.524, 226.147, 52676.723 21/05/06,11:07:30,13,07,1, 11.8,1,1, 7.896, 10529.520, 226.133, 52676.707 21/05/06,11:07:30,14,07,1, 11.8,1,1, 7.896, 10529.515, 226.133, 52676.700 21/05/06,11:07:30,15,07,1, 11.8,1,1, 7.896, 10529.493, 226.146, 52676.753 21/05/06,11:07:30,16,07,1, 11.8,1,1, 7.896, 10529.517, 226.154, 52676.737 21/05/06,11:07:30,17,07,1, 11.8,1,1, 7.896, 10529.534, 226.144, 52676.727 21/05/06,11:07:30,18,07,1, 11.8,1,1, 7.896, 10529.523, 226.148, 52676.731 21/05/06,11:07:30,19,07,1, 11.8,1,1, 7.896, 10529.509, 226.162, 52676.757 21/05/06,11:07:31,00,07,1, 11.8,1,1, 7.899, 10529.505, 226.162, 52676.757 21/05/06,11:07:31,01,07,1, 11.8,1,1, 7.899, 10529.486, 226.142, 52676.721 21/05/06,11:07:31,02,07,1, 11.8,1,1, 7.899, 10529.498, 226.141, 52676.702 21/05/06,11:07:31,03,07,1, 11.8,1,1, 7.899, 10529.514, 226.168, 52676.760 21/05/06,11:07:31,04,07,1, 11.8,1,1, 7.899, 10529.517, 226.174, 52676.732 21/05/06,11:07:31,05,07,1, 11.8,1,1, 7.899, 10529.520, 226.123, 52676.714 21/05/06,11:07:31,06,07,1, 11.8,1,1, 7.899, 10529.502, 226.157, 52676.727 21/05/06,11:07:31,07,07,1, 11.8,1,1, 7.899, 10529.511, 226.179, 52676.754 21/05/06,11:07:31,08,07,1, 11.8,1,1, 7.899, 10529.521, 226.163, 52676.772 21/05/06,11:07:31,09,07,1, 11.8,1,1, 7.899, 10529.517, 226.152, 52676.722 21/05/06,11:07:31,10,07,1, 11.8,1,1, 7.899, 10529.519, 226.153, 52676.699 21/05/06,11:07:31,11,07,1, 11.8,1,1, 7.899, 10529.508, 226.172, 52676.762 21/05/06,11:07:31,12,07,1, 11.8,1,1, 7.899, 10529.481, 226.158, 52676.716 21/05/06,11:07:31,13,07,1, 11.8,1,1, 7.899, 10529.484, 226.138, 52676.690 21/05/06,11:07:31,14,07,1, 11.8,1,1, 7.899, 10529.504, 226.165, 52676.698 21/05/06,11:07:31,15,07,1, 11.8,1,1, 7.899, 10529.511, 226.170, 52676.719 21/05/06,11:07:31,16,07,1, 11.8,1,1, 7.899, 10529.532, 226.160, 52676.714 21/05/06,11:07:31,17,07,1, 11.8,1,1, 7.899, 10529.489, 226.148, 52676.681 21/05/06,11:07:31,18,07,1, 11.8,1,1, 7.899, 10529.487, 226.176, 52676.739 21/05/06,11:07:31,19,07,1, 11.8,1,1, 7.899, 10529.501, 226.159, 52676.756 21/05/06,11:07:32,00,07,1, 11.8,1,1, 7.896, 10529.497, 226.159, 52676.756 21/05/06,11:07:32,01,07,1, 11.8,1,1, 7.896, 10529.495, 226.156, 52676.723 21/05/06,11:07:32,02,07,1, 11.8,1,1, 7.896, 10529.494, 226.154, 52676.726 21/05/06,11:07:32,03,07,1, 11.8,1,1, 7.896, 10529.508, 226.169, 52676.779 21/05/06,11:07:32,04,07,1, 11.8,1,1, 7.896, 10529.497, 226.143, 52676.734 21/05/06,11:07:32,05,07,1, 11.8,1,1, 7.896, 10529.496, 226.161, 52676.742 21/05/06,11:07:32,06,07,1, 11.8,1,1, 7.896, 10529.504, 226.176, 52676.742 21/05/06,11:07:32,07,07,1, 11.8,1,1, 7.896, 10529.497, 226.168, 52676.746 21/05/06,11:07:32,08,07,1, 11.8,1,1, 7.896, 10529.501, 226.157, 52676.735 21/05/06,11:07:32,09,07,1, 11.8,1,1, 7.896, 10529.499, 226.164, 52676.753 21/05/06,11:07:32,10,07,1, 11.8,1,1, 7.896, 10529.467, 226.172, 52676.735 21/05/06,11:07:32,11,07,1, 11.8,1,1, 7.896, 10529.467, 226.182, 52676.760 21/05/06,11:07:32,12,07,1, 11.8,1,1, 7.896, 10529.488, 226.176, 52676.720 21/05/06,11:07:32,13,07,1, 11.8,1,1, 7.896, 10529.471, 226.169, 52676.693 21/05/06,11:07:32,14,07,1, 11.8,1,1, 7.896, 10529.500, 226.196, 52676.760 21/05/06,11:07:32,15,07,1, 11.8,1,1, 7.896, 10529.499, 226.190, 52676.718 21/05/06,11:07:32,16,07,1, 11.8,1,1, 7.896, 10529.508, 226.193, 52676.688 21/05/06,11:07:32,17,07,1, 11.8,1,1, 7.896, 10529.521, 226.202, 52676.724 21/05/06,11:07:32,18,07,1, 11.8,1,1, 7.896, 10529.502, 226.200, 52676.702 21/05/06,11:07:32,19,07,1, 11.8,1,1, 7.896, 10529.492, 226.178, 52676.763 21/05/06,11:07:33,00,07,1, 11.9,1,1, 7.900, 10529.488, 226.178, 52676.763 21/05/06,11:07:33,01,07,1, 11.9,1,1, 7.900, 10529.478, 226.180, 52676.724 21/05/06,11:07:33,02,07,1, 11.9,1,1, 7.900, 10529.510, 226.209, 52676.762 21/05/06,11:07:33,03,07,1, 11.9,1,1, 7.900, 10529.495, 226.173, 52676.763 21/05/06,11:07:33,04,07,1, 11.9,1,1, 7.900, 10529.469, 226.181, 52676.723 21/05/06,11:07:33,05,07,1, 11.9,1,1, 7.900, 10529.502, 226.196, 52676.725 21/05/06,11:07:33,06,07,1, 11.9,1,1, 7.900, 10529.492, 226.200, 52676.726 21/05/06,11:07:33,07,07,1, 11.9,1,1, 7.900, 10529.497, 226.176, 52676.755 21/05/06,11:07:33,08,07,1, 11.9,1,1, 7.900, 10529.483, 226.193, 52676.756 21/05/06,11:07:33,09,07,1, 11.9,1,1, 7.900, 10529.516, 226.204, 52676.708 21/05/06,11:07:33,10,07,1, 11.9,1,1, 7.900, 10529.516, 226.201, 52676.704 21/05/06,11:07:33,11,07,1, 11.9,1,1, 7.900, 10529.509, 226.191, 52676.744 21/05/06,11:07:33,12,07,1, 11.9,1,1, 7.900, 10529.516, 226.184, 52676.688 21/05/06,11:07:33,13,07,1, 11.9,1,1, 7.900, 10529.497, 226.179, 52676.753 21/05/06,11:07:33,14,07,1, 11.9,1,1, 7.900, 10529.483, 226.178, 52676.705 21/05/06,11:07:33,15,07,1, 11.9,1,1, 7.900, 10529.497, 226.175, 52676.680 21/05/06,11:07:33,16,07,1, 11.9,1,1, 7.900, 10529.514, 226.178, 52676.697 21/05/06,11:07:33,17,07,1, 11.9,1,1, 7.900, 10529.519, 226.212, 52676.715 21/05/06,11:07:33,18,07,1, 11.9,1,1, 7.900, 10529.502, 226.200, 52676.737 21/05/06,11:07:33,19,07,1, 11.9,1,1, 7.900, 10529.510, 226.190, 52676.763 21/05/06,11:07:34,00,07,1, 11.9,1,1, 7.896, 10529.505, 226.190, 52676.763 21/05/06,11:07:34,01,07,1, 11.9,1,1, 7.896, 10529.492, 226.200, 52676.740 21/05/06,11:07:34,02,07,1, 11.9,1,1, 7.896, 10529.527, 226.221, 52676.705 21/05/06,11:07:34,03,07,1, 11.9,1,1, 7.896, 10529.494, 226.199, 52676.677 21/05/06,11:07:34,04,07,1, 11.9,1,1, 7.896, 10529.474, 226.226, 52676.856 21/05/06,11:07:34,05,07,1, 11.9,1,1, 7.896, 10529.479, 226.215, 52676.742 21/05/06,11:07:34,06,07,1, 11.9,1,1, 7.896, 10529.486, 226.211, 52676.711 21/05/06,11:07:34,07,07,1, 11.9,1,1, 7.896, 10529.475, 226.210, 52676.756 21/05/06,11:07:34,08,07,1, 11.9,1,1, 7.896, 10529.507, 226.212, 52676.716 21/05/06,11:07:34,09,07,1, 11.9,1,1, 7.896, 10529.499, 226.191, 52676.729 21/05/06,11:07:34,10,07,1, 11.9,1,1, 7.896, 10529.476, 226.176, 52676.682 21/05/06,11:07:34,11,07,1, 11.9,1,1, 7.896, 10529.511, 226.197, 52676.735 21/05/06,11:07:34,12,07,1, 11.9,1,1, 7.896, 10529.519, 226.207, 52676.735 21/05/06,11:07:34,13,07,1, 11.9,1,1, 7.896, 10529.516, 226.207, 52676.876 21/05/06,11:07:34,14,07,1, 11.9,1,1, 7.896, 10529.467, 226.164, 52676.631 21/05/06,11:07:34,15,07,1, 11.9,1,1, 7.896, 10529.461, 226.199, 52676.750 21/05/06,11:07:34,16,07,1, 11.9,1,1, 7.896, 10529.490, 226.214, 52676.735 21/05/06,11:07:34,17,07,1, 11.9,1,1, 7.896, 10529.495, 226.214, 52676.717 21/05/06,11:07:34,18,07,1, 11.9,1,1, 7.896, 10529.491, 226.204, 52676.691 21/05/06,11:07:34,19,07,1, 11.9,1,1, 7.896, 10529.485, 226.213, 52676.702 21/05/06,11:07:35,00,07,1, 11.8,1,1, 7.896, 10529.480, 226.213, 52676.702 21/05/06,11:07:35,01,07,1, 11.8,1,1, 7.896, 10529.489, 226.207, 52676.728 21/05/06,11:07:35,02,07,1, 11.8,1,1, 7.896, 10529.499, 226.192, 52676.703 21/05/06,11:07:35,03,07,1, 11.8,1,1, 7.896, 10529.494, 226.177, 52676.719 21/05/06,11:07:35,04,07,1, 11.8,1,1, 7.896, 10529.493, 226.187, 52676.746 21/05/06,11:07:35,05,07,1, 11.8,1,1, 7.896, 10529.467, 226.207, 52676.707 21/05/06,11:07:35,06,07,1, 11.8,1,1, 7.896, 10529.506, 226.207, 52676.692 21/05/06,11:07:35,07,07,1, 11.8,1,1, 7.896, 10529.481, 226.209, 52676.739 21/05/06,11:07:35,08,07,1, 11.8,1,1, 7.896, 10529.486, 226.217, 52676.721 21/05/06,11:07:35,09,07,1, 11.8,1,1, 7.896, 10529.494, 226.238, 52676.689 21/05/06,11:07:35,10,07,1, 11.8,1,1, 7.896, 10529.497, 226.202, 52676.683 21/05/06,11:07:35,11,07,1, 11.8,1,1, 7.896, 10529.470, 226.193, 52676.679 21/05/06,11:07:35,12,07,1, 11.8,1,1, 7.896, 10529.504, 226.233, 52676.705 21/05/06,11:07:35,13,07,1, 11.8,1,1, 7.896, 10529.497, 226.200, 52676.706 21/05/06,11:07:35,14,07,1, 11.8,1,1, 7.896, 10529.501, 226.217, 52676.698 21/05/06,11:07:35,15,07,1, 11.8,1,1, 7.896, 10529.475, 226.206, 52676.698 21/05/06,11:07:35,16,07,1, 11.8,1,1, 7.896, 10529.491, 226.225, 52676.727 21/05/06,11:07:35,17,07,1, 11.8,1,1, 7.896, 10529.495, 226.203, 52676.717 21/05/06,11:07:35,18,07,1, 11.8,1,1, 7.896, 10529.493, 226.197, 52676.726 21/05/06,11:07:35,19,07,1, 11.8,1,1, 7.896, 10529.471, 226.237, 52676.852 21/05/06,11:07:36,00,07,1, 11.9,1,1, 7.899, 10529.463, 226.237, 52676.852 21/05/06,11:07:36,01,07,1, 11.9,1,1, 7.899, 10529.482, 226.242, 52676.709 21/05/06,11:07:36,02,07,1, 11.9,1,1, 7.899, 10529.488, 226.234, 52676.695 21/05/06,11:07:36,03,07,1, 11.9,1,1, 7.899, 10529.477, 226.222, 52676.701 21/05/06,11:07:36,04,07,1, 11.9,1,1, 7.899, 10529.508, 226.231, 52676.741 21/05/06,11:07:36,05,07,1, 11.9,1,1, 7.899, 10529.495, 226.235, 52676.710 21/05/06,11:07:36,06,07,1, 11.9,1,1, 7.899, 10529.490, 226.214, 52676.702 21/05/06,11:07:36,07,07,1, 11.9,1,1, 7.899, 10529.497, 226.217, 52676.703 21/05/06,11:07:36,08,07,1, 11.9,1,1, 7.899, 10529.495, 226.242, 52676.730 21/05/06,11:07:36,09,07,1, 11.9,1,1, 7.899, 10529.503, 226.211, 52676.665 21/05/06,11:07:36,10,07,1, 11.9,1,1, 7.899, 10529.506, 226.202, 52676.719 21/05/06,11:07:36,11,07,1, 11.9,1,1, 7.899, 10529.493, 226.233, 52676.729 21/05/06,11:07:36,12,07,1, 11.9,1,1, 7.899, 10529.500, 226.212, 52676.729 21/05/06,11:07:36,13,07,1, 11.9,1,1, 7.899, 10529.484, 226.214, 52676.711 21/05/06,11:07:36,14,07,1, 11.9,1,1, 7.899, 10529.464, 226.219, 52676.712 21/05/06,11:07:36,15,07,1, 11.9,1,1, 7.899, 10529.513, 226.225, 52676.696 21/05/06,11:07:36,16,07,1, 11.9,1,1, 7.899, 10529.489, 226.212, 52676.753 21/05/06,11:07:36,17,07,1, 11.9,1,1, 7.899, 10529.491, 226.213, 52676.681 21/05/06,11:07:36,18,07,1, 11.9,1,1, 7.899, 10529.490, 226.209, 52676.666 21/05/06,11:07:36,19,07,1, 11.9,1,1, 7.899, 10529.467, 226.242, 52676.688 21/05/06,11:07:37,00,07,1, 11.8,1,1, 7.900, 10529.463, 226.242, 52676.688 21/05/06,11:07:37,01,07,1, 11.8,1,1, 7.900, 10529.498, 226.204, 52676.705 21/05/06,11:07:37,02,07,1, 11.8,1,1, 7.900, 10529.484, 226.224, 52676.676 21/05/06,11:07:37,03,07,1, 11.8,1,1, 7.900, 10529.502, 226.213, 52676.710 21/05/06,11:07:37,04,07,1, 11.8,1,1, 7.900, 10529.494, 226.211, 52676.728 21/05/06,11:07:37,05,07,1, 11.8,1,1, 7.900, 10529.483, 226.225, 52676.713 21/05/06,11:07:37,06,07,1, 11.8,1,1, 7.900, 10529.477, 226.214, 52676.704 21/05/06,11:07:37,07,07,1, 11.8,1,1, 7.900, 10529.458, 226.210, 52676.704 21/05/06,11:07:37,08,07,1, 11.8,1,1, 7.900, 10529.487, 226.224, 52676.732 21/05/06,11:07:37,09,07,1, 11.8,1,1, 7.900, 10529.471, 226.213, 52676.701 21/05/06,11:07:37,10,07,1, 11.8,1,1, 7.900, 10529.460, 226.220, 52676.721 21/05/06,11:07:37,11,07,1, 11.8,1,1, 7.900, 10529.474, 226.229, 52676.721 21/05/06,11:07:37,12,07,1, 11.8,1,1, 7.900, 10529.481, 226.214, 52676.711 21/05/06,11:07:37,13,07,1, 11.8,1,1, 7.900, 10529.470, 226.216, 52676.573 21/05/06,11:07:37,14,07,1, 11.8,1,1, 7.900, 10529.480, 226.232, 52676.752 21/05/06,11:07:37,15,07,1, 11.8,1,1, 7.900, 10529.473, 226.236, 52676.671 21/05/06,11:07:37,16,07,1, 11.8,1,1, 7.900, 10529.490, 226.244, 52676.730 21/05/06,11:07:37,17,07,1, 11.8,1,1, 7.900, 10529.485, 226.226, 52676.688 21/05/06,11:07:37,18,07,1, 11.8,1,1, 7.900, 10529.491, 226.215, 52676.686 21/05/06,11:07:37,19,07,1, 11.8,1,1, 7.900, 10529.488, 226.241, 52676.703 21/05/06,11:07:38,00,07,1, 11.8,1,1, 7.896, 10529.488, 226.241, 52676.703 21/05/06,11:07:38,01,07,1, 11.8,1,1, 7.896, 10529.471, 226.240, 52676.696 21/05/06,11:07:38,02,07,1, 11.8,1,1, 7.896, 10529.475, 226.230, 52676.693 21/05/06,11:07:38,03,07,1, 11.8,1,1, 7.896, 10529.499, 226.237, 52676.707 21/05/06,11:07:38,04,07,1, 11.8,1,1, 7.896, 10529.474, 226.240, 52676.714 21/05/06,11:07:38,05,07,1, 11.8,1,1, 7.896, 10529.487, 226.228, 52676.699 21/05/06,11:07:38,06,07,1, 11.8,1,1, 7.896, 10529.487, 226.242, 52676.675 21/05/06,11:07:38,07,07,1, 11.8,1,1, 7.896, 10529.491, 226.253, 52676.682 21/05/06,11:07:38,08,07,1, 11.8,1,1, 7.896, 10529.485, 226.216, 52676.689 21/05/06,11:07:38,09,07,1, 11.8,1,1, 7.896, 10529.477, 226.231, 52676.721 21/05/06,11:07:38,10,07,1, 11.8,1,1, 7.896, 10529.475, 226.217, 52676.705 21/05/06,11:07:38,11,07,1, 11.8,1,1, 7.896, 10529.476, 226.235, 52676.730 21/05/06,11:07:38,12,07,1, 11.8,1,1, 7.896, 10529.485, 226.220, 52676.698 21/05/06,11:07:38,13,07,1, 11.8,1,1, 7.896, 10529.452, 226.201, 52676.706 21/05/06,11:07:38,14,07,1, 11.8,1,1, 7.896, 10529.443, 226.252, 52676.689 21/05/06,11:07:38,15,07,1, 11.8,1,1, 7.896, 10529.487, 226.236, 52676.666 21/05/06,11:07:38,16,07,1, 11.8,1,1, 7.896, 10529.454, 226.216, 52676.643 21/05/06,11:07:38,17,07,1, 11.8,1,1, 7.896, 10529.492, 226.214, 52676.692 21/05/06,11:07:38,18,07,1, 11.8,1,1, 7.896, 10529.454, 226.213, 52676.655 21/05/06,11:07:38,19,07,1, 11.8,1,1, 7.896, 10529.483, 226.224, 52676.689 21/05/06,11:07:39,00,07,1, 11.9,1,1, 7.895, 10529.480, 226.224, 52676.689 21/05/06,11:07:39,01,07,1, 11.9,1,1, 7.895, 10529.480, 226.221, 52676.673 21/05/06,11:07:39,02,07,1, 11.9,1,1, 7.895, 10529.475, 226.246, 52676.665 21/05/06,11:07:39,03,07,1, 11.9,1,1, 7.895, 10529.493, 226.255, 52676.685 21/05/06,11:07:39,04,07,1, 11.9,1,1, 7.895, 10529.499, 226.209, 52676.705 21/05/06,11:07:39,05,07,1, 11.9,1,1, 7.895, 10529.473, 226.242, 52676.695 21/05/06,11:07:39,06,07,1, 11.9,1,1, 7.895, 10529.475, 226.242, 52676.709 21/05/06,11:07:39,07,07,1, 11.9,1,1, 7.895, 10529.487, 226.237, 52676.649 21/05/06,11:07:39,08,07,1, 11.9,1,1, 7.895, 10529.452, 226.240, 52676.621 21/05/06,11:07:39,09,07,1, 11.9,1,1, 7.895, 10529.493, 226.233, 52676.683 21/05/06,11:07:39,10,07,1, 11.9,1,1, 7.895, 10529.478, 226.246, 52676.652 21/05/06,11:07:39,11,07,1, 11.9,1,1, 7.895, 10529.466, 226.223, 52676.643 21/05/06,11:07:39,12,07,1, 11.9,1,1, 7.895, 10529.468, 226.220, 52676.673 21/05/06,11:07:39,13,07,1, 11.9,1,1, 7.895, 10529.480, 226.227, 52676.678 21/05/06,11:07:39,14,07,1, 11.9,1,1, 7.895, 10529.490, 226.240, 52676.650 21/05/06,11:07:39,15,07,1, 11.9,1,1, 7.895, 10529.474, 226.248, 52676.645 21/05/06,11:07:39,16,07,1, 11.9,1,1, 7.895, 10529.488, 226.234, 52676.699 21/05/06,11:07:39,17,07,1, 11.9,1,1, 7.895, 10529.487, 226.227, 52676.623 21/05/06,11:07:39,18,07,1, 11.9,1,1, 7.895, 10529.493, 226.249, 52676.701 21/05/06,11:07:39,19,07,1, 11.9,1,1, 7.895, 10529.484, 226.250, 52676.715 21/05/06,11:07:40,00,07,1, 11.8,1,1, 7.899, 10529.480, 226.250, 52676.715 21/05/06,11:07:40,01,07,1, 11.8,1,1, 7.899, 10529.442, 226.287, 52676.628 21/05/06,11:07:40,02,07,1, 11.8,1,1, 7.899, 10529.429, 226.269, 52676.848 21/05/06,11:07:40,03,07,1, 11.8,1,1, 7.899, 10529.477, 226.241, 52676.669 21/05/06,11:07:40,04,07,1, 11.8,1,1, 7.899, 10529.482, 226.259, 52676.664 21/05/06,11:07:40,05,07,1, 11.8,1,1, 7.899, 10529.465, 226.242, 52676.683 21/05/06,11:07:40,06,07,1, 11.8,1,1, 7.899, 10529.505, 226.250, 52676.661 21/05/06,11:07:40,07,07,1, 11.8,1,1, 7.899, 10529.457, 226.270, 52676.683 21/05/06,11:07:40,08,07,1, 11.8,1,1, 7.899, 10529.495, 226.236, 52676.687 21/05/06,11:07:40,09,07,1, 11.8,1,1, 7.899, 10529.490, 226.241, 52676.683 21/05/06,11:07:40,10,07,1, 11.8,1,1, 7.899, 10529.492, 226.267, 52676.688 21/05/06,11:07:40,11,07,1, 11.8,1,1, 7.899, 10529.440, 226.234, 52676.650 21/05/06,11:07:40,12,07,1, 11.8,1,1, 7.899, 10529.471, 226.240, 52676.669 21/05/06,11:07:40,13,07,1, 11.8,1,1, 7.899, 10529.473, 226.237, 52676.700 21/05/06,11:07:40,14,07,1, 11.8,1,1, 7.899, 10529.483, 226.242, 52676.647 21/05/06,11:07:40,15,07,1, 11.8,1,1, 7.899, 10529.472, 226.243, 52676.665 21/05/06,11:07:40,16,07,1, 11.8,1,1, 7.899, 10529.473, 226.226, 52676.668 21/05/06,11:07:40,17,07,1, 11.8,1,1, 7.899, 10529.476, 226.253, 52676.651 21/05/06,11:07:40,18,07,1, 11.8,1,1, 7.899, 10529.485, 226.278, 52676.708 21/05/06,11:07:40,19,07,1, 11.8,1,1, 7.899, 10529.473, 226.220, 52676.683 21/05/06,11:07:41,00,07,1, 11.9,1,1, 7.898, 10529.472, 226.220, 52676.683 21/05/06,11:07:41,01,07,1, 11.9,1,1, 7.898, 10529.464, 226.232, 52676.729 21/05/06,11:07:41,02,07,1, 11.9,1,1, 7.898, 10529.482, 226.247, 52676.720 21/05/06,11:07:41,03,07,1, 11.9,1,1, 7.898, 10529.477, 226.241, 52676.708 21/05/06,11:07:41,04,07,1, 11.9,1,1, 7.898, 10529.444, 226.244, 52676.956 21/05/06,11:07:41,05,07,1, 11.9,1,1, 7.898, 10529.448, 226.212, 52676.747 21/05/06,11:07:41,06,07,1, 11.9,1,1, 7.898, 10529.488, 226.228, 52676.744 21/05/06,11:07:41,07,07,1, 11.9,1,1, 7.898, 10529.465, 226.251, 52676.698 21/05/06,11:07:41,08,07,1, 11.9,1,1, 7.898, 10529.451, 226.256, 52676.700 21/05/06,11:07:41,09,07,1, 11.9,1,1, 7.898, 10529.474, 226.232, 52676.711 21/05/06,11:07:41,10,07,1, 11.9,1,1, 7.898, 10529.493, 226.238, 52676.694 21/05/06,11:07:41,11,07,1, 11.9,1,1, 7.898, 10529.494, 226.234, 52676.702 21/05/06,11:07:41,12,07,1, 11.9,1,1, 7.898, 10529.485, 226.241, 52676.645 21/05/06,11:07:41,13,07,1, 11.9,1,1, 7.898, 10529.500, 226.248, 52676.651 21/05/06,11:07:41,14,07,1, 11.9,1,1, 7.898, 10529.467, 226.254, 52676.648 21/05/06,11:07:41,15,07,1, 11.9,1,1, 7.898, 10529.471, 226.250, 52676.694 21/05/06,11:07:41,16,07,1, 11.9,1,1, 7.898, 10529.466, 226.235, 52676.577 21/05/06,11:07:41,17,07,1, 11.9,1,1, 7.898, 10529.463, 226.239, 52676.657 21/05/06,11:07:41,18,07,1, 11.9,1,1, 7.898, 10529.485, 226.230, 52676.650 21/05/06,11:07:41,19,07,1, 11.9,1,1, 7.898, 10529.490, 226.205, 52676.668 21/05/06,11:07:42,00,07,1, 11.8,1,1, 7.899, 10529.488, 226.205, 52676.668 21/05/06,11:07:42,01,07,1, 11.8,1,1, 7.899, 10529.482, 226.250, 52676.688 21/05/06,11:07:42,02,07,1, 11.8,1,1, 7.899, 10529.490, 226.240, 52676.670 21/05/06,11:07:42,03,07,1, 11.8,1,1, 7.899, 10529.472, 226.244, 52676.675 21/05/06,11:07:42,04,07,1, 11.8,1,1, 7.899, 10529.463, 226.228, 52676.655 21/05/06,11:07:42,05,07,1, 11.8,1,1, 7.899, 10529.496, 226.223, 52676.670 21/05/06,11:07:42,06,07,1, 11.8,1,1, 7.899, 10529.492, 226.239, 52676.697 21/05/06,11:07:42,07,07,1, 11.8,1,1, 7.899, 10529.499, 226.232, 52676.653 21/05/06,11:07:42,08,07,1, 11.8,1,1, 7.899, 10529.472, 226.235, 52676.650 21/05/06,11:07:42,09,07,1, 11.8,1,1, 7.899, 10529.480, 226.255, 52676.673 21/05/06,11:07:42,10,07,1, 11.8,1,1, 7.899, 10529.490, 226.231, 52676.539 21/05/06,11:07:42,11,07,1, 11.8,1,1, 7.899, 10529.472, 226.242, 52676.642 21/05/06,11:07:42,12,07,1, 11.8,1,1, 7.899, 10529.489, 226.241, 52676.659 21/05/06,11:07:42,13,07,1, 11.8,1,1, 7.899, 10529.483, 226.266, 52676.700 21/05/06,11:07:42,14,07,1, 11.8,1,1, 7.899, 10529.486, 226.247, 52676.661 21/05/06,11:07:42,15,07,1, 11.8,1,1, 7.899, 10529.500, 226.248, 52676.644 21/05/06,11:07:42,16,07,1, 11.8,1,1, 7.899, 10529.482, 226.256, 52676.636 21/05/06,11:07:42,17,07,1, 11.8,1,1, 7.899, 10529.475, 226.271, 52676.685 21/05/06,11:07:42,18,07,1, 11.8,1,1, 7.899, 10529.484, 226.249, 52676.681 21/05/06,11:07:42,19,07,1, 11.8,1,1, 7.899, 10529.491, 226.279, 52676.686 21/05/06,11:07:43,00,07,1, 11.9,1,1, 7.900, 10529.488, 226.279, 52676.686 21/05/06,11:07:43,01,07,1, 11.9,1,1, 7.900, 10529.475, 226.248, 52676.696 21/05/06,11:07:43,02,07,1, 11.9,1,1, 7.900, 10529.475, 226.278, 52676.703 21/05/06,11:07:43,03,07,1, 11.9,1,1, 7.900, 10529.473, 226.276, 52676.658 21/05/06,11:07:43,04,07,1, 11.9,1,1, 7.900, 10529.482, 226.252, 52676.645 21/05/06,11:07:43,05,07,1, 11.9,1,1, 7.900, 10529.474, 226.281, 52676.690 21/05/06,11:07:43,06,07,1, 11.9,1,1, 7.900, 10529.483, 226.261, 52676.702 21/05/06,11:07:43,07,07,1, 11.9,1,1, 7.900, 10529.494, 226.246, 52676.676 21/05/06,11:07:43,08,07,1, 11.9,1,1, 7.900, 10529.446, 226.272, 52676.666 21/05/06,11:07:43,09,07,1, 11.9,1,1, 7.900, 10529.467, 226.246, 52676.673 21/05/06,11:07:43,10,07,1, 11.9,1,1, 7.900, 10529.479, 226.247, 52676.689 21/05/06,11:07:43,11,07,1, 11.9,1,1, 7.900, 10529.477, 226.251, 52676.664 21/05/06,11:07:43,12,07,1, 11.9,1,1, 7.900, 10529.493, 226.245, 52676.631 21/05/06,11:07:43,13,07,1, 11.9,1,1, 7.900, 10529.496, 226.256, 52676.653 21/05/06,11:07:43,14,07,1, 11.9,1,1, 7.900, 10529.484, 226.240, 52676.711 21/05/06,11:07:43,15,07,1, 11.9,1,1, 7.900, 10529.490, 226.238, 52676.705 21/05/06,11:07:43,16,07,1, 11.9,1,1, 7.900, 10529.497, 226.250, 52676.639 21/05/06,11:07:43,17,07,1, 11.9,1,1, 7.900, 10529.472, 226.262, 52676.658 21/05/06,11:07:43,18,07,1, 11.9,1,1, 7.900, 10529.489, 226.241, 52676.632 21/05/06,11:07:43,19,07,1, 11.9,1,1, 7.900, 10529.495, 226.218, 52676.660 21/05/06,11:07:44,00,07,1, 11.9,1,1, 7.901, 10529.488, 226.218, 52676.660 21/05/06,11:07:44,01,07,1, 11.9,1,1, 7.901, 10529.493, 226.237, 52676.665 21/05/06,11:07:44,02,07,1, 11.9,1,1, 7.901, 10529.488, 226.226, 52676.639 21/05/06,11:07:44,03,07,1, 11.9,1,1, 7.901, 10529.489, 226.229, 52676.647 21/05/06,11:07:44,04,07,1, 11.9,1,1, 7.901, 10529.481, 226.222, 52676.666 21/05/06,11:07:44,05,07,1, 11.9,1,1, 7.901, 10529.502, 226.240, 52676.627 21/05/06,11:07:44,06,07,1, 11.9,1,1, 7.901, 10529.493, 226.236, 52676.610 21/05/06,11:07:44,07,07,1, 11.9,1,1, 7.901, 10529.499, 226.240, 52676.633 21/05/06,11:07:44,08,07,1, 11.9,1,1, 7.901, 10529.491, 226.254, 52676.641 21/05/06,11:07:44,09,07,1, 11.9,1,1, 7.901, 10529.470, 226.234, 52676.642 21/05/06,11:07:44,10,07,1, 11.9,1,1, 7.901, 10529.499, 226.227, 52676.615 21/05/06,11:07:44,11,07,1, 11.9,1,1, 7.901, 10529.492, 226.247, 52676.658 21/05/06,11:07:44,12,07,1, 11.9,1,1, 7.901, 10529.497, 226.236, 52676.683 21/05/06,11:07:44,13,07,1, 11.9,1,1, 7.901, 10529.495, 226.260, 52676.680 21/05/06,11:07:44,14,07,1, 11.9,1,1, 7.901, 10529.505, 226.251, 52676.666 21/05/06,11:07:44,15,07,1, 11.9,1,1, 7.901, 10529.504, 226.242, 52676.660 21/05/06,11:07:44,16,07,1, 11.9,1,1, 7.901, 10529.485, 226.259, 52676.678 21/05/06,11:07:44,17,07,1, 11.9,1,1, 7.901, 10529.484, 226.273, 52676.639 21/05/06,11:07:44,18,07,1, 11.9,1,1, 7.901, 10529.487, 226.279, 52676.660 21/05/06,11:07:44,19,07,1, 11.9,1,1, 7.901, 10529.489, 226.287, 52676.681 21/05/06,11:07:45,00,07,1, 11.9,1,1, 7.898, 10529.488, 226.287, 52676.681 21/05/06,11:07:45,01,07,1, 11.9,1,1, 7.898, 10529.496, 226.257, 52676.665 21/05/06,11:07:45,02,07,1, 11.9,1,1, 7.898, 10529.477, 226.235, 52676.645 21/05/06,11:07:45,03,07,1, 11.9,1,1, 7.898, 10529.479, 226.249, 52676.664 21/05/06,11:07:45,04,07,1, 11.9,1,1, 7.898, 10529.474, 226.262, 52676.639 21/05/06,11:07:45,05,07,1, 11.9,1,1, 7.898, 10529.490, 226.262, 52676.658 21/05/06,11:07:45,06,07,1, 11.9,1,1, 7.898, 10529.498, 226.266, 52676.631 21/05/06,11:07:45,07,07,1, 11.9,1,1, 7.898, 10529.491, 226.252, 52676.642 21/05/06,11:07:45,08,07,1, 11.9,1,1, 7.898, 10529.502, 226.279, 52676.643 21/05/06,11:07:45,09,07,1, 11.9,1,1, 7.898, 10529.508, 226.272, 52676.650 21/05/06,11:07:45,10,07,1, 11.9,1,1, 7.898, 10529.510, 226.240, 52676.665 21/05/06,11:07:45,11,07,1, 11.9,1,1, 7.898, 10529.503, 226.254, 52676.686 21/05/06,11:07:45,12,07,1, 11.9,1,1, 7.898, 10529.512, 226.245, 52676.684 21/05/06,11:07:45,13,07,1, 11.9,1,1, 7.898, 10529.474, 226.251, 52676.688 21/05/06,11:07:45,14,07,1, 11.9,1,1, 7.898, 10529.541, 226.204, 52676.428 21/05/06,11:07:45,15,07,1, 11.9,1,1, 7.898, 10529.531, 226.224, 52676.641 21/05/06,11:07:45,16,07,1, 11.9,1,1, 7.898, 10529.506, 226.242, 52676.619 21/05/06,11:07:45,17,07,1, 11.9,1,1, 7.898, 10529.511, 226.231, 52676.672 21/05/06,11:07:45,18,07,1, 11.9,1,1, 7.898, 10529.519, 226.240, 52676.658 21/05/06,11:07:45,19,07,1, 11.9,1,1, 7.898, 10529.511, 226.241, 52676.687 21/05/06,11:07:46,00,08,1, 11.9,1,1, 7.900, 10529.505, 226.241, 52676.687 21/05/06,11:07:46,01,08,1, 11.9,1,1, 7.900, 10529.512, 226.246, 52676.697 21/05/06,11:07:46,02,08,1, 11.9,1,1, 7.900, 10529.520, 226.241, 52676.700 21/05/06,11:07:46,03,08,1, 11.9,1,1, 7.900, 10529.499, 226.246, 52676.682 21/05/06,11:07:46,04,08,1, 11.9,1,1, 7.900, 10529.506, 226.255, 52676.674 21/05/06,11:07:46,05,08,1, 11.9,1,1, 7.900, 10529.494, 226.225, 52676.669 21/05/06,11:07:46,06,08,1, 11.9,1,1, 7.900, 10529.520, 226.235, 52676.656 21/05/06,11:07:46,07,08,1, 11.9,1,1, 7.900, 10529.496, 226.237, 52676.691 21/05/06,11:07:46,08,08,1, 11.9,1,1, 7.900, 10529.479, 226.231, 52676.670 21/05/06,11:07:46,09,08,1, 11.9,1,1, 7.900, 10529.517, 226.260, 52676.699 21/05/06,11:07:46,10,08,1, 11.9,1,1, 7.900, 10529.503, 226.254, 52676.682 21/05/06,11:07:46,11,08,1, 11.9,1,1, 7.900, 10529.496, 226.249, 52676.683 21/05/06,11:07:46,12,08,1, 11.9,1,1, 7.900, 10529.492, 226.260, 52676.710 21/05/06,11:07:46,13,08,1, 11.9,1,1, 7.900, 10529.513, 226.260, 52676.703 21/05/06,11:07:46,14,08,1, 11.9,1,1, 7.900, 10529.496, 226.234, 52676.680 21/05/06,11:07:46,15,08,1, 11.9,1,1, 7.900, 10529.498, 226.223, 52676.704 21/05/06,11:07:46,16,08,1, 11.9,1,1, 7.900, 10529.478, 226.241, 52676.671 21/05/06,11:07:46,17,08,1, 11.9,1,1, 7.900, 10529.495, 226.269, 52676.642 21/05/06,11:07:46,18,08,1, 11.9,1,1, 7.900, 10529.490, 226.270, 52676.680 21/05/06,11:07:46,19,08,1, 11.9,1,1, 7.900, 10529.475, 226.224, 52676.660 21/05/06,11:07:47,00,08,1, 11.8,1,1, 7.898, 10529.472, 226.224, 52676.660 21/05/06,11:07:47,01,08,1, 11.8,1,1, 7.898, 10529.504, 226.240, 52676.646 21/05/06,11:07:47,02,08,1, 11.8,1,1, 7.898, 10529.487, 226.282, 52676.669 21/05/06,11:07:47,03,08,1, 11.8,1,1, 7.898, 10529.511, 226.268, 52676.683 21/05/06,11:07:47,04,08,1, 11.8,1,1, 7.898, 10529.504, 226.265, 52676.681 21/05/06,11:07:47,05,08,1, 11.8,1,1, 7.898, 10529.500, 226.231, 52676.654 21/05/06,11:07:47,06,08,1, 11.8,1,1, 7.898, 10529.491, 226.239, 52676.645 21/05/06,11:07:47,07,08,1, 11.8,1,1, 7.898, 10529.512, 226.235, 52676.666 21/05/06,11:07:47,08,08,1, 11.8,1,1, 7.898, 10529.515, 226.251, 52676.660 21/05/06,11:07:47,09,08,1, 11.8,1,1, 7.898, 10529.509, 226.252, 52676.675 21/05/06,11:07:47,10,08,1, 11.8,1,1, 7.898, 10529.504, 226.260, 52676.653 21/05/06,11:07:47,11,08,1, 11.8,1,1, 7.898, 10529.484, 226.247, 52676.664 21/05/06,11:07:47,12,08,1, 11.8,1,1, 7.898, 10529.495, 226.274, 52676.657 21/05/06,11:07:47,13,08,1, 11.8,1,1, 7.898, 10529.513, 226.252, 52676.642 21/05/06,11:07:47,14,08,1, 11.8,1,1, 7.898, 10529.509, 226.253, 52676.649 21/05/06,11:07:47,15,08,1, 11.8,1,1, 7.898, 10529.489, 226.232, 52676.649 21/05/06,11:07:47,16,08,1, 11.8,1,1, 7.898, 10529.500, 226.250, 52676.648 21/05/06,11:07:47,17,08,1, 11.8,1,1, 7.898, 10529.486, 226.251, 52676.670 21/05/06,11:07:47,18,08,1, 11.8,1,1, 7.898, 10529.507, 226.262, 52676.706 21/05/06,11:07:47,19,08,1, 11.8,1,1, 7.898, 10529.492, 226.237, 52676.661 21/05/06,11:07:48,00,08,1, 11.9,1,1, 7.898, 10529.488, 226.237, 52676.661 21/05/06,11:07:48,01,08,1, 11.9,1,1, 7.898, 10529.507, 226.273, 52676.665 21/05/06,11:07:48,02,08,1, 11.9,1,1, 7.898, 10529.494, 226.271, 52676.694 21/05/06,11:07:48,03,08,1, 11.9,1,1, 7.898, 10529.495, 226.269, 52676.690 21/05/06,11:07:48,04,08,1, 11.9,1,1, 7.898, 10529.521, 226.255, 52676.671 21/05/06,11:07:48,05,08,1, 11.9,1,1, 7.898, 10529.505, 226.269, 52676.666 21/05/06,11:07:48,06,08,1, 11.9,1,1, 7.898, 10529.497, 226.280, 52676.695 21/05/06,11:07:48,07,08,1, 11.9,1,1, 7.898, 10529.514, 226.286, 52676.685 21/05/06,11:07:48,08,08,1, 11.9,1,1, 7.898, 10529.517, 226.274, 52676.614 21/05/06,11:07:48,09,08,1, 11.9,1,1, 7.898, 10529.523, 226.281, 52676.620 21/05/06,11:07:48,10,08,1, 11.9,1,1, 7.898, 10529.526, 226.247, 52676.617 21/05/06,11:07:48,11,08,1, 11.9,1,1, 7.898, 10529.515, 226.277, 52676.806 21/05/06,11:07:48,12,08,1, 11.9,1,1, 7.898, 10529.511, 226.272, 52676.685 21/05/06,11:07:48,13,08,1, 11.9,1,1, 7.898, 10529.524, 226.261, 52676.706 21/05/06,11:07:48,14,08,1, 11.9,1,1, 7.898, 10529.524, 226.262, 52676.721 21/05/06,11:07:48,15,08,1, 11.9,1,1, 7.898, 10529.509, 226.266, 52676.673 21/05/06,11:07:48,16,08,1, 11.9,1,1, 7.898, 10529.510, 226.269, 52676.712 21/05/06,11:07:48,17,08,1, 11.9,1,1, 7.898, 10529.499, 226.272, 52676.665 21/05/06,11:07:48,18,08,1, 11.9,1,1, 7.898, 10529.495, 226.251, 52676.688 21/05/06,11:07:48,19,08,1, 11.9,1,1, 7.898, 10529.526, 226.253, 52676.625 21/05/06,11:07:49,00,08,1, 11.9,1,1, 7.904, 10529.522, 226.253, 52676.625 21/05/06,11:07:49,01,08,1, 11.9,1,1, 7.904, 10529.535, 226.257, 52676.659 21/05/06,11:07:49,02,08,1, 11.9,1,1, 7.904, 10529.522, 226.273, 52676.661 21/05/06,11:07:49,03,08,1, 11.9,1,1, 7.904, 10529.503, 226.263, 52676.647 21/05/06,11:07:49,04,08,1, 11.9,1,1, 7.904, 10529.522, 226.225, 52676.647 21/05/06,11:07:49,05,08,1, 11.9,1,1, 7.904, 10529.505, 226.260, 52676.642 21/05/06,11:07:49,06,08,1, 11.9,1,1, 7.904, 10529.517, 226.267, 52676.653 21/05/06,11:07:49,07,08,1, 11.9,1,1, 7.904, 10529.522, 226.277, 52676.613 21/05/06,11:07:49,08,08,1, 11.9,1,1, 7.904, 10529.526, 226.256, 52676.616 21/05/06,11:07:49,09,08,1, 11.9,1,1, 7.904, 10529.521, 226.257, 52676.622 21/05/06,11:07:49,10,08,1, 11.9,1,1, 7.904, 10529.512, 226.259, 52676.642 21/05/06,11:07:49,11,08,1, 11.9,1,1, 7.904, 10529.532, 226.263, 52676.650 21/05/06,11:07:49,12,08,1, 11.9,1,1, 7.904, 10529.520, 226.247, 52676.586 21/05/06,11:07:49,13,08,1, 11.9,1,1, 7.904, 10529.528, 226.252, 52676.645 21/05/06,11:07:49,14,08,1, 11.9,1,1, 7.904, 10529.534, 226.256, 52676.635 21/05/06,11:07:49,15,08,1, 11.9,1,1, 7.904, 10529.513, 226.235, 52676.632 21/05/06,11:07:49,16,08,1, 11.9,1,1, 7.904, 10529.528, 226.262, 52676.643 21/05/06,11:07:49,17,08,1, 11.9,1,1, 7.904, 10529.489, 226.261, 52676.658 21/05/06,11:07:49,18,08,1, 11.9,1,1, 7.904, 10529.546, 226.264, 52676.674 21/05/06,11:07:49,19,08,1, 11.9,1,1, 7.904, 10529.528, 226.247, 52676.661 21/05/06,11:07:50,00,08,1, 11.8,1,1, 7.904, 10529.522, 226.247, 52676.661 21/05/06,11:07:50,01,08,1, 11.8,1,1, 7.904, 10529.537, 226.249, 52676.687 21/05/06,11:07:50,02,08,1, 11.8,1,1, 7.904, 10529.526, 226.235, 52676.614 21/05/06,11:07:50,03,08,1, 11.8,1,1, 7.904, 10529.534, 226.264, 52676.644 21/05/06,11:07:50,04,08,1, 11.8,1,1, 7.904, 10529.539, 226.238, 52676.603 21/05/06,11:07:50,05,08,1, 11.8,1,1, 7.904, 10529.521, 226.235, 52676.597 21/05/06,11:07:50,06,08,1, 11.8,1,1, 7.904, 10529.520, 226.240, 52676.641 21/05/06,11:07:50,07,08,1, 11.8,1,1, 7.904, 10529.519, 226.252, 52676.618 21/05/06,11:07:50,08,08,1, 11.8,1,1, 7.904, 10529.500, 226.238, 52676.590 21/05/06,11:07:50,09,08,1, 11.8,1,1, 7.904, 10529.536, 226.262, 52676.596 21/05/06,11:07:50,10,08,1, 11.8,1,1, 7.904, 10529.514, 226.257, 52676.622 21/05/06,11:07:50,11,08,1, 11.8,1,1, 7.904, 10529.529, 226.258, 52676.629 21/05/06,11:07:50,12,08,1, 11.8,1,1, 7.904, 10529.511, 226.240, 52676.613 21/05/06,11:07:50,13,08,1, 11.8,1,1, 7.904, 10529.516, 226.226, 52676.631 21/05/06,11:07:50,14,08,1, 11.8,1,1, 7.904, 10529.522, 226.259, 52676.625 21/05/06,11:07:50,15,08,1, 11.8,1,1, 7.904, 10529.539, 226.245, 52676.647 21/05/06,11:07:50,16,08,1, 11.8,1,1, 7.904, 10529.529, 226.237, 52676.597 21/05/06,11:07:50,17,08,1, 11.8,1,1, 7.904, 10529.539, 226.250, 52676.644 21/05/06,11:07:50,18,08,1, 11.8,1,1, 7.904, 10529.515, 226.239, 52676.646 21/05/06,11:07:50,19,08,1, 11.8,1,1, 7.904, 10529.527, 226.259, 52676.653 21/05/06,11:07:51,00,08,1, 11.9,1,1, 7.901, 10529.522, 226.259, 52676.653 21/05/06,11:07:51,01,08,1, 11.9,1,1, 7.901, 10529.534, 226.266, 52676.650 21/05/06,11:07:51,02,08,1, 11.9,1,1, 7.901, 10529.524, 226.259, 52676.628 21/05/06,11:07:51,03,08,1, 11.9,1,1, 7.901, 10529.551, 226.263, 52676.618 21/05/06,11:07:51,04,08,1, 11.9,1,1, 7.901, 10529.541, 226.232, 52676.597 21/05/06,11:07:51,05,08,1, 11.9,1,1, 7.901, 10529.532, 226.230, 52676.605 21/05/06,11:07:51,06,08,1, 11.9,1,1, 7.901, 10529.536, 226.243, 52676.655 21/05/06,11:07:51,07,08,1, 11.9,1,1, 7.901, 10529.541, 226.260, 52676.640 21/05/06,11:07:51,08,08,1, 11.9,1,1, 7.901, 10529.507, 226.239, 52676.656 21/05/06,11:07:51,09,08,1, 11.9,1,1, 7.901, 10529.540, 226.249, 52676.636 21/05/06,11:07:51,10,08,1, 11.9,1,1, 7.901, 10529.546, 226.252, 52676.630 21/05/06,11:07:51,11,08,1, 11.9,1,1, 7.901, 10529.521, 226.256, 52676.617 21/05/06,11:07:51,12,08,1, 11.9,1,1, 7.901, 10529.528, 226.260, 52676.588 21/05/06,11:07:51,13,08,1, 11.9,1,1, 7.901, 10529.537, 226.270, 52676.664 21/05/06,11:07:51,14,08,1, 11.9,1,1, 7.901, 10529.530, 226.241, 52676.629 21/05/06,11:07:51,15,08,1, 11.9,1,1, 7.901, 10529.527, 226.251, 52676.659 21/05/06,11:07:51,16,08,1, 11.9,1,1, 7.901, 10529.549, 226.276, 52676.624 21/05/06,11:07:51,17,08,1, 11.9,1,1, 7.901, 10529.536, 226.269, 52676.621 21/05/06,11:07:51,18,08,1, 11.9,1,1, 7.901, 10529.555, 226.248, 52676.667 21/05/06,11:07:51,19,08,1, 11.9,1,1, 7.901, 10529.526, 226.258, 52676.657 21/05/06,11:07:52,00,08,1, 11.9,1,1, 7.900, 10529.522, 226.258, 52676.657 21/05/06,11:07:52,01,08,1, 11.9,1,1, 7.900, 10529.540, 226.250, 52676.660 21/05/06,11:07:52,02,08,1, 11.9,1,1, 7.900, 10529.543, 226.249, 52676.648 21/05/06,11:07:52,03,08,1, 11.9,1,1, 7.900, 10529.559, 226.258, 52676.652 21/05/06,11:07:52,04,08,1, 11.9,1,1, 7.900, 10529.555, 226.251, 52676.645 21/05/06,11:07:52,05,08,1, 11.9,1,1, 7.900, 10529.532, 226.239, 52676.632 21/05/06,11:07:52,06,08,1, 11.9,1,1, 7.900, 10529.539, 226.252, 52676.650 21/05/06,11:07:52,07,08,1, 11.9,1,1, 7.900, 10529.539, 226.251, 52676.612 21/05/06,11:07:52,08,08,1, 11.9,1,1, 7.900, 10529.552, 226.269, 52676.641 21/05/06,11:07:52,09,08,1, 11.9,1,1, 7.900, 10529.532, 226.248, 52676.633 21/05/06,11:07:52,10,08,1, 11.9,1,1, 7.900, 10529.561, 226.265, 52676.659 21/05/06,11:07:52,11,08,1, 11.9,1,1, 7.900, 10529.531, 226.244, 52676.668 21/05/06,11:07:52,12,08,1, 11.9,1,1, 7.900, 10529.540, 226.272, 52676.649 21/05/06,11:07:52,13,08,1, 11.9,1,1, 7.900, 10529.536, 226.246, 52676.630 21/05/06,11:07:52,14,08,1, 11.9,1,1, 7.900, 10529.539, 226.249, 52676.606 21/05/06,11:07:52,15,08,1, 11.9,1,1, 7.900, 10529.525, 226.271, 52676.626 21/05/06,11:07:52,16,08,1, 11.9,1,1, 7.900, 10529.564, 226.259, 52676.629 21/05/06,11:07:52,17,08,1, 11.9,1,1, 7.900, 10529.569, 226.240, 52676.672 21/05/06,11:07:52,18,08,1, 11.9,1,1, 7.900, 10529.543, 226.250, 52676.676 21/05/06,11:07:52,19,08,1, 11.9,1,1, 7.900, 10529.558, 226.259, 52676.659 21/05/06,11:07:53,00,08,1, 11.8,1,1, 7.903, 10529.555, 226.259, 52676.659 21/05/06,11:07:53,01,08,1, 11.8,1,1, 7.903, 10529.559, 226.246, 52676.675 21/05/06,11:07:53,02,08,1, 11.8,1,1, 7.903, 10529.556, 226.267, 52676.647 21/05/06,11:07:53,03,08,1, 11.8,1,1, 7.903, 10529.552, 226.252, 52676.632 21/05/06,11:07:53,04,08,1, 11.8,1,1, 7.903, 10529.559, 226.251, 52676.635 21/05/06,11:07:53,05,08,1, 11.8,1,1, 7.903, 10529.556, 226.262, 52676.653 21/05/06,11:07:53,06,08,1, 11.8,1,1, 7.903, 10529.545, 226.272, 52676.609 21/05/06,11:07:53,07,08,1, 11.8,1,1, 7.903, 10529.545, 226.248, 52676.614 21/05/06,11:07:53,08,08,1, 11.8,1,1, 7.903, 10529.563, 226.264, 52676.613 21/05/06,11:07:53,09,08,1, 11.8,1,1, 7.903, 10529.554, 226.251, 52676.645 21/05/06,11:07:53,10,08,1, 11.8,1,1, 7.903, 10529.581, 226.248, 52676.375 21/05/06,11:07:53,11,08,1, 11.8,1,1, 7.903, 10529.557, 226.255, 52676.550 21/05/06,11:07:53,12,08,1, 11.8,1,1, 7.903, 10529.587, 226.258, 52676.752 21/05/06,11:07:53,13,08,1, 11.8,1,1, 7.903, 10529.530, 226.261, 52676.573 21/05/06,11:07:53,14,08,1, 11.8,1,1, 7.903, 10529.529, 226.249, 52676.672 21/05/06,11:07:53,15,08,1, 11.8,1,1, 7.903, 10529.547, 226.244, 52676.670 21/05/06,11:07:53,16,08,1, 11.8,1,1, 7.903, 10529.555, 226.255, 52676.631 21/05/06,11:07:53,17,08,1, 11.8,1,1, 7.903, 10529.574, 226.248, 52676.650 21/05/06,11:07:53,18,08,1, 11.8,1,1, 7.903, 10529.571, 226.239, 52676.612 21/05/06,11:07:53,19,08,1, 11.8,1,1, 7.903, 10529.561, 226.250, 52676.631 21/05/06,11:07:54,00,08,1, 11.9,1,1, 7.899, 10529.555, 226.250, 52676.631 21/05/06,11:07:54,01,08,1, 11.9,1,1, 7.899, 10529.588, 226.251, 52676.637 21/05/06,11:07:54,02,08,1, 11.9,1,1, 7.899, 10529.555, 226.254, 52676.642 21/05/06,11:07:54,03,08,1, 11.9,1,1, 7.899, 10529.556, 226.234, 52676.584 21/05/06,11:07:54,04,08,1, 11.9,1,1, 7.899, 10529.561, 226.265, 52676.638 21/05/06,11:07:54,05,08,1, 11.9,1,1, 7.899, 10529.578, 226.295, 52676.657 21/05/06,11:07:54,06,08,1, 11.9,1,1, 7.899, 10529.554, 226.246, 52676.628 21/05/06,11:07:54,07,08,1, 11.9,1,1, 7.899, 10529.587, 226.241, 52676.616 21/05/06,11:07:54,08,08,1, 11.9,1,1, 7.899, 10529.570, 226.257, 52676.633 21/05/06,11:07:54,09,08,1, 11.9,1,1, 7.899, 10529.577, 226.265, 52676.688 21/05/06,11:07:54,10,08,1, 11.9,1,1, 7.899, 10529.570, 226.250, 52676.625 21/05/06,11:07:54,11,08,1, 11.9,1,1, 7.899, 10529.552, 226.250, 52676.647 21/05/06,11:07:54,12,08,1, 11.9,1,1, 7.899, 10529.544, 226.248, 52676.640 21/05/06,11:07:54,13,08,1, 11.9,1,1, 7.899, 10529.572, 226.252, 52676.608 21/05/06,11:07:54,14,08,1, 11.9,1,1, 7.899, 10529.556, 226.238, 52676.644 21/05/06,11:07:54,15,08,1, 11.9,1,1, 7.899, 10529.579, 226.271, 52676.614 21/05/06,11:07:54,16,08,1, 11.9,1,1, 7.899, 10529.563, 226.230, 52676.627 21/05/06,11:07:54,17,08,1, 11.9,1,1, 7.899, 10529.572, 226.251, 52676.635 21/05/06,11:07:54,18,08,1, 11.9,1,1, 7.899, 10529.584, 226.269, 52676.645 21/05/06,11:07:54,19,08,1, 11.9,1,1, 7.899, 10529.571, 226.251, 52676.657 21/05/06,11:07:55,00,07,1, 11.9,1,1, 7.899, 10529.563, 226.251, 52676.657 21/05/06,11:07:55,01,07,1, 11.9,1,1, 7.899, 10529.597, 226.261, 52676.677 21/05/06,11:07:55,02,07,1, 11.9,1,1, 7.899, 10529.589, 226.250, 52676.665 21/05/06,11:07:55,03,07,1, 11.9,1,1, 7.899, 10529.592, 226.240, 52676.647 21/05/06,11:07:55,04,07,1, 11.9,1,1, 7.899, 10529.563, 226.229, 52676.657 21/05/06,11:07:55,05,07,1, 11.9,1,1, 7.899, 10529.566, 226.262, 52676.632 21/05/06,11:07:55,06,07,1, 11.9,1,1, 7.899, 10529.599, 226.289, 52676.635 21/05/06,11:07:55,07,07,1, 11.9,1,1, 7.899, 10529.606, 226.244, 52676.638 21/05/06,11:07:55,08,07,1, 11.9,1,1, 7.899, 10529.563, 226.250, 52676.607 21/05/06,11:07:55,09,07,1, 11.9,1,1, 7.899, 10529.608, 226.257, 52676.615 21/05/06,11:07:55,10,07,1, 11.9,1,1, 7.899, 10529.564, 226.253, 52676.605 21/05/06,11:07:55,11,07,1, 11.9,1,1, 7.899, 10529.564, 226.238, 52676.634 21/05/06,11:07:55,12,07,1, 11.9,1,1, 7.899, 10529.577, 226.260, 52676.674 21/05/06,11:07:55,13,07,1, 11.9,1,1, 7.899, 10529.612, 226.238, 52676.667 21/05/06,11:07:55,14,07,1, 11.9,1,1, 7.899, 10529.576, 226.233, 52676.612 21/05/06,11:07:55,15,07,1, 11.9,1,1, 7.899, 10529.574, 226.233, 52676.627 21/05/06,11:07:55,16,07,1, 11.9,1,1, 7.899, 10529.581, 226.232, 52676.662 21/05/06,11:07:55,17,07,1, 11.9,1,1, 7.899, 10529.577, 226.221, 52676.628 21/05/06,11:07:55,18,07,1, 11.9,1,1, 7.899, 10529.558, 226.237, 52676.663 21/05/06,11:07:55,19,07,1, 11.9,1,1, 7.899, 10529.609, 226.233, 52676.663 21/05/06,11:07:56,00,07,1, 11.8,1,1, 7.898, 10529.605, 226.233, 52676.663 21/05/06,11:07:56,01,07,1, 11.8,1,1, 7.898, 10529.589, 226.233, 52676.621 21/05/06,11:07:56,02,07,1, 11.8,1,1, 7.898, 10529.607, 226.248, 52676.641 21/05/06,11:07:56,03,07,1, 11.8,1,1, 7.898, 10529.595, 226.246, 52676.619 21/05/06,11:07:56,04,07,1, 11.8,1,1, 7.898, 10529.585, 226.243, 52676.609 21/05/06,11:07:56,05,07,1, 11.8,1,1, 7.898, 10529.549, 226.226, 52676.591 21/05/06,11:07:56,06,07,1, 11.8,1,1, 7.898, 10529.594, 226.268, 52676.600 21/05/06,11:07:56,07,07,1, 11.8,1,1, 7.898, 10529.582, 226.270, 52676.653 21/05/06,11:07:56,08,07,1, 11.8,1,1, 7.898, 10529.613, 226.222, 52676.614 21/05/06,11:07:56,09,07,1, 11.8,1,1, 7.898, 10529.582, 226.258, 52676.625 21/05/06,11:07:56,10,07,1, 11.8,1,1, 7.898, 10529.589, 226.239, 52676.623 21/05/06,11:07:56,11,07,1, 11.8,1,1, 7.898, 10529.603, 226.238, 52676.618 21/05/06,11:07:56,12,07,1, 11.8,1,1, 7.898, 10529.582, 226.245, 52676.618 21/05/06,11:07:56,13,07,1, 11.8,1,1, 7.898, 10529.586, 226.234, 52676.610 21/05/06,11:07:56,14,07,1, 11.8,1,1, 7.898, 10529.585, 226.227, 52676.659 21/05/06,11:07:56,15,07,1, 11.8,1,1, 7.898, 10529.592, 226.220, 52676.621 21/05/06,11:07:56,16,07,1, 11.8,1,1, 7.898, 10529.618, 226.231, 52676.641 21/05/06,11:07:56,17,07,1, 11.8,1,1, 7.898, 10529.594, 226.254, 52676.634 21/05/06,11:07:56,18,07,1, 11.8,1,1, 7.898, 10529.602, 226.248, 52676.655 21/05/06,11:07:56,19,07,1, 11.8,1,1, 7.898, 10529.624, 226.249, 52676.634 21/05/06,11:07:57,00,08,1, 11.8,1,1, 7.898, 10529.622, 226.249, 52676.634 21/05/06,11:07:57,01,08,1, 11.8,1,1, 7.898, 10529.578, 226.253, 52676.611 21/05/06,11:07:57,02,08,1, 11.8,1,1, 7.898, 10529.589, 226.240, 52676.629 21/05/06,11:07:57,03,08,1, 11.8,1,1, 7.898, 10529.595, 226.250, 52676.611 21/05/06,11:07:57,04,08,1, 11.8,1,1, 7.898, 10529.596, 226.248, 52676.651 21/05/06,11:07:57,05,08,1, 11.8,1,1, 7.898, 10529.614, 226.235, 52676.622 21/05/06,11:07:57,06,08,1, 11.8,1,1, 7.898, 10529.608, 226.231, 52676.623 21/05/06,11:07:57,07,08,1, 11.8,1,1, 7.898, 10529.611, 226.216, 52676.661 21/05/06,11:07:57,08,08,1, 11.8,1,1, 7.898, 10529.610, 226.224, 52676.601 21/05/06,11:07:57,09,08,1, 11.8,1,1, 7.898, 10529.614, 226.228, 52676.597 21/05/06,11:07:57,10,08,1, 11.8,1,1, 7.898, 10529.607, 226.232, 52676.637 21/05/06,11:07:57,11,08,1, 11.8,1,1, 7.898, 10529.623, 226.216, 52676.621 21/05/06,11:07:57,12,08,1, 11.8,1,1, 7.898, 10529.618, 226.234, 52676.637 21/05/06,11:07:57,13,08,1, 11.8,1,1, 7.898, 10529.614, 226.197, 52676.630 21/05/06,11:07:57,14,08,1, 11.8,1,1, 7.898, 10529.619, 226.214, 52676.610 21/05/06,11:07:57,15,08,1, 11.8,1,1, 7.898, 10529.606, 226.231, 52676.657 21/05/06,11:07:57,16,08,1, 11.8,1,1, 7.898, 10529.627, 226.236, 52676.605 21/05/06,11:07:57,17,08,1, 11.8,1,1, 7.898, 10529.621, 226.212, 52676.605 21/05/06,11:07:57,18,08,1, 11.8,1,1, 7.898, 10529.603, 226.213, 52676.611 21/05/06,11:07:57,19,08,1, 11.8,1,1, 7.898, 10529.628, 226.236, 52676.624 21/05/06,11:07:58,00,07,1, 11.8,1,1, 7.900, 10529.622, 226.236, 52676.624 21/05/06,11:07:58,01,07,1, 11.8,1,1, 7.900, 10529.612, 226.227, 52676.640 21/05/06,11:07:58,02,07,1, 11.8,1,1, 7.900, 10529.604, 226.239, 52676.626 21/05/06,11:07:58,03,07,1, 11.8,1,1, 7.900, 10529.609, 226.210, 52676.649 21/05/06,11:07:58,04,07,1, 11.8,1,1, 7.900, 10529.645, 226.229, 52676.642 21/05/06,11:07:58,05,07,1, 11.8,1,1, 7.900, 10529.636, 226.223, 52676.629 21/05/06,11:07:58,06,07,1, 11.8,1,1, 7.900, 10529.621, 226.213, 52676.630 21/05/06,11:07:58,07,07,1, 11.8,1,1, 7.900, 10529.623, 226.192, 52676.617 21/05/06,11:07:58,08,07,1, 11.8,1,1, 7.900, 10529.627, 226.211, 52676.635 21/05/06,11:07:58,09,07,1, 11.8,1,1, 7.900, 10529.618, 226.208, 52676.601 21/05/06,11:07:58,10,07,1, 11.8,1,1, 7.900, 10529.639, 226.226, 52676.628 21/05/06,11:07:58,11,07,1, 11.8,1,1, 7.900, 10529.616, 226.230, 52676.622 21/05/06,11:07:58,12,07,1, 11.8,1,1, 7.900, 10529.640, 226.249, 52676.664 21/05/06,11:07:58,13,07,1, 11.8,1,1, 7.900, 10529.625, 226.227, 52676.624 21/05/06,11:07:58,14,07,1, 11.8,1,1, 7.900, 10529.613, 226.211, 52676.669 21/05/06,11:07:58,15,07,1, 11.8,1,1, 7.900, 10529.608, 226.199, 52676.597 21/05/06,11:07:58,16,07,1, 11.8,1,1, 7.900, 10529.623, 226.201, 52676.637 21/05/06,11:07:58,17,07,1, 11.8,1,1, 7.900, 10529.604, 226.220, 52676.646 21/05/06,11:07:58,18,07,1, 11.8,1,1, 7.900, 10529.630, 226.209, 52676.622 21/05/06,11:07:58,19,07,1, 11.8,1,1, 7.900, 10529.634, 226.216, 52676.630 21/05/06,11:07:59,00,07,1, 11.9,1,1, 7.902, 10529.630, 226.216, 52676.630 21/05/06,11:07:59,01,07,1, 11.9,1,1, 7.902, 10529.634, 226.209, 52676.599 21/05/06,11:07:59,02,07,1, 11.9,1,1, 7.902, 10529.654, 226.207, 52676.621 21/05/06,11:07:59,03,07,1, 11.9,1,1, 7.902, 10529.626, 226.206, 52676.621 21/05/06,11:07:59,04,07,1, 11.9,1,1, 7.902, 10529.641, 226.197, 52676.640 21/05/06,11:07:59,05,07,1, 11.9,1,1, 7.902, 10529.642, 226.210, 52676.611 21/05/06,11:07:59,06,07,1, 11.9,1,1, 7.902, 10529.641, 226.207, 52676.621 21/05/06,11:07:59,07,07,1, 11.9,1,1, 7.902, 10529.635, 226.181, 52676.613 21/05/06,11:07:59,08,07,1, 11.9,1,1, 7.902, 10529.643, 226.203, 52676.590 21/05/06,11:07:59,09,07,1, 11.9,1,1, 7.902, 10529.630, 226.227, 52676.609 21/05/06,11:07:59,10,07,1, 11.9,1,1, 7.902, 10529.637, 226.221, 52676.614 21/05/06,11:07:59,11,07,1, 11.9,1,1, 7.902, 10529.637, 226.189, 52676.602 21/05/06,11:07:59,12,07,1, 11.9,1,1, 7.902, 10529.658, 226.209, 52676.602 21/05/06,11:07:59,13,07,1, 11.9,1,1, 7.902, 10529.676, 226.209, 52676.507 21/05/06,11:07:59,14,07,1, 11.9,1,1, 7.902, 10529.659, 226.203, 52676.654 21/05/06,11:07:59,15,07,1, 11.9,1,1, 7.902, 10529.677, 226.217, 52676.632 21/05/06,11:07:59,16,07,1, 11.9,1,1, 7.902, 10529.669, 226.205, 52676.620 21/05/06,11:07:59,17,07,1, 11.9,1,1, 7.902, 10529.651, 226.190, 52676.649 21/05/06,11:07:59,18,07,1, 11.9,1,1, 7.902, 10529.677, 226.211, 52676.626 21/05/06,11:07:59,19,07,1, 11.9,1,1, 7.902, 10529.654, 226.223, 52676.655 21/05/06,11:08:00,00,06,1, 11.9,1,1, 7.904, 10529.647, 226.223, 52676.655 21/05/06,11:08:00,01,06,1, 11.9,1,1, 7.904, 10529.658, 226.191, 52676.614 21/05/06,11:08:00,02,06,1, 11.9,1,1, 7.904, 10529.661, 226.198, 52676.630 21/05/06,11:08:00,03,06,1, 11.9,1,1, 7.904, 10529.677, 226.212, 52676.627 21/05/06,11:08:00,04,06,1, 11.9,1,1, 7.904, 10529.664, 226.213, 52676.688 21/05/06,11:08:00,05,06,1, 11.9,1,1, 7.904, 10529.654, 226.223, 52676.593 21/05/06,11:08:00,06,06,1, 11.9,1,1, 7.904, 10529.645, 226.220, 52676.605 21/05/06,11:08:00,07,06,1, 11.9,1,1, 7.904, 10529.666, 226.217, 52676.638 21/05/06,11:08:00,08,06,1, 11.9,1,1, 7.904, 10529.667, 226.206, 52676.656 21/05/06,11:08:00,09,06,1, 11.9,1,1, 7.904, 10529.648, 226.207, 52676.627 21/05/06,11:08:00,10,06,1, 11.9,1,1, 7.904, 10529.665, 226.213, 52676.631 21/05/06,11:08:00,11,06,1, 11.9,1,1, 7.904, 10529.682, 226.223, 52676.655 21/05/06,11:08:00,12,06,1, 11.9,1,1, 7.904, 10529.677, 226.234, 52676.607 21/05/06,11:08:00,13,06,1, 11.9,1,1, 7.904, 10529.678, 226.217, 52676.620 21/05/06,11:08:00,14,06,1, 11.9,1,1, 7.904, 10529.702, 226.235, 52676.594 21/05/06,11:08:00,15,06,1, 11.9,1,1, 7.904, 10529.697, 226.208, 52676.572 21/05/06,11:08:00,16,06,1, 11.9,1,1, 7.904, 10529.692, 226.221, 52676.657 21/05/06,11:08:00,17,06,1, 11.9,1,1, 7.904, 10529.680, 226.189, 52676.599 21/05/06,11:08:00,18,06,1, 11.9,1,1, 7.904, 10529.678, 226.230, 52676.634 21/05/06,11:08:00,19,06,1, 11.9,1,1, 7.904, 10529.692, 226.223, 52676.617 21/05/06,11:08:01,00,08,1, 11.9,1,1, 7.904, 10529.689, 226.223, 52676.617 21/05/06,11:08:01,01,08,1, 11.9,1,1, 7.904, 10529.697, 226.206, 52676.615 21/05/06,11:08:01,02,08,1, 11.9,1,1, 7.904, 10529.686, 226.226, 52676.589 21/05/06,11:08:01,03,08,1, 11.9,1,1, 7.904, 10529.686, 226.192, 52676.623 21/05/06,11:08:01,04,08,1, 11.9,1,1, 7.904, 10529.699, 226.204, 52676.626 21/05/06,11:08:01,05,08,1, 11.9,1,1, 7.904, 10529.674, 226.172, 52676.633 21/05/06,11:08:01,06,08,1, 11.9,1,1, 7.904, 10529.686, 226.200, 52676.583 21/05/06,11:08:01,07,08,1, 11.9,1,1, 7.904, 10529.688, 226.215, 52676.619 21/05/06,11:08:01,08,08,1, 11.9,1,1, 7.904, 10529.716, 226.213, 52676.619 21/05/06,11:08:01,09,08,1, 11.9,1,1, 7.904, 10529.721, 226.209, 52676.630 21/05/06,11:08:01,10,08,1, 11.9,1,1, 7.904, 10529.701, 226.196, 52676.582 21/05/06,11:08:01,11,08,1, 11.9,1,1, 7.904, 10529.715, 226.192, 52676.605 21/05/06,11:08:01,12,08,1, 11.9,1,1, 7.904, 10529.690, 226.210, 52676.620 21/05/06,11:08:01,13,08,1, 11.9,1,1, 7.904, 10529.708, 226.231, 52676.632 21/05/06,11:08:01,14,08,1, 11.9,1,1, 7.904, 10529.711, 226.204, 52676.605 21/05/06,11:08:01,15,08,1, 11.9,1,1, 7.904, 10529.719, 226.193, 52676.618 21/05/06,11:08:01,16,08,1, 11.9,1,1, 7.904, 10529.720, 226.215, 52676.602 21/05/06,11:08:01,17,08,1, 11.9,1,1, 7.904, 10529.722, 226.191, 52676.623 21/05/06,11:08:01,18,08,1, 11.9,1,1, 7.904, 10529.720, 226.194, 52676.621 21/05/06,11:08:01,19,08,1, 11.9,1,1, 7.904, 10529.722, 226.201, 52676.642 21/05/06,11:08:02,00,07,1, 11.9,1,1, 7.899, 10529.714, 226.201, 52676.642 21/05/06,11:08:02,01,07,1, 11.9,1,1, 7.899, 10529.709, 226.162, 52676.593 21/05/06,11:08:02,02,07,1, 11.9,1,1, 7.899, 10529.719, 226.194, 52676.621 21/05/06,11:08:02,03,07,1, 11.9,1,1, 7.899, 10529.685, 226.201, 52676.608 21/05/06,11:08:02,04,07,1, 11.9,1,1, 7.899, 10529.729, 226.161, 52676.589 21/05/06,11:08:02,05,07,1, 11.9,1,1, 7.899, 10529.712, 226.178, 52676.609 21/05/06,11:08:02,06,07,1, 11.9,1,1, 7.899, 10529.733, 226.202, 52676.620 21/05/06,11:08:02,07,07,1, 11.9,1,1, 7.899, 10529.711, 226.173, 52676.608 21/05/06,11:08:02,08,07,1, 11.9,1,1, 7.899, 10529.688, 226.177, 52676.595 21/05/06,11:08:02,09,07,1, 11.9,1,1, 7.899, 10529.683, 226.156, 52676.567 21/05/06,11:08:02,10,07,1, 11.9,1,1, 7.899, 10529.682, 226.177, 52676.589 21/05/06,11:08:02,11,07,1, 11.9,1,1, 7.899, 10529.721, 226.177, 52676.596 21/05/06,11:08:02,12,07,1, 11.9,1,1, 7.899, 10529.717, 226.159, 52676.608 21/05/06,11:08:02,13,07,1, 11.9,1,1, 7.899, 10529.715, 226.154, 52676.575 21/05/06,11:08:02,14,07,1, 11.9,1,1, 7.899, 10529.745, 226.183, 52676.583 21/05/06,11:08:02,15,07,1, 11.9,1,1, 7.899, 10529.733, 226.195, 52676.590 21/05/06,11:08:02,16,07,1, 11.9,1,1, 7.899, 10529.739, 226.180, 52676.622 21/05/06,11:08:02,17,07,1, 11.9,1,1, 7.899, 10529.718, 226.158, 52676.557 21/05/06,11:08:02,18,07,1, 11.9,1,1, 7.899, 10529.722, 226.187, 52676.605 21/05/06,11:08:02,19,07,1, 11.9,1,1, 7.899, 10529.741, 226.164, 52676.574 21/05/06,11:08:03,00,07,1, 11.9,1,1, 7.903, 10529.739, 226.164, 52676.574 21/05/06,11:08:03,01,07,1, 11.9,1,1, 7.903, 10529.691, 226.172, 52676.617 21/05/06,11:08:03,02,07,1, 11.9,1,1, 7.903, 10529.720, 226.161, 52676.643 21/05/06,11:08:03,03,07,1, 11.9,1,1, 7.903, 10529.737, 226.161, 52676.631 21/05/06,11:08:03,04,07,1, 11.9,1,1, 7.903, 10529.734, 226.172, 52676.580 21/05/06,11:08:03,05,07,1, 11.9,1,1, 7.903, 10529.706, 226.166, 52676.554 21/05/06,11:08:03,06,07,1, 11.9,1,1, 7.903, 10529.736, 226.188, 52676.617 21/05/06,11:08:03,07,07,1, 11.9,1,1, 7.903, 10529.751, 226.179, 52676.626 21/05/06,11:08:03,08,07,1, 11.9,1,1, 7.903, 10529.711, 226.169, 52676.603 21/05/06,11:08:03,09,07,1, 11.9,1,1, 7.903, 10529.738, 226.178, 52676.599 21/05/06,11:08:03,10,07,1, 11.9,1,1, 7.903, 10529.760, 226.185, 52676.562 21/05/06,11:08:03,11,07,1, 11.9,1,1, 7.903, 10529.749, 226.174, 52676.575 21/05/06,11:08:03,12,07,1, 11.9,1,1, 7.903, 10529.750, 226.183, 52676.597 21/05/06,11:08:03,13,07,1, 11.9,1,1, 7.903, 10529.757, 226.152, 52676.605 21/05/06,11:08:03,14,07,1, 11.9,1,1, 7.903, 10529.759, 226.187, 52676.604 21/05/06,11:08:03,15,07,1, 11.9,1,1, 7.903, 10529.732, 226.202, 52676.576 21/05/06,11:08:03,16,07,1, 11.9,1,1, 7.903, 10529.752, 226.172, 52676.624 21/05/06,11:08:03,17,07,1, 11.9,1,1, 7.903, 10529.735, 226.174, 52676.590 21/05/06,11:08:03,18,07,1, 11.9,1,1, 7.903, 10529.743, 226.171, 52676.583 21/05/06,11:08:03,19,07,1, 11.9,1,1, 7.903, 10529.743, 226.135, 52676.555 21/05/06,11:08:04,00,07,1, 11.9,1,1, 7.902, 10529.739, 226.135, 52676.555 21/05/06,11:08:04,01,07,1, 11.9,1,1, 7.902, 10529.745, 226.174, 52676.560 21/05/06,11:08:04,02,07,1, 11.9,1,1, 7.902, 10529.741, 226.185, 52676.544 21/05/06,11:08:04,03,07,1, 11.9,1,1, 7.902, 10529.739, 226.196, 52676.591 21/05/06,11:08:04,04,07,1, 11.9,1,1, 7.902, 10529.749, 226.178, 52676.576 21/05/06,11:08:04,05,07,1, 11.9,1,1, 7.902, 10529.757, 226.195, 52676.597 21/05/06,11:08:04,06,07,1, 11.9,1,1, 7.902, 10529.757, 226.167, 52676.568 21/05/06,11:08:04,07,07,1, 11.9,1,1, 7.902, 10529.751, 226.136, 52676.550 21/05/06,11:08:04,08,07,1, 11.9,1,1, 7.902, 10529.786, 226.175, 52676.588 21/05/06,11:08:04,09,07,1, 11.9,1,1, 7.902, 10529.774, 226.179, 52676.583 21/05/06,11:08:04,10,07,1, 11.9,1,1, 7.902, 10529.751, 226.164, 52676.544 21/05/06,11:08:04,11,07,1, 11.9,1,1, 7.902, 10529.776, 226.163, 52676.577 21/05/06,11:08:04,12,07,1, 11.9,1,1, 7.902, 10529.746, 226.162, 52676.566 21/05/06,11:08:04,13,07,1, 11.9,1,1, 7.902, 10529.755, 226.174, 52676.561 21/05/06,11:08:04,14,07,1, 11.9,1,1, 7.902, 10529.763, 226.160, 52676.558 21/05/06,11:08:04,15,07,1, 11.9,1,1, 7.902, 10529.749, 226.180, 52676.558 21/05/06,11:08:04,16,07,1, 11.9,1,1, 7.902, 10529.776, 226.172, 52676.552 21/05/06,11:08:04,17,07,1, 11.9,1,1, 7.902, 10529.765, 226.193, 52676.575 21/05/06,11:08:04,18,07,1, 11.9,1,1, 7.902, 10529.780, 226.158, 52676.614 21/05/06,11:08:04,19,07,1, 11.9,1,1, 7.902, 10529.771, 226.165, 52676.559 21/05/06,11:08:05,00,08,1, 11.8,1,1, 7.904, 10529.764, 226.165, 52676.559 21/05/06,11:08:05,01,08,1, 11.8,1,1, 7.904, 10529.759, 226.161, 52676.580 21/05/06,11:08:05,02,08,1, 11.8,1,1, 7.904, 10529.742, 226.177, 52676.565 21/05/06,11:08:05,03,08,1, 11.8,1,1, 7.904, 10529.743, 226.176, 52676.617 21/05/06,11:08:05,04,08,1, 11.8,1,1, 7.904, 10529.782, 226.150, 52676.590 21/05/06,11:08:05,05,08,1, 11.8,1,1, 7.904, 10529.775, 226.152, 52676.579 21/05/06,11:08:05,06,08,1, 11.8,1,1, 7.904, 10529.790, 226.170, 52676.595 21/05/06,11:08:05,07,08,1, 11.8,1,1, 7.904, 10529.780, 226.163, 52676.564 21/05/06,11:08:05,08,08,1, 11.8,1,1, 7.904, 10529.781, 226.138, 52676.602 21/05/06,11:08:05,09,08,1, 11.8,1,1, 7.904, 10529.775, 226.157, 52676.565 21/05/06,11:08:05,10,08,1, 11.8,1,1, 7.904, 10529.771, 226.148, 52676.555 21/05/06,11:08:05,11,08,1, 11.8,1,1, 7.904, 10529.772, 226.165, 52676.568 21/05/06,11:08:05,12,08,1, 11.8,1,1, 7.904, 10529.786, 226.160, 52676.568 21/05/06,11:08:05,13,08,1, 11.8,1,1, 7.904, 10529.798, 226.162, 52676.532 21/05/06,11:08:05,14,08,1, 11.8,1,1, 7.904, 10529.794, 226.150, 52676.550 21/05/06,11:08:05,15,08,1, 11.8,1,1, 7.904, 10529.803, 226.193, 52676.540 21/05/06,11:08:05,16,08,1, 11.8,1,1, 7.904, 10529.801, 226.170, 52676.561 21/05/06,11:08:05,17,08,1, 11.8,1,1, 7.904, 10529.767, 226.176, 52676.548 21/05/06,11:08:05,18,08,1, 11.8,1,1, 7.904, 10529.814, 226.161, 52676.578 21/05/06,11:08:05,19,08,1, 11.8,1,1, 7.904, 10529.793, 226.166, 52676.537 21/05/06,11:08:06,00,08,1, 11.8,1,1, 7.901, 10529.789, 226.166, 52676.537 21/05/06,11:08:06,01,08,1, 11.8,1,1, 7.901, 10529.803, 226.174, 52676.574 21/05/06,11:08:06,02,08,1, 11.8,1,1, 7.901, 10529.817, 226.163, 52676.560 21/05/06,11:08:06,03,08,1, 11.8,1,1, 7.901, 10529.804, 226.162, 52676.572 21/05/06,11:08:06,04,08,1, 11.8,1,1, 7.901, 10529.808, 226.158, 52676.575 21/05/06,11:08:06,05,08,1, 11.8,1,1, 7.901, 10529.772, 226.149, 52676.547 21/05/06,11:08:06,06,08,1, 11.8,1,1, 7.901, 10529.790, 226.142, 52676.543 21/05/06,11:08:06,07,08,1, 11.8,1,1, 7.901, 10529.799, 226.161, 52676.604 21/05/06,11:08:06,08,08,1, 11.8,1,1, 7.901, 10529.792, 226.178, 52676.542 21/05/06,11:08:06,09,08,1, 11.8,1,1, 7.901, 10529.801, 226.162, 52676.551 21/05/06,11:08:06,10,08,1, 11.8,1,1, 7.901, 10529.797, 226.159, 52676.563 21/05/06,11:08:06,11,08,1, 11.8,1,1, 7.901, 10529.809, 226.150, 52676.551 21/05/06,11:08:06,12,08,1, 11.8,1,1, 7.901, 10529.792, 226.194, 52676.571 21/05/06,11:08:06,13,08,1, 11.8,1,1, 7.901, 10529.824, 226.156, 52676.548 21/05/06,11:08:06,14,08,1, 11.8,1,1, 7.901, 10529.821, 226.163, 52676.573 21/05/06,11:08:06,15,08,1, 11.8,1,1, 7.901, 10529.807, 226.149, 52676.530 21/05/06,11:08:06,16,08,1, 11.8,1,1, 7.901, 10529.836, 226.151, 52676.523 21/05/06,11:08:06,17,08,1, 11.8,1,1, 7.901, 10529.830, 226.152, 52676.561 21/05/06,11:08:06,18,08,1, 11.8,1,1, 7.901, 10529.831, 226.152, 52676.536 21/05/06,11:08:06,19,08,1, 11.8,1,1, 7.901, 10529.835, 226.156, 52676.575 21/05/06,11:08:07,00,07,1, 11.9,1,1, 7.902, 10529.830, 226.156, 52676.575 21/05/06,11:08:07,01,07,1, 11.9,1,1, 7.902, 10529.813, 226.156, 52676.557 21/05/06,11:08:07,02,07,1, 11.9,1,1, 7.902, 10529.815, 226.147, 52676.577 21/05/06,11:08:07,03,07,1, 11.9,1,1, 7.902, 10529.825, 226.134, 52676.512 21/05/06,11:08:07,04,07,1, 11.9,1,1, 7.902, 10529.808, 226.154, 52676.538 21/05/06,11:08:07,05,07,1, 11.9,1,1, 7.902, 10529.813, 226.153, 52676.535 21/05/06,11:08:07,06,07,1, 11.9,1,1, 7.902, 10529.840, 226.147, 52676.590 21/05/06,11:08:07,07,07,1, 11.9,1,1, 7.902, 10529.828, 226.154, 52676.562 21/05/06,11:08:07,08,07,1, 11.9,1,1, 7.902, 10529.822, 226.148, 52676.556 21/05/06,11:08:07,09,07,1, 11.9,1,1, 7.902, 10529.822, 226.165, 52676.503 21/05/06,11:08:07,10,07,1, 11.9,1,1, 7.902, 10529.839, 226.153, 52676.543 21/05/06,11:08:07,11,07,1, 11.9,1,1, 7.902, 10529.843, 226.156, 52676.566 21/05/06,11:08:07,12,07,1, 11.9,1,1, 7.902, 10529.805, 226.129, 52676.561 21/05/06,11:08:07,13,07,1, 11.9,1,1, 7.902, 10529.830, 226.139, 52676.553 21/05/06,11:08:07,14,07,1, 11.9,1,1, 7.902, 10529.847, 226.158, 52676.542 21/05/06,11:08:07,15,07,1, 11.9,1,1, 7.902, 10529.819, 226.149, 52676.653 21/05/06,11:08:07,16,07,1, 11.9,1,1, 7.902, 10529.827, 226.129, 52676.507 21/05/06,11:08:07,17,07,1, 11.9,1,1, 7.902, 10529.834, 226.143, 52676.530 21/05/06,11:08:07,18,07,1, 11.9,1,1, 7.902, 10529.830, 226.170, 52676.551 21/05/06,11:08:07,19,07,1, 11.9,1,1, 7.902, 10529.838, 226.138, 52676.548 21/05/06,11:08:08,00,07,1, 11.9,1,1, 7.905, 10529.830, 226.138, 52676.548 21/05/06,11:08:08,01,07,1, 11.9,1,1, 7.905, 10529.828, 226.135, 52676.565 21/05/06,11:08:08,02,07,1, 11.9,1,1, 7.905, 10529.815, 226.160, 52676.733 21/05/06,11:08:08,03,07,1, 11.9,1,1, 7.905, 10529.865, 226.150, 52676.574 21/05/06,11:08:08,04,07,1, 11.9,1,1, 7.905, 10529.856, 226.141, 52676.499 21/05/06,11:08:08,05,07,1, 11.9,1,1, 7.905, 10529.834, 226.151, 52676.555 21/05/06,11:08:08,06,07,1, 11.9,1,1, 7.905, 10529.860, 226.150, 52676.568 21/05/06,11:08:08,07,07,1, 11.9,1,1, 7.905, 10529.848, 226.143, 52676.509 21/05/06,11:08:08,08,07,1, 11.9,1,1, 7.905, 10529.835, 226.153, 52676.532 21/05/06,11:08:08,09,07,1, 11.9,1,1, 7.905, 10529.831, 226.108, 52676.507 21/05/06,11:08:08,10,07,1, 11.9,1,1, 7.905, 10529.855, 226.162, 52676.560 21/05/06,11:08:08,11,07,1, 11.9,1,1, 7.905, 10529.863, 226.161, 52676.547 21/05/06,11:08:08,12,07,1, 11.9,1,1, 7.905, 10529.857, 226.157, 52676.540 21/05/06,11:08:08,13,07,1, 11.9,1,1, 7.905, 10529.844, 226.137, 52676.513 21/05/06,11:08:08,14,07,1, 11.9,1,1, 7.905, 10529.862, 226.135, 52676.530 21/05/06,11:08:08,15,07,1, 11.9,1,1, 7.905, 10529.842, 226.173, 52676.644 21/05/06,11:08:08,16,07,1, 11.9,1,1, 7.905, 10529.859, 226.141, 52676.525 21/05/06,11:08:08,17,07,1, 11.9,1,1, 7.905, 10529.843, 226.134, 52676.516 21/05/06,11:08:08,18,07,1, 11.9,1,1, 7.905, 10529.852, 226.148, 52676.551 21/05/06,11:08:08,19,07,1, 11.9,1,1, 7.905, 10529.881, 226.139, 52676.502 21/05/06,11:08:09,00,07,1, 11.9,1,1, 7.901, 10529.881, 226.139, 52676.502 21/05/06,11:08:09,01,07,1, 11.9,1,1, 7.901, 10529.855, 226.145, 52676.550 21/05/06,11:08:09,02,07,1, 11.9,1,1, 7.901, 10529.854, 226.121, 52676.556 21/05/06,11:08:09,03,07,1, 11.9,1,1, 7.901, 10529.862, 226.138, 52676.537 21/05/06,11:08:09,04,07,1, 11.9,1,1, 7.901, 10529.877, 226.134, 52676.582 21/05/06,11:08:09,05,07,1, 11.9,1,1, 7.901, 10529.891, 226.157, 52676.548 21/05/06,11:08:09,06,07,1, 11.9,1,1, 7.901, 10529.855, 226.118, 52676.528 21/05/06,11:08:09,07,07,1, 11.9,1,1, 7.901, 10529.878, 226.142, 52676.558 21/05/06,11:08:09,08,07,1, 11.9,1,1, 7.901, 10529.876, 226.143, 52676.559 21/05/06,11:08:09,09,07,1, 11.9,1,1, 7.901, 10529.877, 226.143, 52676.564 21/05/06,11:08:09,10,07,1, 11.9,1,1, 7.901, 10529.859, 226.141, 52676.558 21/05/06,11:08:09,11,07,1, 11.9,1,1, 7.901, 10529.875, 226.131, 52676.558 21/05/06,11:08:09,12,07,1, 11.9,1,1, 7.901, 10529.879, 226.122, 52676.572 21/05/06,11:08:09,13,07,1, 11.9,1,1, 7.901, 10529.911, 226.137, 52676.559 21/05/06,11:08:09,14,07,1, 11.9,1,1, 7.901, 10529.901, 226.122, 52676.527 21/05/06,11:08:09,15,07,1, 11.9,1,1, 7.901, 10529.874, 226.144, 52676.533 21/05/06,11:08:09,16,07,1, 11.9,1,1, 7.901, 10529.873, 226.139, 52676.532 21/05/06,11:08:09,17,07,1, 11.9,1,1, 7.901, 10529.874, 226.151, 52676.545 21/05/06,11:08:09,18,07,1, 11.9,1,1, 7.901, 10529.864, 226.112, 52676.547 21/05/06,11:08:09,19,07,1, 11.9,1,1, 7.901, 10529.866, 226.125, 52676.562 21/05/06,11:08:10,00,07,1, 11.9,1,1, 7.903, 10529.864, 226.125, 52676.562 21/05/06,11:08:10,01,07,1, 11.9,1,1, 7.903, 10529.887, 226.115, 52676.533 21/05/06,11:08:10,02,07,1, 11.9,1,1, 7.903, 10529.884, 226.152, 52676.580 21/05/06,11:08:10,03,07,1, 11.9,1,1, 7.903, 10529.878, 226.111, 52676.503 21/05/06,11:08:10,04,07,1, 11.9,1,1, 7.903, 10529.901, 226.117, 52676.544 21/05/06,11:08:10,05,07,1, 11.9,1,1, 7.903, 10529.878, 226.136, 52676.509 21/05/06,11:08:10,06,07,1, 11.9,1,1, 7.903, 10529.856, 226.117, 52676.572 21/05/06,11:08:10,07,07,1, 11.9,1,1, 7.903, 10529.867, 226.138, 52676.491 21/05/06,11:08:10,08,07,1, 11.9,1,1, 7.903, 10529.863, 226.118, 52676.539 21/05/06,11:08:10,09,07,1, 11.9,1,1, 7.903, 10529.866, 226.110, 52676.579 21/05/06,11:08:10,10,07,1, 11.9,1,1, 7.903, 10529.886, 226.119, 52676.564 21/05/06,11:08:10,11,07,1, 11.9,1,1, 7.903, 10529.890, 226.094, 52676.573 21/05/06,11:08:10,12,07,1, 11.9,1,1, 7.903, 10529.873, 226.152, 52676.585 21/05/06,11:08:10,13,07,1, 11.9,1,1, 7.903, 10529.887, 226.119, 52676.561 21/05/06,11:08:10,14,07,1, 11.9,1,1, 7.903, 10529.874, 226.139, 52676.570 21/05/06,11:08:10,15,07,1, 11.9,1,1, 7.903, 10529.878, 226.125, 52676.534 21/05/06,11:08:10,16,07,1, 11.9,1,1, 7.903, 10529.876, 226.146, 52676.552 21/05/06,11:08:10,17,07,1, 11.9,1,1, 7.903, 10529.901, 226.137, 52676.576 21/05/06,11:08:10,18,07,1, 11.9,1,1, 7.903, 10529.899, 226.138, 52676.581 21/05/06,11:08:10,19,07,1, 11.9,1,1, 7.903, 10529.889, 226.152, 52676.564 21/05/06,11:08:11,00,07,1, 11.9,1,1, 7.905, 10529.889, 226.152, 52676.564 21/05/06,11:08:11,01,07,1, 11.9,1,1, 7.905, 10529.897, 226.130, 52676.541 21/05/06,11:08:11,02,07,1, 11.9,1,1, 7.905, 10529.912, 226.149, 52676.535 21/05/06,11:08:11,03,07,1, 11.9,1,1, 7.905, 10529.888, 226.119, 52676.536 21/05/06,11:08:11,04,07,1, 11.9,1,1, 7.905, 10529.897, 226.120, 52676.559 21/05/06,11:08:11,05,07,1, 11.9,1,1, 7.905, 10529.903, 226.131, 52676.551 21/05/06,11:08:11,06,07,1, 11.9,1,1, 7.905, 10529.913, 226.125, 52676.553 21/05/06,11:08:11,07,07,1, 11.9,1,1, 7.905, 10529.896, 226.146, 52676.576 21/05/06,11:08:11,08,07,1, 11.9,1,1, 7.905, 10529.906, 226.116, 52676.552 21/05/06,11:08:11,09,07,1, 11.9,1,1, 7.905, 10529.891, 226.106, 52676.526 21/05/06,11:08:11,10,07,1, 11.9,1,1, 7.905, 10529.920, 226.132, 52676.572 21/05/06,11:08:11,11,07,1, 11.9,1,1, 7.905, 10529.882, 226.118, 52676.536 21/05/06,11:08:11,12,07,1, 11.9,1,1, 7.905, 10529.887, 226.116, 52676.554 21/05/06,11:08:11,13,07,1, 11.9,1,1, 7.905, 10529.933, 226.142, 52676.551 21/05/06,11:08:11,14,07,1, 11.9,1,1, 7.905, 10529.921, 226.120, 52676.530 21/05/06,11:08:11,15,07,1, 11.9,1,1, 7.905, 10529.892, 226.103, 52676.524 21/05/06,11:08:11,16,07,1, 11.9,1,1, 7.905, 10529.904, 226.107, 52676.532 21/05/06,11:08:11,17,07,1, 11.9,1,1, 7.905, 10529.915, 226.124, 52676.538 21/05/06,11:08:11,18,07,1, 11.9,1,1, 7.905, 10529.905, 226.123, 52676.535 21/05/06,11:08:11,19,07,1, 11.9,1,1, 7.905, 10529.907, 226.125, 52676.563 21/05/06,11:08:12,00,07,1, 11.9,1,1, 7.903, 10529.906, 226.125, 52676.563 21/05/06,11:08:12,01,07,1, 11.9,1,1, 7.903, 10529.911, 226.132, 52676.558 21/05/06,11:08:12,02,07,1, 11.9,1,1, 7.903, 10529.909, 226.116, 52676.561 21/05/06,11:08:12,03,07,1, 11.9,1,1, 7.903, 10529.930, 226.112, 52676.550 21/05/06,11:08:12,04,07,1, 11.9,1,1, 7.903, 10529.925, 226.129, 52676.541 21/05/06,11:08:12,05,07,1, 11.9,1,1, 7.903, 10529.950, 226.115, 52676.548 21/05/06,11:08:12,06,07,1, 11.9,1,1, 7.903, 10529.920, 226.116, 52676.553 21/05/06,11:08:12,07,07,1, 11.9,1,1, 7.903, 10529.922, 226.107, 52676.518 21/05/06,11:08:12,08,07,1, 11.9,1,1, 7.903, 10529.917, 226.128, 52676.568 21/05/06,11:08:12,09,07,1, 11.9,1,1, 7.903, 10529.913, 226.105, 52676.584 21/05/06,11:08:12,10,07,1, 11.9,1,1, 7.903, 10529.903, 226.124, 52676.564 21/05/06,11:08:12,11,07,1, 11.9,1,1, 7.903, 10529.928, 226.090, 52676.473 21/05/06,11:08:12,12,07,1, 11.9,1,1, 7.903, 10529.901, 226.129, 52676.580 21/05/06,11:08:12,13,07,1, 11.9,1,1, 7.903, 10529.918, 226.115, 52676.594 21/05/06,11:08:12,14,07,1, 11.9,1,1, 7.903, 10529.912, 226.116, 52676.571 21/05/06,11:08:12,15,07,1, 11.9,1,1, 7.903, 10529.923, 226.120, 52676.559 21/05/06,11:08:12,16,07,1, 11.9,1,1, 7.903, 10529.935, 226.113, 52676.549 21/05/06,11:08:12,17,07,1, 11.9,1,1, 7.903, 10529.893, 226.143, 52676.847 21/05/06,11:08:12,18,07,1, 11.9,1,1, 7.903, 10529.908, 226.094, 52676.653 21/05/06,11:08:12,19,07,1, 11.9,1,1, 7.903, 10529.918, 226.105, 52676.605 21/05/06,11:08:13,00,07,1, 11.9,1,1, 7.905, 10529.914, 226.105, 52676.605 21/05/06,11:08:13,01,07,1, 11.9,1,1, 7.905, 10529.911, 226.119, 52676.578 21/05/06,11:08:13,02,07,1, 11.9,1,1, 7.905, 10529.933, 226.121, 52676.521 21/05/06,11:08:13,03,07,1, 11.9,1,1, 7.905, 10529.916, 226.090, 52676.549 21/05/06,11:08:13,04,07,1, 11.9,1,1, 7.905, 10529.936, 226.115, 52676.557 21/05/06,11:08:13,05,07,1, 11.9,1,1, 7.905, 10529.948, 226.080, 52676.563 21/05/06,11:08:13,06,07,1, 11.9,1,1, 7.905, 10529.918, 226.088, 52676.359 21/05/06,11:08:13,07,07,1, 11.9,1,1, 7.905, 10529.931, 226.115, 52676.628 21/05/06,11:08:13,08,07,1, 11.9,1,1, 7.905, 10529.953, 226.080, 52676.548 21/05/06,11:08:13,09,07,1, 11.9,1,1, 7.905, 10529.941, 226.091, 52676.523 21/05/06,11:08:13,10,07,1, 11.9,1,1, 7.905, 10529.931, 226.102, 52676.583 21/05/06,11:08:13,11,07,1, 11.9,1,1, 7.905, 10529.932, 226.081, 52676.520 21/05/06,11:08:13,12,07,1, 11.9,1,1, 7.905, 10529.923, 226.088, 52676.502 21/05/06,11:08:13,13,07,1, 11.9,1,1, 7.905, 10529.911, 226.104, 52676.572 21/05/06,11:08:13,14,07,1, 11.9,1,1, 7.905, 10529.942, 226.113, 52676.534 21/05/06,11:08:13,15,07,1, 11.9,1,1, 7.905, 10529.940, 226.106, 52676.570 21/05/06,11:08:13,16,07,1, 11.9,1,1, 7.905, 10529.950, 226.102, 52676.567 21/05/06,11:08:13,17,07,1, 11.9,1,1, 7.905, 10529.939, 226.102, 52676.576 21/05/06,11:08:13,18,07,1, 11.9,1,1, 7.905, 10529.957, 226.080, 52676.539 21/05/06,11:08:13,19,07,1, 11.9,1,1, 7.905, 10529.922, 226.112, 52676.569 21/05/06,11:08:14,00,07,1, 11.9,1,1, 7.906, 10529.914, 226.112, 52676.569 21/05/06,11:08:14,01,07,1, 11.9,1,1, 7.906, 10529.931, 226.110, 52676.558 21/05/06,11:08:14,02,07,1, 11.9,1,1, 7.906, 10529.943, 226.089, 52676.561 21/05/06,11:08:14,03,07,1, 11.9,1,1, 7.906, 10529.947, 226.076, 52676.557 21/05/06,11:08:14,04,07,1, 11.9,1,1, 7.906, 10529.966, 226.089, 52676.543 21/05/06,11:08:14,05,07,1, 11.9,1,1, 7.906, 10529.929, 226.086, 52676.525 21/05/06,11:08:14,06,07,1, 11.9,1,1, 7.906, 10529.924, 226.070, 52676.530 21/05/06,11:08:14,07,07,1, 11.9,1,1, 7.906, 10529.968, 226.073, 52676.560 21/05/06,11:08:14,08,07,1, 11.9,1,1, 7.906, 10529.966, 226.071, 52676.541 21/05/06,11:08:14,09,07,1, 11.9,1,1, 7.906, 10529.954, 226.089, 52676.546 21/05/06,11:08:14,10,07,1, 11.9,1,1, 7.906, 10529.952, 226.091, 52676.544 21/05/06,11:08:14,11,07,1, 11.9,1,1, 7.906, 10529.952, 226.084, 52676.572 21/05/06,11:08:14,12,07,1, 11.9,1,1, 7.906, 10529.944, 226.073, 52676.543 21/05/06,11:08:14,13,07,1, 11.9,1,1, 7.906, 10529.959, 226.067, 52676.555 21/05/06,11:08:14,14,07,1, 11.9,1,1, 7.906, 10529.936, 226.068, 52676.534 21/05/06,11:08:14,15,07,1, 11.9,1,1, 7.906, 10529.953, 226.076, 52676.531 21/05/06,11:08:14,16,07,1, 11.9,1,1, 7.906, 10529.957, 226.058, 52676.487 21/05/06,11:08:14,17,07,1, 11.9,1,1, 7.906, 10529.959, 226.074, 52676.538 21/05/06,11:08:14,18,07,1, 11.9,1,1, 7.906, 10529.942, 226.091, 52676.543 21/05/06,11:08:14,19,07,1, 11.9,1,1, 7.906, 10529.933, 226.078, 52676.537 21/05/06,11:08:15,00,07,1, 11.9,1,1, 7.905, 10529.931, 226.078, 52676.537 21/05/06,11:08:15,01,07,1, 11.9,1,1, 7.905, 10529.939, 226.093, 52676.622 21/05/06,11:08:15,02,07,1, 11.9,1,1, 7.905, 10529.948, 226.071, 52676.593 21/05/06,11:08:15,03,07,1, 11.9,1,1, 7.905, 10529.960, 226.046, 52676.521 21/05/06,11:08:15,04,07,1, 11.9,1,1, 7.905, 10529.956, 226.056, 52676.500 21/05/06,11:08:15,05,07,1, 11.9,1,1, 7.905, 10529.974, 226.094, 52676.527 21/05/06,11:08:15,06,07,1, 11.9,1,1, 7.905, 10529.967, 226.104, 52676.534 21/05/06,11:08:15,07,07,1, 11.9,1,1, 7.905, 10529.954, 226.076, 52676.508 21/05/06,11:08:15,08,07,1, 11.9,1,1, 7.905, 10529.954, 226.075, 52676.522 21/05/06,11:08:15,09,07,1, 11.9,1,1, 7.905, 10529.981, 226.074, 52676.538 21/05/06,11:08:15,10,07,1, 11.9,1,1, 7.905, 10529.976, 226.058, 52676.519 21/05/06,11:08:15,11,07,1, 11.9,1,1, 7.905, 10529.979, 226.054, 52676.498 21/05/06,11:08:15,12,07,1, 11.9,1,1, 7.905, 10529.972, 226.039, 52676.521 21/05/06,11:08:15,13,07,1, 11.9,1,1, 7.905, 10529.942, 226.087, 52676.510 21/05/06,11:08:15,14,07,1, 11.9,1,1, 7.905, 10529.994, 226.087, 52676.534 21/05/06,11:08:15,15,07,1, 11.9,1,1, 7.905, 10529.974, 226.066, 52676.542 21/05/06,11:08:15,16,07,1, 11.9,1,1, 7.905, 10529.984, 226.041, 52676.489 21/05/06,11:08:15,17,07,1, 11.9,1,1, 7.905, 10529.980, 226.072, 52676.535 21/05/06,11:08:15,18,07,1, 11.9,1,1, 7.905, 10529.974, 226.080, 52676.550 21/05/06,11:08:15,19,07,1, 11.9,1,1, 7.905, 10529.985, 226.075, 52676.552 21/05/06,11:08:16,00,07,1, 11.8,1,1, 7.901, 10529.981, 226.075, 52676.552 21/05/06,11:08:16,01,07,1, 11.8,1,1, 7.901, 10529.992, 226.059, 52676.495 21/05/06,11:08:16,02,07,1, 11.8,1,1, 7.901, 10529.956, 226.073, 52676.486 21/05/06,11:08:16,03,07,1, 11.8,1,1, 7.901, 10529.971, 226.051, 52676.551 21/05/06,11:08:16,04,07,1, 11.8,1,1, 7.901, 10529.992, 226.064, 52676.518 21/05/06,11:08:16,05,07,1, 11.8,1,1, 7.901, 10529.974, 226.058, 52676.543 21/05/06,11:08:16,06,07,1, 11.8,1,1, 7.901, 10529.976, 226.059, 52676.545 21/05/06,11:08:16,07,07,1, 11.8,1,1, 7.901, 10530.001, 226.055, 52676.532 21/05/06,11:08:16,08,07,1, 11.8,1,1, 7.901, 10529.978, 226.052, 52676.527 21/05/06,11:08:16,09,07,1, 11.8,1,1, 7.901, 10529.988, 226.050, 52676.511 21/05/06,11:08:16,10,07,1, 11.8,1,1, 7.901, 10529.991, 226.034, 52676.532 21/05/06,11:08:16,11,07,1, 11.8,1,1, 7.901, 10529.988, 226.070, 52676.557 21/05/06,11:08:16,12,07,1, 11.8,1,1, 7.901, 10530.008, 226.055, 52676.536 21/05/06,11:08:16,13,07,1, 11.8,1,1, 7.901, 10530.010, 226.042, 52676.542 21/05/06,11:08:16,14,07,1, 11.8,1,1, 7.901, 10530.004, 226.043, 52676.525 21/05/06,11:08:16,15,07,1, 11.8,1,1, 7.901, 10530.002, 226.047, 52676.513 21/05/06,11:08:16,16,07,1, 11.8,1,1, 7.901, 10530.017, 226.058, 52676.527 21/05/06,11:08:16,17,07,1, 11.8,1,1, 7.901, 10530.006, 226.034, 52676.517 21/05/06,11:08:16,18,07,1, 11.8,1,1, 7.901, 10529.997, 226.043, 52676.517 21/05/06,11:08:16,19,07,1, 11.8,1,1, 7.901, 10530.002, 226.031, 52676.484 21/05/06,11:08:17,00,07,1, 11.8,1,1, 7.906, 10529.997, 226.031, 52676.484 21/05/06,11:08:17,01,07,1, 11.8,1,1, 7.906, 10529.993, 226.018, 52676.502 21/05/06,11:08:17,02,07,1, 11.8,1,1, 7.906, 10529.984, 226.019, 52676.475 21/05/06,11:08:17,03,07,1, 11.8,1,1, 7.906, 10530.003, 226.012, 52676.516 21/05/06,11:08:17,04,07,1, 11.8,1,1, 7.906, 10530.000, 226.037, 52676.540 21/05/06,11:08:17,05,07,1, 11.8,1,1, 7.906, 10530.024, 226.033, 52676.540 21/05/06,11:08:17,06,07,1, 11.8,1,1, 7.906, 10530.009, 226.021, 52676.538 21/05/06,11:08:17,07,07,1, 11.8,1,1, 7.906, 10529.984, 225.999, 52676.505 21/05/06,11:08:17,08,07,1, 11.8,1,1, 7.906, 10529.969, 226.022, 52676.419 21/05/06,11:08:17,09,07,1, 11.8,1,1, 7.906, 10530.037, 226.017, 52676.453 21/05/06,11:08:17,10,07,1, 11.8,1,1, 7.906, 10529.988, 225.995, 52676.469 21/05/06,11:08:17,11,07,1, 11.8,1,1, 7.906, 10530.005, 226.026, 52676.488 21/05/06,11:08:17,12,07,1, 11.8,1,1, 7.906, 10529.990, 226.025, 52676.503 21/05/06,11:08:17,13,07,1, 11.8,1,1, 7.906, 10530.001, 226.016, 52676.507 21/05/06,11:08:17,14,07,1, 11.8,1,1, 7.906, 10530.015, 226.049, 52676.507 21/05/06,11:08:17,15,07,1, 11.8,1,1, 7.906, 10529.995, 226.044, 52676.510 21/05/06,11:08:17,16,07,1, 11.8,1,1, 7.906, 10530.019, 226.017, 52676.490 21/05/06,11:08:17,17,07,1, 11.8,1,1, 7.906, 10530.021, 226.036, 52676.526 21/05/06,11:08:17,18,07,1, 11.8,1,1, 7.906, 10530.028, 226.029, 52676.519 21/05/06,11:08:17,19,07,1, 11.8,1,1, 7.906, 10529.995, 226.020, 52676.494 21/05/06,11:08:18,00,07,1, 11.9,1,1, 7.906, 10529.989, 226.020, 52676.494 21/05/06,11:08:18,01,07,1, 11.9,1,1, 7.906, 10529.996, 226.015, 52676.507 21/05/06,11:08:18,02,07,1, 11.9,1,1, 7.906, 10530.019, 225.988, 52676.508 21/05/06,11:08:18,03,07,1, 11.9,1,1, 7.906, 10530.011, 226.021, 52676.513 21/05/06,11:08:18,04,07,1, 11.9,1,1, 7.906, 10530.018, 225.999, 52676.480 21/05/06,11:08:18,05,07,1, 11.9,1,1, 7.906, 10530.004, 225.977, 52676.483 21/05/06,11:08:18,06,07,1, 11.9,1,1, 7.906, 10530.007, 225.989, 52676.427 21/05/06,11:08:18,07,07,1, 11.9,1,1, 7.906, 10530.012, 226.000, 52676.489 21/05/06,11:08:18,08,07,1, 11.9,1,1, 7.906, 10530.021, 225.986, 52676.463 21/05/06,11:08:18,09,07,1, 11.9,1,1, 7.906, 10530.001, 225.997, 52676.492 21/05/06,11:08:18,10,07,1, 11.9,1,1, 7.906, 10529.978, 225.990, 52676.480 21/05/06,11:08:18,11,07,1, 11.9,1,1, 7.906, 10530.023, 226.001, 52676.505 21/05/06,11:08:18,12,07,1, 11.9,1,1, 7.906, 10529.995, 226.002, 52676.478 21/05/06,11:08:18,13,07,1, 11.9,1,1, 7.906, 10530.026, 226.006, 52676.469 21/05/06,11:08:18,14,07,1, 11.9,1,1, 7.906, 10530.019, 225.986, 52676.495 21/05/06,11:08:18,15,07,1, 11.9,1,1, 7.906, 10529.996, 225.976, 52676.504 21/05/06,11:08:18,16,07,1, 11.9,1,1, 7.906, 10530.033, 225.993, 52676.473 21/05/06,11:08:18,17,07,1, 11.9,1,1, 7.906, 10530.035, 226.003, 52676.473 21/05/06,11:08:18,18,07,1, 11.9,1,1, 7.906, 10530.029, 225.979, 52676.493 21/05/06,11:08:18,19,07,1, 11.9,1,1, 7.906, 10530.010, 226.002, 52676.439 21/05/06,11:08:19,00,07,1, 11.9,1,1, 7.903, 10530.006, 226.002, 52676.439 21/05/06,11:08:19,01,07,1, 11.9,1,1, 7.903, 10530.018, 226.007, 52676.506 21/05/06,11:08:19,02,07,1, 11.9,1,1, 7.903, 10530.020, 226.012, 52676.493 21/05/06,11:08:19,03,07,1, 11.9,1,1, 7.903, 10530.011, 225.987, 52676.473 21/05/06,11:08:19,04,07,1, 11.9,1,1, 7.903, 10530.009, 225.973, 52676.452 21/05/06,11:08:19,05,07,1, 11.9,1,1, 7.903, 10529.986, 225.982, 52676.491 21/05/06,11:08:19,06,07,1, 11.9,1,1, 7.903, 10530.023, 226.004, 52676.492 21/05/06,11:08:19,07,07,1, 11.9,1,1, 7.903, 10530.022, 225.989, 52676.481 21/05/06,11:08:19,08,07,1, 11.9,1,1, 7.903, 10529.998, 225.967, 52676.488 21/05/06,11:08:19,09,07,1, 11.9,1,1, 7.903, 10530.017, 225.977, 52676.492 21/05/06,11:08:19,10,07,1, 11.9,1,1, 7.903, 10530.049, 225.971, 52676.464 21/05/06,11:08:19,11,07,1, 11.9,1,1, 7.903, 10530.019, 225.984, 52676.473 21/05/06,11:08:19,12,07,1, 11.9,1,1, 7.903, 10530.043, 225.991, 52676.480 21/05/06,11:08:19,13,07,1, 11.9,1,1, 7.903, 10530.017, 225.974, 52676.467 21/05/06,11:08:19,14,07,1, 11.9,1,1, 7.903, 10530.035, 225.968, 52676.444 21/05/06,11:08:19,15,07,1, 11.9,1,1, 7.903, 10530.004, 225.988, 52676.442 21/05/06,11:08:19,16,07,1, 11.9,1,1, 7.903, 10530.018, 225.997, 52676.484 21/05/06,11:08:19,17,07,1, 11.9,1,1, 7.903, 10530.015, 225.982, 52676.463 21/05/06,11:08:19,18,07,1, 11.9,1,1, 7.903, 10530.013, 225.967, 52676.475 21/05/06,11:08:19,19,07,1, 11.9,1,1, 7.903, 10530.022, 226.006, 52676.488 21/05/06,11:08:20,00,07,1, 11.9,1,1, 7.905, 10530.014, 226.006, 52676.488 21/05/06,11:08:20,01,07,1, 11.9,1,1, 7.905, 10530.016, 225.986, 52676.473 21/05/06,11:08:20,02,07,1, 11.9,1,1, 7.905, 10530.041, 225.960, 52676.492 21/05/06,11:08:20,03,07,1, 11.9,1,1, 7.905, 10530.014, 225.958, 52676.445 21/05/06,11:08:20,04,07,1, 11.9,1,1, 7.905, 10530.028, 225.997, 52676.454 21/05/06,11:08:20,05,07,1, 11.9,1,1, 7.905, 10530.024, 225.991, 52676.482 21/05/06,11:08:20,06,07,1, 11.9,1,1, 7.905, 10530.045, 225.992, 52676.476 21/05/06,11:08:20,07,07,1, 11.9,1,1, 7.905, 10530.033, 225.986, 52676.437 21/05/06,11:08:20,08,07,1, 11.9,1,1, 7.905, 10530.057, 225.985, 52676.492 21/05/06,11:08:20,09,07,1, 11.9,1,1, 7.905, 10530.044, 225.958, 52676.469 21/05/06,11:08:20,10,07,1, 11.9,1,1, 7.905, 10530.026, 225.945, 52676.495 21/05/06,11:08:20,11,07,1, 11.9,1,1, 7.905, 10530.055, 225.946, 52676.496 21/05/06,11:08:20,12,07,1, 11.9,1,1, 7.905, 10530.040, 225.994, 52676.471 21/05/06,11:08:20,13,07,1, 11.9,1,1, 7.905, 10530.032, 225.990, 52676.477 21/05/06,11:08:20,14,07,1, 11.9,1,1, 7.905, 10530.047, 225.981, 52676.475 21/05/06,11:08:20,15,07,1, 11.9,1,1, 7.905, 10530.038, 225.965, 52676.487 21/05/06,11:08:20,16,07,1, 11.9,1,1, 7.905, 10530.064, 225.965, 52676.505 21/05/06,11:08:20,17,07,1, 11.9,1,1, 7.905, 10530.038, 225.985, 52676.464 21/05/06,11:08:20,18,07,1, 11.9,1,1, 7.905, 10530.027, 225.990, 52676.491 21/05/06,11:08:20,19,07,1, 11.9,1,1, 7.905, 10530.079, 225.966, 52676.517 21/05/06,11:08:21,00,07,1, 11.9,1,1, 7.909, 10530.072, 225.966, 52676.517 21/05/06,11:08:21,01,07,1, 11.9,1,1, 7.909, 10530.061, 225.975, 52676.512 21/05/06,11:08:21,02,07,1, 11.9,1,1, 7.909, 10530.065, 225.970, 52676.507 21/05/06,11:08:21,03,07,1, 11.9,1,1, 7.909, 10530.059, 225.967, 52676.600 21/05/06,11:08:21,04,07,1, 11.9,1,1, 7.909, 10530.032, 225.958, 52676.480 21/05/06,11:08:21,05,07,1, 11.9,1,1, 7.909, 10530.067, 225.958, 52676.607 21/05/06,11:08:21,06,07,1, 11.9,1,1, 7.909, 10530.023, 225.976, 52676.479 21/05/06,11:08:21,07,07,1, 11.9,1,1, 7.909, 10530.050, 225.977, 52676.504 21/05/06,11:08:21,08,07,1, 11.9,1,1, 7.909, 10530.061, 225.960, 52676.492 21/05/06,11:08:21,09,07,1, 11.9,1,1, 7.909, 10530.056, 225.966, 52676.513 21/05/06,11:08:21,10,07,1, 11.9,1,1, 7.909, 10530.035, 225.971, 52676.509 21/05/06,11:08:21,11,07,1, 11.9,1,1, 7.909, 10530.068, 225.956, 52676.480 21/05/06,11:08:21,12,07,1, 11.9,1,1, 7.909, 10530.078, 225.951, 52676.493 21/05/06,11:08:21,13,07,1, 11.9,1,1, 7.909, 10530.071, 225.976, 52676.472 21/05/06,11:08:21,14,07,1, 11.9,1,1, 7.909, 10530.085, 225.947, 52676.452 21/05/06,11:08:21,15,07,1, 11.9,1,1, 7.909, 10530.068, 225.934, 52676.470 21/05/06,11:08:21,16,07,1, 11.9,1,1, 7.909, 10530.074, 225.939, 52676.467 21/05/06,11:08:21,17,07,1, 11.9,1,1, 7.909, 10530.033, 225.958, 52676.515 21/05/06,11:08:21,18,07,1, 11.9,1,1, 7.909, 10530.037, 225.963, 52676.651 21/05/06,11:08:21,19,07,1, 11.9,1,1, 7.909, 10530.105, 225.923, 52676.431 21/05/06,11:08:22,00,08,1, 11.8,1,1, 7.904, 10530.097, 225.923, 52676.431 21/05/06,11:08:22,01,08,1, 11.8,1,1, 7.904, 10530.050, 225.945, 52676.457 21/05/06,11:08:22,02,08,1, 11.8,1,1, 7.904, 10530.063, 225.934, 52676.446 21/05/06,11:08:22,03,08,1, 11.8,1,1, 7.904, 10530.072, 225.938, 52676.465 21/05/06,11:08:22,04,08,1, 11.8,1,1, 7.904, 10530.064, 225.936, 52676.448 21/05/06,11:08:22,05,08,1, 11.8,1,1, 7.904, 10530.079, 225.946, 52676.463 21/05/06,11:08:22,06,08,1, 11.8,1,1, 7.904, 10530.089, 225.954, 52676.459 21/05/06,11:08:22,07,08,1, 11.8,1,1, 7.904, 10530.096, 225.925, 52676.448 21/05/06,11:08:22,08,08,1, 11.8,1,1, 7.904, 10530.079, 225.924, 52676.422 21/05/06,11:08:22,09,08,1, 11.8,1,1, 7.904, 10530.098, 225.917, 52676.476 21/05/06,11:08:22,10,08,1, 11.8,1,1, 7.904, 10530.089, 225.917, 52676.426 21/05/06,11:08:22,11,08,1, 11.8,1,1, 7.904, 10530.092, 225.936, 52676.467 21/05/06,11:08:22,12,08,1, 11.8,1,1, 7.904, 10530.081, 225.914, 52676.499 21/05/06,11:08:22,13,08,1, 11.8,1,1, 7.904, 10530.070, 225.909, 52676.453 21/05/06,11:08:22,14,08,1, 11.8,1,1, 7.904, 10530.106, 225.902, 52676.448 21/05/06,11:08:22,15,08,1, 11.8,1,1, 7.904, 10530.088, 225.917, 52676.480 21/05/06,11:08:22,16,08,1, 11.8,1,1, 7.904, 10530.080, 225.910, 52676.465 21/05/06,11:08:22,17,08,1, 11.8,1,1, 7.904, 10530.086, 225.901, 52676.461 21/05/06,11:08:22,18,08,1, 11.8,1,1, 7.904, 10530.075, 225.890, 52676.413 21/05/06,11:08:22,19,08,1, 11.8,1,1, 7.904, 10530.087, 225.923, 52676.482 21/05/06,11:08:23,00,07,1, 11.9,1,1, 7.903, 10530.081, 225.923, 52676.482 21/05/06,11:08:23,01,07,1, 11.9,1,1, 7.903, 10530.078, 225.916, 52676.464 21/05/06,11:08:23,02,07,1, 11.9,1,1, 7.903, 10530.092, 225.905, 52676.505 21/05/06,11:08:23,03,07,1, 11.9,1,1, 7.903, 10530.097, 225.898, 52676.498 21/05/06,11:08:23,04,07,1, 11.9,1,1, 7.903, 10530.095, 225.892, 52676.472 21/05/06,11:08:23,05,07,1, 11.9,1,1, 7.903, 10530.092, 225.907, 52676.489 21/05/06,11:08:23,06,07,1, 11.9,1,1, 7.903, 10530.094, 225.894, 52676.455 21/05/06,11:08:23,07,07,1, 11.9,1,1, 7.903, 10530.079, 225.880, 52676.491 21/05/06,11:08:23,08,07,1, 11.9,1,1, 7.903, 10530.068, 225.889, 52676.490 21/05/06,11:08:23,09,07,1, 11.9,1,1, 7.903, 10530.095, 225.880, 52676.442 21/05/06,11:08:23,10,07,1, 11.9,1,1, 7.903, 10530.096, 225.905, 52676.494 21/05/06,11:08:23,11,07,1, 11.9,1,1, 7.903, 10530.079, 225.920, 52676.504 21/05/06,11:08:23,12,07,1, 11.9,1,1, 7.903, 10530.091, 225.887, 52676.441 21/05/06,11:08:23,13,07,1, 11.9,1,1, 7.903, 10530.077, 225.910, 52676.511 21/05/06,11:08:23,14,07,1, 11.9,1,1, 7.903, 10530.096, 225.899, 52676.455 21/05/06,11:08:23,15,07,1, 11.9,1,1, 7.903, 10530.084, 225.888, 52676.461 21/05/06,11:08:23,16,07,1, 11.9,1,1, 7.903, 10530.079, 225.850, 52676.461 21/05/06,11:08:23,17,07,1, 11.9,1,1, 7.903, 10530.081, 225.891, 52676.471 21/05/06,11:08:23,18,07,1, 11.9,1,1, 7.903, 10530.109, 225.906, 52676.489 21/05/06,11:08:23,19,07,1, 11.9,1,1, 7.903, 10530.082, 225.885, 52676.487 21/05/06,11:08:24,00,08,1, 11.9,1,1, 7.910, 10530.081, 225.885, 52676.487 21/05/06,11:08:24,01,08,1, 11.9,1,1, 7.910, 10530.103, 225.882, 52676.499 21/05/06,11:08:24,02,08,1, 11.9,1,1, 7.910, 10530.107, 225.858, 52676.496 21/05/06,11:08:24,03,08,1, 11.9,1,1, 7.910, 10530.122, 225.870, 52676.459 21/05/06,11:08:24,04,08,1, 11.9,1,1, 7.910, 10530.109, 225.885, 52676.436 21/05/06,11:08:24,05,08,1, 11.9,1,1, 7.910, 10530.086, 225.850, 52676.485 21/05/06,11:08:24,06,08,1, 11.9,1,1, 7.910, 10530.104, 225.873, 52676.484 21/05/06,11:08:24,07,08,1, 11.9,1,1, 7.910, 10530.101, 225.871, 52676.460 21/05/06,11:08:24,08,08,1, 11.9,1,1, 7.910, 10530.112, 225.876, 52676.455 21/05/06,11:08:24,09,08,1, 11.9,1,1, 7.910, 10530.078, 225.862, 52676.458 21/05/06,11:08:24,10,08,1, 11.9,1,1, 7.910, 10530.106, 225.857, 52676.473 21/05/06,11:08:24,11,08,1, 11.9,1,1, 7.910, 10530.094, 225.848, 52676.442 21/05/06,11:08:24,12,08,1, 11.9,1,1, 7.910, 10530.095, 225.857, 52676.453 21/05/06,11:08:24,13,08,1, 11.9,1,1, 7.910, 10530.110, 225.876, 52676.461 21/05/06,11:08:24,14,08,1, 11.9,1,1, 7.910, 10530.116, 225.859, 52676.471 21/05/06,11:08:24,15,08,1, 11.9,1,1, 7.910, 10530.115, 225.835, 52676.487 21/05/06,11:08:24,16,08,1, 11.9,1,1, 7.910, 10530.128, 225.872, 52676.462 21/05/06,11:08:24,17,08,1, 11.9,1,1, 7.910, 10530.126, 225.863, 52676.473 21/05/06,11:08:24,18,08,1, 11.9,1,1, 7.910, 10530.108, 225.849, 52676.454 21/05/06,11:08:24,19,08,1, 11.9,1,1, 7.910, 10530.096, 225.845, 52676.458 21/05/06,11:08:25,00,06,1, 11.9,1,1, 7.908, 10530.089, 225.845, 52676.458 21/05/06,11:08:25,01,06,1, 11.9,1,1, 7.908, 10530.108, 225.825, 52676.437 21/05/06,11:08:25,02,06,1, 11.9,1,1, 7.908, 10530.087, 225.830, 52676.437 21/05/06,11:08:25,03,06,1, 11.9,1,1, 7.908, 10530.089, 225.842, 52676.445 21/05/06,11:08:25,04,06,1, 11.9,1,1, 7.908, 10530.120, 225.823, 52676.448 21/05/06,11:08:25,05,06,1, 11.9,1,1, 7.908, 10530.111, 225.812, 52676.435 21/05/06,11:08:25,06,06,1, 11.9,1,1, 7.908, 10530.122, 225.835, 52676.423 21/05/06,11:08:25,07,06,1, 11.9,1,1, 7.908, 10530.077, 225.846, 52676.441 21/05/06,11:08:25,08,06,1, 11.9,1,1, 7.908, 10530.101, 225.842, 52676.450 21/05/06,11:08:25,09,06,1, 11.9,1,1, 7.908, 10530.111, 225.865, 52676.435 21/05/06,11:08:25,10,06,1, 11.9,1,1, 7.908, 10530.107, 225.833, 52676.456 21/05/06,11:08:25,11,06,1, 11.9,1,1, 7.908, 10530.124, 225.842, 52676.477 21/05/06,11:08:25,12,06,1, 11.9,1,1, 7.908, 10530.106, 225.841, 52676.438 21/05/06,11:08:25,13,06,1, 11.9,1,1, 7.908, 10530.097, 225.822, 52676.393 21/05/06,11:08:25,14,06,1, 11.9,1,1, 7.908, 10530.101, 225.812, 52676.389 21/05/06,11:08:25,15,06,1, 11.9,1,1, 7.908, 10530.111, 225.838, 52676.459 21/05/06,11:08:25,16,06,1, 11.9,1,1, 7.908, 10530.113, 225.834, 52676.452 21/05/06,11:08:25,17,06,1, 11.9,1,1, 7.908, 10530.110, 225.835, 52676.469 21/05/06,11:08:25,18,06,1, 11.9,1,1, 7.908, 10530.127, 225.823, 52676.396 21/05/06,11:08:25,19,06,1, 11.9,1,1, 7.908, 10530.105, 225.828, 52676.445 21/05/06,11:08:26,00,07,1, 11.9,1,1, 7.903, 10530.097, 225.828, 52676.445 21/05/06,11:08:26,01,07,1, 11.9,1,1, 7.903, 10530.143, 225.854, 52676.454 21/05/06,11:08:26,02,07,1, 11.9,1,1, 7.903, 10530.106, 225.807, 52676.448 21/05/06,11:08:26,03,07,1, 11.9,1,1, 7.903, 10530.126, 225.828, 52676.444 21/05/06,11:08:26,04,07,1, 11.9,1,1, 7.903, 10530.134, 225.829, 52676.459 21/05/06,11:08:26,05,07,1, 11.9,1,1, 7.903, 10530.153, 225.833, 52676.439 21/05/06,11:08:26,06,07,1, 11.9,1,1, 7.903, 10530.126, 225.842, 52676.452 21/05/06,11:08:26,07,07,1, 11.9,1,1, 7.903, 10530.130, 225.827, 52676.433 21/05/06,11:08:26,08,07,1, 11.9,1,1, 7.903, 10530.114, 225.800, 52676.457 21/05/06,11:08:26,09,07,1, 11.9,1,1, 7.903, 10530.133, 225.822, 52676.451 21/05/06,11:08:26,10,07,1, 11.9,1,1, 7.903, 10530.099, 225.814, 52676.458 21/05/06,11:08:26,11,07,1, 11.9,1,1, 7.903, 10530.123, 225.818, 52676.445 21/05/06,11:08:26,12,07,1, 11.9,1,1, 7.903, 10530.137, 225.801, 52676.462 21/05/06,11:08:26,13,07,1, 11.9,1,1, 7.903, 10530.125, 225.803, 52676.430 21/05/06,11:08:26,14,07,1, 11.9,1,1, 7.903, 10530.113, 225.823, 52676.430 21/05/06,11:08:26,15,07,1, 11.9,1,1, 7.903, 10530.144, 225.833, 52676.415 21/05/06,11:08:26,16,07,1, 11.9,1,1, 7.903, 10530.147, 225.824, 52676.419 21/05/06,11:08:26,17,07,1, 11.9,1,1, 7.903, 10530.131, 225.790, 52676.434 21/05/06,11:08:26,18,07,1, 11.9,1,1, 7.903, 10530.130, 225.800, 52676.434 21/05/06,11:08:26,19,07,1, 11.9,1,1, 7.903, 10530.152, 225.815, 52676.457 21/05/06,11:08:27,00,06,1, 11.8,1,1, 7.905, 10530.148, 225.815, 52676.457 21/05/06,11:08:27,01,06,1, 11.8,1,1, 7.905, 10530.132, 225.806, 52676.404 21/05/06,11:08:27,02,06,1, 11.8,1,1, 7.905, 10530.135, 225.782, 52676.477 21/05/06,11:08:27,03,06,1, 11.8,1,1, 7.905, 10530.125, 225.782, 52676.471 21/05/06,11:08:27,04,06,1, 11.8,1,1, 7.905, 10530.125, 225.821, 52676.457 21/05/06,11:08:27,05,06,1, 11.8,1,1, 7.905, 10530.161, 225.796, 52676.465 21/05/06,11:08:27,06,06,1, 11.8,1,1, 7.905, 10530.143, 225.787, 52676.460 21/05/06,11:08:27,07,06,1, 11.8,1,1, 7.905, 10530.118, 225.799, 52676.428 21/05/06,11:08:27,08,06,1, 11.8,1,1, 7.905, 10530.146, 225.787, 52676.398 21/05/06,11:08:27,09,06,1, 11.8,1,1, 7.905, 10530.138, 225.801, 52676.446 21/05/06,11:08:27,10,06,1, 11.8,1,1, 7.905, 10530.121, 225.776, 52676.495 21/05/06,11:08:27,11,06,1, 11.8,1,1, 7.905, 10530.139, 225.794, 52676.444 21/05/06,11:08:27,12,06,1, 11.8,1,1, 7.905, 10530.115, 225.789, 52676.448 21/05/06,11:08:27,13,06,1, 11.8,1,1, 7.905, 10530.140, 225.799, 52676.412 21/05/06,11:08:27,14,06,1, 11.8,1,1, 7.905, 10530.124, 225.806, 52676.453 21/05/06,11:08:27,15,06,1, 11.8,1,1, 7.905, 10530.145, 225.774, 52676.446 21/05/06,11:08:27,16,06,1, 11.8,1,1, 7.905, 10530.127, 225.776, 52676.426 21/05/06,11:08:27,17,06,1, 11.8,1,1, 7.905, 10530.117, 225.778, 52676.444 21/05/06,11:08:27,18,06,1, 11.8,1,1, 7.905, 10530.130, 225.779, 52676.428 21/05/06,11:08:27,19,06,1, 11.8,1,1, 7.905, 10530.127, 225.769, 52676.447 21/05/06,11:08:28,00,06,1, 11.9,1,1, 7.904, 10530.123, 225.769, 52676.447 21/05/06,11:08:28,01,06,1, 11.9,1,1, 7.904, 10530.133, 225.770, 52676.445 21/05/06,11:08:28,02,06,1, 11.9,1,1, 7.904, 10530.105, 225.787, 52676.443 21/05/06,11:08:28,03,06,1, 11.9,1,1, 7.904, 10530.133, 225.798, 52676.465 21/05/06,11:08:28,04,06,1, 11.9,1,1, 7.904, 10530.140, 225.767, 52676.465 21/05/06,11:08:28,05,06,1, 11.9,1,1, 7.904, 10530.111, 225.761, 52676.435 21/05/06,11:08:28,06,06,1, 11.9,1,1, 7.904, 10530.141, 225.761, 52676.465 21/05/06,11:08:28,07,06,1, 11.9,1,1, 7.904, 10530.157, 225.759, 52676.441 21/05/06,11:08:28,08,06,1, 11.9,1,1, 7.904, 10530.124, 225.770, 52676.432 21/05/06,11:08:28,09,06,1, 11.9,1,1, 7.904, 10530.136, 225.766, 52676.422 21/05/06,11:08:28,10,06,1, 11.9,1,1, 7.904, 10530.126, 225.768, 52676.416 21/05/06,11:08:28,11,06,1, 11.9,1,1, 7.904, 10530.112, 225.753, 52676.414 21/05/06,11:08:28,12,06,1, 11.9,1,1, 7.904, 10530.137, 225.751, 52676.442 21/05/06,11:08:28,13,06,1, 11.9,1,1, 7.904, 10530.121, 225.771, 52676.452 21/05/06,11:08:28,14,06,1, 11.9,1,1, 7.904, 10530.144, 225.743, 52676.464 21/05/06,11:08:28,15,06,1, 11.9,1,1, 7.904, 10530.124, 225.746, 52676.460 21/05/06,11:08:28,16,06,1, 11.9,1,1, 7.904, 10530.131, 225.757, 52676.448 21/05/06,11:08:28,17,06,1, 11.9,1,1, 7.904, 10530.126, 225.772, 52676.433 21/05/06,11:08:28,18,06,1, 11.9,1,1, 7.904, 10530.141, 225.767, 52676.440 21/05/06,11:08:28,19,06,1, 11.9,1,1, 7.904, 10530.155, 225.744, 52676.428 21/05/06,11:08:29,00,06,1, 11.9,1,1, 7.907, 10530.148, 225.744, 52676.428 21/05/06,11:08:29,01,06,1, 11.9,1,1, 7.907, 10530.137, 225.762, 52676.442 21/05/06,11:08:29,02,06,1, 11.9,1,1, 7.907, 10530.141, 225.753, 52676.391 21/05/06,11:08:29,03,06,1, 11.9,1,1, 7.907, 10530.129, 225.774, 52676.438 21/05/06,11:08:29,04,06,1, 11.9,1,1, 7.907, 10530.130, 225.735, 52676.459 21/05/06,11:08:29,05,06,1, 11.9,1,1, 7.907, 10530.131, 225.740, 52676.420 21/05/06,11:08:29,06,06,1, 11.9,1,1, 7.907, 10530.127, 225.749, 52676.461 21/05/06,11:08:29,07,06,1, 11.9,1,1, 7.907, 10530.147, 225.762, 52676.473 21/05/06,11:08:29,08,06,1, 11.9,1,1, 7.907, 10530.149, 225.735, 52676.438 21/05/06,11:08:29,09,06,1, 11.9,1,1, 7.907, 10530.144, 225.728, 52676.382 21/05/06,11:08:29,10,06,1, 11.9,1,1, 7.907, 10530.147, 225.726, 52676.428 21/05/06,11:08:29,11,06,1, 11.9,1,1, 7.907, 10530.123, 225.742, 52676.475 21/05/06,11:08:29,12,06,1, 11.9,1,1, 7.907, 10530.141, 225.760, 52676.422 21/05/06,11:08:29,13,06,1, 11.9,1,1, 7.907, 10530.138, 225.726, 52676.448 21/05/06,11:08:29,14,06,1, 11.9,1,1, 7.907, 10530.135, 225.732, 52676.444 21/05/06,11:08:29,15,06,1, 11.9,1,1, 7.907, 10530.125, 225.733, 52676.421 21/05/06,11:08:29,16,06,1, 11.9,1,1, 7.907, 10530.117, 225.729, 52676.471 21/05/06,11:08:29,17,06,1, 11.9,1,1, 7.907, 10530.129, 225.738, 52676.418 21/05/06,11:08:29,18,06,1, 11.9,1,1, 7.907, 10530.126, 225.726, 52676.423 21/05/06,11:08:29,19,06,1, 11.9,1,1, 7.907, 10530.138, 225.741, 52676.426 21/05/06,11:08:30,00,06,1, 11.9,1,1, 7.908, 10530.131, 225.741, 52676.426 21/05/06,11:08:30,01,06,1, 11.9,1,1, 7.908, 10530.111, 225.725, 52676.407 21/05/06,11:08:30,02,06,1, 11.9,1,1, 7.908, 10530.124, 225.731, 52676.412 21/05/06,11:08:30,03,06,1, 11.9,1,1, 7.908, 10530.138, 225.731, 52676.440 21/05/06,11:08:30,04,06,1, 11.9,1,1, 7.908, 10530.148, 225.733, 52676.455 21/05/06,11:08:30,05,06,1, 11.9,1,1, 7.908, 10530.134, 225.732, 52676.417 21/05/06,11:08:30,06,06,1, 11.9,1,1, 7.908, 10530.142, 225.718, 52676.429 21/05/06,11:08:30,07,06,1, 11.9,1,1, 7.908, 10530.129, 225.710, 52676.358 21/05/06,11:08:30,08,06,1, 11.9,1,1, 7.908, 10530.148, 225.696, 52676.434 21/05/06,11:08:30,09,06,1, 11.9,1,1, 7.908, 10530.106, 225.709, 52676.460 21/05/06,11:08:30,10,06,1, 11.9,1,1, 7.908, 10530.139, 225.704, 52676.395 21/05/06,11:08:30,11,06,1, 11.9,1,1, 7.908, 10530.124, 225.708, 52676.453 21/05/06,11:08:30,12,06,1, 11.9,1,1, 7.908, 10530.131, 225.720, 52676.432 21/05/06,11:08:30,13,06,1, 11.9,1,1, 7.908, 10530.153, 225.687, 52676.412 21/05/06,11:08:30,14,06,1, 11.9,1,1, 7.908, 10530.126, 225.691, 52676.434 21/05/06,11:08:30,15,06,1, 11.9,1,1, 7.908, 10530.141, 225.696, 52676.441 21/05/06,11:08:30,16,06,1, 11.9,1,1, 7.908, 10530.150, 225.708, 52676.447 21/05/06,11:08:30,17,06,1, 11.9,1,1, 7.908, 10530.138, 225.695, 52676.394 21/05/06,11:08:30,18,06,1, 11.9,1,1, 7.908, 10530.133, 225.686, 52676.410 21/05/06,11:08:30,19,06,1, 11.9,1,1, 7.908, 10530.130, 225.690, 52676.440 21/05/06,11:08:31,00,06,1, 11.9,1,1, 7.908, 10530.123, 225.690, 52676.440 21/05/06,11:08:31,01,06,1, 11.9,1,1, 7.908, 10530.147, 225.711, 52676.450 21/05/06,11:08:31,02,06,1, 11.9,1,1, 7.908, 10530.150, 225.694, 52676.405 21/05/06,11:08:31,03,06,1, 11.9,1,1, 7.908, 10530.141, 225.668, 52676.424 21/05/06,11:08:31,04,06,1, 11.9,1,1, 7.908, 10530.134, 225.692, 52676.387 21/05/06,11:08:31,05,06,1, 11.9,1,1, 7.908, 10530.141, 225.712, 52676.419 21/05/06,11:08:31,06,06,1, 11.9,1,1, 7.908, 10530.143, 225.682, 52676.426 21/05/06,11:08:31,07,06,1, 11.9,1,1, 7.908, 10530.144, 225.680, 52676.450 21/05/06,11:08:31,08,06,1, 11.9,1,1, 7.908, 10530.145, 225.665, 52676.380 21/05/06,11:08:31,09,06,1, 11.9,1,1, 7.908, 10530.118, 225.682, 52676.422 21/05/06,11:08:31,10,06,1, 11.9,1,1, 7.908, 10530.146, 225.685, 52676.427 21/05/06,11:08:31,11,06,1, 11.9,1,1, 7.908, 10530.147, 225.675, 52676.453 21/05/06,11:08:31,12,06,1, 11.9,1,1, 7.908, 10530.150, 225.679, 52676.457 21/05/06,11:08:31,13,06,1, 11.9,1,1, 7.908, 10530.145, 225.678, 52676.440 21/05/06,11:08:31,14,06,1, 11.9,1,1, 7.908, 10530.139, 225.676, 52676.412 21/05/06,11:08:31,15,06,1, 11.9,1,1, 7.908, 10530.120, 225.674, 52676.448 21/05/06,11:08:31,16,06,1, 11.9,1,1, 7.908, 10530.143, 225.678, 52676.432 21/05/06,11:08:31,17,06,1, 11.9,1,1, 7.908, 10530.133, 225.680, 52676.426 21/05/06,11:08:31,18,06,1, 11.9,1,1, 7.908, 10530.144, 225.657, 52676.413 21/05/06,11:08:31,19,06,1, 11.9,1,1, 7.908, 10530.129, 225.652, 52676.401 21/05/06,11:08:32,00,06,1, 11.9,1,1, 7.911, 10530.123, 225.652, 52676.401 21/05/06,11:08:32,01,06,1, 11.9,1,1, 7.911, 10530.113, 225.673, 52676.424 21/05/06,11:08:32,02,06,1, 11.9,1,1, 7.911, 10530.103, 225.652, 52676.431 21/05/06,11:08:32,03,06,1, 11.9,1,1, 7.911, 10530.150, 225.675, 52676.443 21/05/06,11:08:32,04,06,1, 11.9,1,1, 7.911, 10530.138, 225.658, 52676.474 21/05/06,11:08:32,05,06,1, 11.9,1,1, 7.911, 10530.145, 225.682, 52676.442 21/05/06,11:08:32,06,06,1, 11.9,1,1, 7.911, 10530.154, 225.669, 52676.435 21/05/06,11:08:32,07,06,1, 11.9,1,1, 7.911, 10530.143, 225.656, 52676.452 21/05/06,11:08:32,08,06,1, 11.9,1,1, 7.911, 10530.151, 225.648, 52676.427 21/05/06,11:08:32,09,06,1, 11.9,1,1, 7.911, 10530.169, 225.661, 52676.422 21/05/06,11:08:32,10,06,1, 11.9,1,1, 7.911, 10530.171, 225.670, 52676.440 21/05/06,11:08:32,11,06,1, 11.9,1,1, 7.911, 10530.147, 225.655, 52676.448 21/05/06,11:08:32,12,06,1, 11.9,1,1, 7.911, 10530.168, 225.681, 52676.460 21/05/06,11:08:32,13,06,1, 11.9,1,1, 7.911, 10530.155, 225.666, 52676.417 21/05/06,11:08:32,14,06,1, 11.9,1,1, 7.911, 10530.149, 225.658, 52676.449 21/05/06,11:08:32,15,06,1, 11.9,1,1, 7.911, 10530.159, 225.669, 52676.439 21/05/06,11:08:32,16,06,1, 11.9,1,1, 7.911, 10530.160, 225.651, 52676.428 21/05/06,11:08:32,17,06,1, 11.9,1,1, 7.911, 10530.144, 225.673, 52676.416 21/05/06,11:08:32,18,06,1, 11.9,1,1, 7.911, 10530.169, 225.649, 52676.437 21/05/06,11:08:32,19,06,1, 11.9,1,1, 7.911, 10530.151, 225.659, 52676.272 21/05/06,11:08:33,00,06,1, 11.8,1,1, 7.911, 10530.148, 225.659, 52676.272 21/05/06,11:08:33,01,06,1, 11.8,1,1, 7.911, 10530.109, 225.645, 52676.436 21/05/06,11:08:33,02,06,1, 11.8,1,1, 7.911, 10530.158, 225.664, 52676.455 21/05/06,11:08:33,03,06,1, 11.8,1,1, 7.911, 10530.169, 225.648, 52676.458 21/05/06,11:08:33,04,06,1, 11.8,1,1, 7.911, 10530.159, 225.652, 52676.446 21/05/06,11:08:33,05,06,1, 11.8,1,1, 7.911, 10530.153, 225.660, 52676.435 21/05/06,11:08:33,06,06,1, 11.8,1,1, 7.911, 10530.161, 225.665, 52676.454 21/05/06,11:08:33,07,06,1, 11.8,1,1, 7.911, 10530.193, 225.651, 52676.452 21/05/06,11:08:33,08,06,1, 11.8,1,1, 7.911, 10530.147, 225.647, 52676.473 21/05/06,11:08:33,09,06,1, 11.8,1,1, 7.911, 10530.171, 225.645, 52676.427 21/05/06,11:08:33,10,06,1, 11.8,1,1, 7.911, 10530.161, 225.655, 52676.444 21/05/06,11:08:33,11,06,1, 11.8,1,1, 7.911, 10530.178, 225.655, 52676.425 21/05/06,11:08:33,12,06,1, 11.8,1,1, 7.911, 10530.183, 225.647, 52676.421 21/05/06,11:08:33,13,06,1, 11.8,1,1, 7.911, 10530.176, 225.666, 52676.409 21/05/06,11:08:33,14,06,1, 11.8,1,1, 7.911, 10530.168, 225.644, 52676.427 21/05/06,11:08:33,15,06,1, 11.8,1,1, 7.911, 10530.138, 225.651, 52676.399 21/05/06,11:08:33,16,06,1, 11.8,1,1, 7.911, 10530.176, 225.655, 52676.433 21/05/06,11:08:33,17,06,1, 11.8,1,1, 7.911, 10530.153, 225.648, 52676.460 21/05/06,11:08:33,18,06,1, 11.8,1,1, 7.911, 10530.173, 225.642, 52676.469 21/05/06,11:08:33,19,06,1, 11.8,1,1, 7.911, 10530.144, 225.649, 52676.467 21/05/06,11:08:34,00,06,1, 11.9,1,1, 7.905, 10530.139, 225.649, 52676.467 21/05/06,11:08:34,01,06,1, 11.9,1,1, 7.905, 10530.164, 225.653, 52676.423 21/05/06,11:08:34,02,06,1, 11.9,1,1, 7.905, 10530.173, 225.669, 52676.455 21/05/06,11:08:34,03,06,1, 11.9,1,1, 7.905, 10530.172, 225.621, 52676.431 21/05/06,11:08:34,04,06,1, 11.9,1,1, 7.905, 10530.131, 225.633, 52676.435 21/05/06,11:08:34,05,06,1, 11.9,1,1, 7.905, 10530.173, 225.651, 52676.445 21/05/06,11:08:34,06,06,1, 11.9,1,1, 7.905, 10530.185, 225.655, 52676.467 21/05/06,11:08:34,07,06,1, 11.9,1,1, 7.905, 10530.166, 225.648, 52676.439 21/05/06,11:08:34,08,06,1, 11.9,1,1, 7.905, 10530.165, 225.632, 52676.446 21/05/06,11:08:34,09,06,1, 11.9,1,1, 7.905, 10530.157, 225.642, 52676.383 21/05/06,11:08:34,10,06,1, 11.9,1,1, 7.905, 10530.159, 225.630, 52676.374 21/05/06,11:08:34,11,06,1, 11.9,1,1, 7.905, 10530.153, 225.644, 52676.439 21/05/06,11:08:34,12,06,1, 11.9,1,1, 7.905, 10530.179, 225.640, 52676.436 21/05/06,11:08:34,13,06,1, 11.9,1,1, 7.905, 10530.154, 225.633, 52676.435 21/05/06,11:08:34,14,06,1, 11.9,1,1, 7.905, 10530.137, 225.635, 52676.395 21/05/06,11:08:34,15,06,1, 11.9,1,1, 7.905, 10530.180, 225.652, 52676.409 21/05/06,11:08:34,16,06,1, 11.9,1,1, 7.905, 10530.168, 225.628, 52676.430 21/05/06,11:08:34,17,06,1, 11.9,1,1, 7.905, 10530.164, 225.630, 52676.441 21/05/06,11:08:34,18,06,1, 11.9,1,1, 7.905, 10530.178, 225.646, 52676.391 21/05/06,11:08:34,19,06,1, 11.9,1,1, 7.905, 10530.192, 225.618, 52676.437 21/05/06,11:08:35,00,06,1, 11.8,1,1, 7.908, 10530.189, 225.618, 52676.437 21/05/06,11:08:35,01,06,1, 11.8,1,1, 7.908, 10530.190, 225.635, 52676.423 21/05/06,11:08:35,02,06,1, 11.8,1,1, 7.908, 10530.174, 225.649, 52676.442 21/05/06,11:08:35,03,06,1, 11.8,1,1, 7.908, 10530.160, 225.615, 52676.418 21/05/06,11:08:35,04,06,1, 11.8,1,1, 7.908, 10530.174, 225.620, 52676.404 21/05/06,11:08:35,05,06,1, 11.8,1,1, 7.908, 10530.177, 225.643, 52676.414 21/05/06,11:08:35,06,06,1, 11.8,1,1, 7.908, 10530.158, 225.641, 52676.428 21/05/06,11:08:35,07,06,1, 11.8,1,1, 7.908, 10530.169, 225.641, 52676.419 21/05/06,11:08:35,08,06,1, 11.8,1,1, 7.908, 10530.181, 225.608, 52676.433 21/05/06,11:08:35,09,06,1, 11.8,1,1, 7.908, 10530.158, 225.618, 52676.434 21/05/06,11:08:35,10,06,1, 11.8,1,1, 7.908, 10530.166, 225.643, 52676.432 21/05/06,11:08:35,11,06,1, 11.8,1,1, 7.908, 10530.172, 225.618, 52676.419 21/05/06,11:08:35,12,06,1, 11.8,1,1, 7.908, 10530.173, 225.626, 52676.435 21/05/06,11:08:35,13,06,1, 11.8,1,1, 7.908, 10530.186, 225.627, 52676.405 21/05/06,11:08:35,14,06,1, 11.8,1,1, 7.908, 10530.178, 225.586, 52676.434 21/05/06,11:08:35,15,06,1, 11.8,1,1, 7.908, 10530.164, 225.617, 52676.426 21/05/06,11:08:35,16,06,1, 11.8,1,1, 7.908, 10530.191, 225.615, 52676.425 21/05/06,11:08:35,17,06,1, 11.8,1,1, 7.908, 10530.183, 225.591, 52676.433 21/05/06,11:08:35,18,06,1, 11.8,1,1, 7.908, 10530.193, 225.603, 52676.414 21/05/06,11:08:35,19,06,1, 11.8,1,1, 7.908, 10530.197, 225.605, 52676.393 21/05/06,11:08:36,00,06,1, 11.9,1,1, 7.907, 10530.189, 225.605, 52676.393 21/05/06,11:08:36,01,06,1, 11.9,1,1, 7.907, 10530.167, 225.600, 52676.423 21/05/06,11:08:36,02,06,1, 11.9,1,1, 7.907, 10530.171, 225.605, 52676.415 21/05/06,11:08:36,03,06,1, 11.9,1,1, 7.907, 10530.166, 225.604, 52676.393 21/05/06,11:08:36,04,06,1, 11.9,1,1, 7.907, 10530.176, 225.602, 52676.438 21/05/06,11:08:36,05,06,1, 11.9,1,1, 7.907, 10530.173, 225.594, 52676.429 21/05/06,11:08:36,06,06,1, 11.9,1,1, 7.907, 10530.183, 225.616, 52676.358 21/05/06,11:08:36,07,06,1, 11.9,1,1, 7.907, 10530.190, 225.607, 52676.398 21/05/06,11:08:36,08,06,1, 11.9,1,1, 7.907, 10530.177, 225.609, 52676.429 21/05/06,11:08:36,09,06,1, 11.9,1,1, 7.907, 10530.194, 225.611, 52676.452 21/05/06,11:08:36,10,06,1, 11.9,1,1, 7.907, 10530.175, 225.611, 52676.398 21/05/06,11:08:36,11,06,1, 11.9,1,1, 7.907, 10530.190, 225.603, 52676.439 21/05/06,11:08:36,12,06,1, 11.9,1,1, 7.907, 10530.194, 225.620, 52676.467 21/05/06,11:08:36,13,06,1, 11.9,1,1, 7.907, 10530.199, 225.609, 52676.422 21/05/06,11:08:36,14,06,1, 11.9,1,1, 7.907, 10530.170, 225.591, 52676.435 21/05/06,11:08:36,15,06,1, 11.9,1,1, 7.907, 10530.179, 225.604, 52676.406 21/05/06,11:08:36,16,06,1, 11.9,1,1, 7.907, 10530.193, 225.590, 52676.426 21/05/06,11:08:36,17,06,1, 11.9,1,1, 7.907, 10530.179, 225.585, 52676.443 21/05/06,11:08:36,18,06,1, 11.9,1,1, 7.907, 10530.179, 225.577, 52676.412 21/05/06,11:08:36,19,06,1, 11.9,1,1, 7.907, 10530.180, 225.579, 52676.434 21/05/06,11:08:37,00,06,1, 11.9,1,1, 7.909, 10530.173, 225.579, 52676.434 21/05/06,11:08:37,01,06,1, 11.9,1,1, 7.909, 10530.189, 225.618, 52676.431 21/05/06,11:08:37,02,06,1, 11.9,1,1, 7.909, 10530.189, 225.555, 52676.423 21/05/06,11:08:37,03,06,1, 11.9,1,1, 7.909, 10530.190, 225.567, 52676.420 21/05/06,11:08:37,04,06,1, 11.9,1,1, 7.909, 10530.202, 225.582, 52676.441 21/05/06,11:08:37,05,06,1, 11.9,1,1, 7.909, 10530.190, 225.563, 52676.436 21/05/06,11:08:37,06,06,1, 11.9,1,1, 7.909, 10530.216, 225.577, 52676.437 21/05/06,11:08:37,07,06,1, 11.9,1,1, 7.909, 10530.193, 225.575, 52676.462 21/05/06,11:08:37,08,06,1, 11.9,1,1, 7.909, 10530.208, 225.558, 52676.451 21/05/06,11:08:37,09,06,1, 11.9,1,1, 7.909, 10530.180, 225.579, 52676.436 21/05/06,11:08:37,10,06,1, 11.9,1,1, 7.909, 10530.195, 225.566, 52676.430 21/05/06,11:08:37,11,06,1, 11.9,1,1, 7.909, 10530.215, 225.583, 52676.458 21/05/06,11:08:37,12,06,1, 11.9,1,1, 7.909, 10530.209, 225.570, 52676.463 21/05/06,11:08:37,13,06,1, 11.9,1,1, 7.909, 10530.189, 225.531, 52676.407 21/05/06,11:08:37,14,06,1, 11.9,1,1, 7.909, 10530.212, 225.562, 52676.423 21/05/06,11:08:37,15,06,1, 11.9,1,1, 7.909, 10530.189, 225.585, 52676.408 21/05/06,11:08:37,16,06,1, 11.9,1,1, 7.909, 10530.186, 225.577, 52676.411 21/05/06,11:08:37,17,06,1, 11.9,1,1, 7.909, 10530.198, 225.548, 52676.436 21/05/06,11:08:37,18,06,1, 11.9,1,1, 7.909, 10530.189, 225.558, 52676.405 21/05/06,11:08:37,19,06,1, 11.9,1,1, 7.909, 10530.191, 225.577, 52676.425 21/05/06,11:08:38,00,06,1, 11.9,1,1, 7.911, 10530.189, 225.577, 52676.425 21/05/06,11:08:38,01,06,1, 11.9,1,1, 7.911, 10530.196, 225.582, 52676.403 21/05/06,11:08:38,02,06,1, 11.9,1,1, 7.911, 10530.193, 225.598, 52676.488 21/05/06,11:08:38,03,06,1, 11.9,1,1, 7.911, 10530.215, 225.570, 52676.452 21/05/06,11:08:38,04,06,1, 11.9,1,1, 7.911, 10530.214, 225.566, 52676.461 21/05/06,11:08:38,05,06,1, 11.9,1,1, 7.911, 10530.198, 225.564, 52676.441 21/05/06,11:08:38,06,06,1, 11.9,1,1, 7.911, 10530.219, 225.570, 52676.449 21/05/06,11:08:38,07,06,1, 11.9,1,1, 7.911, 10530.197, 225.582, 52676.470 21/05/06,11:08:38,08,06,1, 11.9,1,1, 7.911, 10530.206, 225.572, 52676.429 21/05/06,11:08:38,09,06,1, 11.9,1,1, 7.911, 10530.200, 225.571, 52676.435 21/05/06,11:08:38,10,06,1, 11.9,1,1, 7.911, 10530.217, 225.561, 52676.470 21/05/06,11:08:38,11,06,1, 11.9,1,1, 7.911, 10530.221, 225.553, 52676.446 21/05/06,11:08:38,12,06,1, 11.9,1,1, 7.911, 10530.229, 225.544, 52676.475 21/05/06,11:08:38,13,06,1, 11.9,1,1, 7.911, 10530.226, 225.559, 52676.421 21/05/06,11:08:38,14,06,1, 11.9,1,1, 7.911, 10530.219, 225.559, 52676.427 21/05/06,11:08:38,15,06,1, 11.9,1,1, 7.911, 10530.206, 225.546, 52676.400 21/05/06,11:08:38,16,06,1, 11.9,1,1, 7.911, 10530.215, 225.570, 52676.437 21/05/06,11:08:38,17,06,1, 11.9,1,1, 7.911, 10530.220, 225.550, 52676.445 21/05/06,11:08:38,18,06,1, 11.9,1,1, 7.911, 10530.222, 225.574, 52676.439 21/05/06,11:08:38,19,06,1, 11.9,1,1, 7.911, 10530.203, 225.550, 52676.471 21/05/06,11:08:39,00,06,1, 11.9,1,1, 7.908, 10530.198, 225.550, 52676.471 21/05/06,11:08:39,01,06,1, 11.9,1,1, 7.908, 10530.229, 225.572, 52676.437 21/05/06,11:08:39,02,06,1, 11.9,1,1, 7.908, 10530.213, 225.549, 52676.440 21/05/06,11:08:39,03,06,1, 11.9,1,1, 7.908, 10530.204, 225.545, 52676.432 21/05/06,11:08:39,04,06,1, 11.9,1,1, 7.908, 10530.200, 225.544, 52676.435 21/05/06,11:08:39,05,06,1, 11.9,1,1, 7.908, 10530.212, 225.543, 52676.425 21/05/06,11:08:39,06,06,1, 11.9,1,1, 7.908, 10530.228, 225.546, 52676.448 21/05/06,11:08:39,07,06,1, 11.9,1,1, 7.908, 10530.222, 225.535, 52676.442 21/05/06,11:08:39,08,06,1, 11.9,1,1, 7.908, 10530.234, 225.515, 52676.404 21/05/06,11:08:39,09,06,1, 11.9,1,1, 7.908, 10530.211, 225.521, 52676.396 21/05/06,11:08:39,10,06,1, 11.9,1,1, 7.908, 10530.230, 225.539, 52676.405 21/05/06,11:08:39,11,06,1, 11.9,1,1, 7.908, 10530.182, 225.533, 52676.400 21/05/06,11:08:39,12,06,1, 11.9,1,1, 7.908, 10530.190, 225.529, 52676.464 21/05/06,11:08:39,13,06,1, 11.9,1,1, 7.908, 10530.182, 225.543, 52676.437 21/05/06,11:08:39,14,06,1, 11.9,1,1, 7.908, 10530.199, 225.526, 52676.423 21/05/06,11:08:39,15,06,1, 11.9,1,1, 7.908, 10530.205, 225.532, 52676.407 21/05/06,11:08:39,16,06,1, 11.9,1,1, 7.908, 10530.203, 225.536, 52676.456 21/05/06,11:08:39,17,06,1, 11.9,1,1, 7.908, 10530.211, 225.544, 52676.453 21/05/06,11:08:39,18,06,1, 11.9,1,1, 7.908, 10530.234, 225.559, 52676.435 21/05/06,11:08:39,19,06,1, 11.9,1,1, 7.908, 10530.193, 225.539, 52676.441 21/05/06,11:08:40,00,06,1, 11.9,1,1, 7.908, 10530.189, 225.539, 52676.441 21/05/06,11:08:40,01,06,1, 11.9,1,1, 7.908, 10530.237, 225.529, 52676.391 21/05/06,11:08:40,02,06,1, 11.9,1,1, 7.908, 10530.215, 225.546, 52676.433 21/05/06,11:08:40,03,06,1, 11.9,1,1, 7.908, 10530.220, 225.536, 52676.453 21/05/06,11:08:40,04,06,1, 11.9,1,1, 7.908, 10530.205, 225.527, 52676.382 21/05/06,11:08:40,05,06,1, 11.9,1,1, 7.908, 10530.230, 225.506, 52676.388 21/05/06,11:08:40,06,06,1, 11.9,1,1, 7.908, 10530.215, 225.517, 52676.418 21/05/06,11:08:40,07,06,1, 11.9,1,1, 7.908, 10530.206, 225.504, 52676.471 21/05/06,11:08:40,08,06,1, 11.9,1,1, 7.908, 10530.211, 225.523, 52676.400 21/05/06,11:08:40,09,06,1, 11.9,1,1, 7.908, 10530.225, 225.523, 52676.448 21/05/06,11:08:40,10,06,1, 11.9,1,1, 7.908, 10530.243, 225.503, 52676.406 21/05/06,11:08:40,11,06,1, 11.9,1,1, 7.908, 10530.219, 225.520, 52676.436 21/05/06,11:08:40,12,06,1, 11.9,1,1, 7.908, 10530.216, 225.506, 52676.428 21/05/06,11:08:40,13,06,1, 11.9,1,1, 7.908, 10530.210, 225.530, 52676.424 21/05/06,11:08:40,14,06,1, 11.9,1,1, 7.908, 10530.227, 225.503, 52676.408 21/05/06,11:08:40,15,06,1, 11.9,1,1, 7.908, 10530.218, 225.533, 52676.417 21/05/06,11:08:40,16,06,1, 11.9,1,1, 7.908, 10530.223, 225.514, 52676.660 21/05/06,11:08:40,17,06,1, 11.9,1,1, 7.908, 10530.257, 225.486, 52676.380 21/05/06,11:08:40,18,06,1, 11.9,1,1, 7.908, 10530.235, 225.497, 52676.306 21/05/06,11:08:40,19,06,1, 11.9,1,1, 7.908, 10530.243, 225.510, 52676.359 21/05/06,11:08:41,00,07,1, 11.8,1,1, 7.908, 10530.239, 225.510, 52676.359 21/05/06,11:08:41,01,07,1, 11.8,1,1, 7.908, 10530.231, 225.511, 52676.366 21/05/06,11:08:41,02,07,1, 11.8,1,1, 7.908, 10530.218, 225.506, 52676.398 21/05/06,11:08:41,03,07,1, 11.8,1,1, 7.908, 10530.222, 225.513, 52676.420 21/05/06,11:08:41,04,07,1, 11.8,1,1, 7.908, 10530.237, 225.506, 52676.405 21/05/06,11:08:41,05,07,1, 11.8,1,1, 7.908, 10530.218, 225.515, 52676.396 21/05/06,11:08:41,06,07,1, 11.8,1,1, 7.908, 10530.207, 225.494, 52676.428 21/05/06,11:08:41,07,07,1, 11.8,1,1, 7.908, 10530.214, 225.480, 52676.387 21/05/06,11:08:41,08,07,1, 11.8,1,1, 7.908, 10530.241, 225.499, 52676.378 21/05/06,11:08:41,09,07,1, 11.8,1,1, 7.908, 10530.210, 225.499, 52676.403 21/05/06,11:08:41,10,07,1, 11.8,1,1, 7.908, 10530.227, 225.502, 52676.437 21/05/06,11:08:41,11,07,1, 11.8,1,1, 7.908, 10530.202, 225.490, 52676.460 21/05/06,11:08:41,12,07,1, 11.8,1,1, 7.908, 10530.231, 225.494, 52676.396 21/05/06,11:08:41,13,07,1, 11.8,1,1, 7.908, 10530.233, 225.506, 52676.397 21/05/06,11:08:41,14,07,1, 11.8,1,1, 7.908, 10530.228, 225.520, 52676.425 21/05/06,11:08:41,15,07,1, 11.8,1,1, 7.908, 10530.236, 225.500, 52676.408 21/05/06,11:08:41,16,07,1, 11.8,1,1, 7.908, 10530.246, 225.490, 52676.402 21/05/06,11:08:41,17,07,1, 11.8,1,1, 7.908, 10530.258, 225.479, 52676.405 21/05/06,11:08:41,18,07,1, 11.8,1,1, 7.908, 10530.228, 225.500, 52676.418 21/05/06,11:08:41,19,07,1, 11.8,1,1, 7.908, 10530.253, 225.490, 52676.425 21/05/06,11:08:42,00,06,1, 11.9,1,1, 7.908, 10530.248, 225.490, 52676.425 21/05/06,11:08:42,01,06,1, 11.9,1,1, 7.908, 10530.264, 225.480, 52676.329 21/05/06,11:08:42,02,06,1, 11.9,1,1, 7.908, 10530.236, 225.492, 52676.389 21/05/06,11:08:42,03,06,1, 11.9,1,1, 7.908, 10530.227, 225.469, 52676.370 21/05/06,11:08:42,04,06,1, 11.9,1,1, 7.908, 10530.257, 225.488, 52676.395 21/05/06,11:08:42,05,06,1, 11.9,1,1, 7.908, 10530.274, 225.496, 52676.389 21/05/06,11:08:42,06,06,1, 11.9,1,1, 7.908, 10530.212, 225.476, 52676.408 21/05/06,11:08:42,07,06,1, 11.9,1,1, 7.908, 10530.258, 225.509, 52676.439 21/05/06,11:08:42,08,06,1, 11.9,1,1, 7.908, 10530.227, 225.479, 52676.359 21/05/06,11:08:42,09,06,1, 11.9,1,1, 7.908, 10530.239, 225.505, 52676.399 21/05/06,11:08:42,10,06,1, 11.9,1,1, 7.908, 10530.239, 225.523, 52676.402 21/05/06,11:08:42,11,06,1, 11.9,1,1, 7.908, 10530.234, 225.481, 52676.400 21/05/06,11:08:42,12,06,1, 11.9,1,1, 7.908, 10530.237, 225.484, 52676.374 21/05/06,11:08:42,13,06,1, 11.9,1,1, 7.908, 10530.238, 225.491, 52676.385 21/05/06,11:08:42,14,06,1, 11.9,1,1, 7.908, 10530.231, 225.502, 52676.375 21/05/06,11:08:42,15,06,1, 11.9,1,1, 7.908, 10530.232, 225.498, 52676.402 21/05/06,11:08:42,16,06,1, 11.9,1,1, 7.908, 10530.246, 225.487, 52676.407 21/05/06,11:08:42,17,06,1, 11.9,1,1, 7.908, 10530.229, 225.512, 52676.392 21/05/06,11:08:42,18,06,1, 11.9,1,1, 7.908, 10530.232, 225.492, 52676.377 21/05/06,11:08:42,19,06,1, 11.9,1,1, 7.908, 10530.229, 225.494, 52676.402 21/05/06,11:08:43,00,07,1, 11.9,1,1, 7.909, 10530.223, 225.494, 52676.402 21/05/06,11:08:43,01,07,1, 11.9,1,1, 7.909, 10530.241, 225.489, 52676.446 21/05/06,11:08:43,02,07,1, 11.9,1,1, 7.909, 10530.238, 225.486, 52676.427 21/05/06,11:08:43,03,07,1, 11.9,1,1, 7.909, 10530.237, 225.481, 52676.402 21/05/06,11:08:43,04,07,1, 11.9,1,1, 7.909, 10530.246, 225.490, 52676.391 21/05/06,11:08:43,05,07,1, 11.9,1,1, 7.909, 10530.225, 225.483, 52676.369 21/05/06,11:08:43,06,07,1, 11.9,1,1, 7.909, 10530.227, 225.486, 52676.397 21/05/06,11:08:43,07,07,1, 11.9,1,1, 7.909, 10530.252, 225.482, 52676.380 21/05/06,11:08:43,08,07,1, 11.9,1,1, 7.909, 10530.216, 225.487, 52676.432 21/05/06,11:08:43,09,07,1, 11.9,1,1, 7.909, 10530.236, 225.485, 52676.354 21/05/06,11:08:43,10,07,1, 11.9,1,1, 7.909, 10530.270, 225.475, 52676.298 21/05/06,11:08:43,11,07,1, 11.9,1,1, 7.909, 10530.223, 225.504, 52676.482 21/05/06,11:08:43,12,07,1, 11.9,1,1, 7.909, 10530.186, 225.493, 52676.731 21/05/06,11:08:43,13,07,1, 11.9,1,1, 7.909, 10530.240, 225.489, 52676.464 21/05/06,11:08:43,14,07,1, 11.9,1,1, 7.909, 10530.230, 225.481, 52676.405 21/05/06,11:08:43,15,07,1, 11.9,1,1, 7.909, 10530.263, 225.487, 52676.431 21/05/06,11:08:43,16,07,1, 11.9,1,1, 7.909, 10530.243, 225.478, 52676.443 21/05/06,11:08:43,17,07,1, 11.9,1,1, 7.909, 10530.246, 225.495, 52676.374 21/05/06,11:08:43,18,07,1, 11.9,1,1, 7.909, 10530.262, 225.483, 52676.389 21/05/06,11:08:43,19,07,1, 11.9,1,1, 7.909, 10530.241, 225.467, 52676.396 21/05/06,11:08:44,00,07,1, 11.7,1,1, 7.910, 10530.239, 225.467, 52676.396 21/05/06,11:08:44,01,07,1, 11.7,1,1, 7.910, 10530.263, 225.476, 52676.411 21/05/06,11:08:44,02,07,1, 11.7,1,1, 7.910, 10530.287, 225.486, 52676.401 21/05/06,11:08:44,03,07,1, 11.7,1,1, 7.910, 10530.268, 225.474, 52676.427 21/05/06,11:08:44,04,07,1, 11.7,1,1, 7.910, 10530.282, 225.448, 52676.384 21/05/06,11:08:44,05,07,1, 11.7,1,1, 7.910, 10530.246, 225.483, 52676.378 21/05/06,11:08:44,06,07,1, 11.7,1,1, 7.910, 10530.267, 225.482, 52676.367 21/05/06,11:08:44,07,07,1, 11.7,1,1, 7.910, 10530.257, 225.470, 52676.432 21/05/06,11:08:44,08,07,1, 11.7,1,1, 7.910, 10530.267, 225.468, 52676.446 21/05/06,11:08:44,09,07,1, 11.7,1,1, 7.910, 10530.272, 225.477, 52676.432 21/05/06,11:08:44,10,07,1, 11.7,1,1, 7.910, 10530.215, 225.492, 52676.653 21/05/06,11:08:44,11,07,1, 11.7,1,1, 7.910, 10530.233, 225.490, 52676.515 21/05/06,11:08:44,12,07,1, 11.7,1,1, 7.910, 10530.252, 225.478, 52676.453 21/05/06,11:08:44,13,07,1, 11.7,1,1, 7.910, 10530.269, 225.478, 52676.448 21/05/06,11:08:44,14,07,1, 11.7,1,1, 7.910, 10530.256, 225.461, 52676.384 21/05/06,11:08:44,15,07,1, 11.7,1,1, 7.910, 10530.270, 225.454, 52676.393 21/05/06,11:08:44,16,07,1, 11.7,1,1, 7.910, 10530.246, 225.461, 52676.371 21/05/06,11:08:44,17,07,1, 11.7,1,1, 7.910, 10530.270, 225.461, 52676.340 21/05/06,11:08:44,18,07,1, 11.7,1,1, 7.910, 10530.274, 225.451, 52676.361 21/05/06,11:08:44,19,07,1, 11.7,1,1, 7.910, 10530.255, 225.461, 52676.363 21/05/06,11:08:45,00,07,1, 11.9,1,1, 7.912, 10530.248, 225.461, 52676.363 21/05/06,11:08:45,01,07,1, 11.9,1,1, 7.912, 10530.264, 225.445, 52676.336 21/05/06,11:08:45,02,07,1, 11.9,1,1, 7.912, 10530.231, 225.445, 52676.369 21/05/06,11:08:45,03,07,1, 11.9,1,1, 7.912, 10530.263, 225.456, 52676.369 21/05/06,11:08:45,04,07,1, 11.9,1,1, 7.912, 10530.267, 225.463, 52676.365 21/05/06,11:08:45,05,07,1, 11.9,1,1, 7.912, 10530.270, 225.447, 52676.358 21/05/06,11:08:45,06,07,1, 11.9,1,1, 7.912, 10530.251, 225.430, 52676.367 21/05/06,11:08:45,07,07,1, 11.9,1,1, 7.912, 10530.269, 225.452, 52676.396 21/05/06,11:08:45,08,07,1, 11.9,1,1, 7.912, 10530.255, 225.455, 52676.408 21/05/06,11:08:45,09,07,1, 11.9,1,1, 7.912, 10530.280, 225.455, 52676.372 21/05/06,11:08:45,10,07,1, 11.9,1,1, 7.912, 10530.292, 225.434, 52676.351 21/05/06,11:08:45,11,07,1, 11.9,1,1, 7.912, 10530.249, 225.432, 52676.370 21/05/06,11:08:45,12,07,1, 11.9,1,1, 7.912, 10530.263, 225.445, 52676.354 21/05/06,11:08:45,13,07,1, 11.9,1,1, 7.912, 10530.285, 225.460, 52676.266 21/05/06,11:08:45,14,07,1, 11.9,1,1, 7.912, 10530.256, 225.438, 52676.417 21/05/06,11:08:45,15,07,1, 11.9,1,1, 7.912, 10530.274, 225.450, 52676.417 21/05/06,11:08:45,16,07,1, 11.9,1,1, 7.912, 10530.257, 225.409, 52676.374 21/05/06,11:08:45,17,07,1, 11.9,1,1, 7.912, 10530.274, 225.439, 52676.388 21/05/06,11:08:45,18,07,1, 11.9,1,1, 7.912, 10530.243, 225.454, 52676.387 21/05/06,11:08:45,19,07,1, 11.9,1,1, 7.912, 10530.273, 225.426, 52676.422 21/05/06,11:08:46,00,06,1, 11.8,1,1, 7.905, 10530.273, 225.426, 52676.422 21/05/06,11:08:46,01,06,1, 11.8,1,1, 7.905, 10530.260, 225.408, 52676.368 21/05/06,11:08:46,02,06,1, 11.8,1,1, 7.905, 10530.275, 225.431, 52676.397 21/05/06,11:08:46,03,06,1, 11.8,1,1, 7.905, 10530.274, 225.443, 52676.395 21/05/06,11:08:46,04,06,1, 11.8,1,1, 7.905, 10530.275, 225.421, 52676.402 21/05/06,11:08:46,05,06,1, 11.8,1,1, 7.905, 10530.260, 225.437, 52676.372 21/05/06,11:08:46,06,06,1, 11.8,1,1, 7.905, 10530.283, 225.448, 52676.428 21/05/06,11:08:46,07,06,1, 11.8,1,1, 7.905, 10530.274, 225.431, 52676.374 21/05/06,11:08:46,08,06,1, 11.8,1,1, 7.905, 10530.271, 225.428, 52676.393 21/05/06,11:08:46,09,06,1, 11.8,1,1, 7.905, 10530.253, 225.445, 52676.402 21/05/06,11:08:46,10,06,1, 11.8,1,1, 7.905, 10530.300, 225.423, 52676.146 21/05/06,11:08:46,11,06,1, 11.8,1,1, 7.905, 10530.255, 225.434, 52676.364 21/05/06,11:08:46,12,06,1, 11.8,1,1, 7.905, 10530.273, 225.433, 52676.382 21/05/06,11:08:46,13,06,1, 11.8,1,1, 7.905, 10530.262, 225.441, 52676.351 21/05/06,11:08:46,14,06,1, 11.8,1,1, 7.905, 10530.277, 225.447, 52676.332 21/05/06,11:08:46,15,06,1, 11.8,1,1, 7.905, 10530.291, 225.427, 52676.372 21/05/06,11:08:46,16,06,1, 11.8,1,1, 7.905, 10530.287, 225.437, 52676.383 21/05/06,11:08:46,17,06,1, 11.8,1,1, 7.905, 10530.285, 225.430, 52676.413 21/05/06,11:08:46,18,06,1, 11.8,1,1, 7.905, 10530.303, 225.425, 52676.363 21/05/06,11:08:46,19,06,1, 11.8,1,1, 7.905, 10530.311, 225.388, 52676.320 21/05/06,11:08:47,00,07,1, 11.9,1,1, 7.908, 10530.306, 225.388, 52676.320 21/05/06,11:08:47,01,07,1, 11.9,1,1, 7.908, 10530.279, 225.448, 52676.385 21/05/06,11:08:47,02,07,1, 11.9,1,1, 7.908, 10530.277, 225.445, 52676.398 21/05/06,11:08:47,03,07,1, 11.9,1,1, 7.908, 10530.239, 225.441, 52676.410 21/05/06,11:08:47,04,07,1, 11.9,1,1, 7.908, 10530.293, 225.456, 52676.413 21/05/06,11:08:47,05,07,1, 11.9,1,1, 7.908, 10530.274, 225.420, 52676.386 21/05/06,11:08:47,06,07,1, 11.9,1,1, 7.908, 10530.263, 225.407, 52676.388 21/05/06,11:08:47,07,07,1, 11.9,1,1, 7.908, 10530.284, 225.417, 52676.433 21/05/06,11:08:47,08,07,1, 11.9,1,1, 7.908, 10530.272, 225.399, 52676.404 21/05/06,11:08:47,09,07,1, 11.9,1,1, 7.908, 10530.305, 225.416, 52676.386 21/05/06,11:08:47,10,07,1, 11.9,1,1, 7.908, 10530.265, 225.414, 52676.283 21/05/06,11:08:47,11,07,1, 11.9,1,1, 7.908, 10530.312, 225.419, 52676.409 21/05/06,11:08:47,12,07,1, 11.9,1,1, 7.908, 10530.320, 225.431, 52676.367 21/05/06,11:08:47,13,07,1, 11.9,1,1, 7.908, 10530.285, 225.408, 52676.374 21/05/06,11:08:47,14,07,1, 11.9,1,1, 7.908, 10530.292, 225.425, 52676.411 21/05/06,11:08:47,15,07,1, 11.9,1,1, 7.908, 10530.292, 225.398, 52676.409 21/05/06,11:08:47,16,07,1, 11.9,1,1, 7.908, 10530.310, 225.402, 52676.432 21/05/06,11:08:47,17,07,1, 11.9,1,1, 7.908, 10530.284, 225.418, 52676.393 21/05/06,11:08:47,18,07,1, 11.9,1,1, 7.908, 10530.322, 225.424, 52676.413 21/05/06,11:08:47,19,07,1, 11.9,1,1, 7.908, 10530.296, 225.422, 52676.420 21/05/06,11:08:48,00,07,1, 11.8,1,1, 7.909, 10530.289, 225.422, 52676.420 21/05/06,11:08:48,01,07,1, 11.8,1,1, 7.909, 10530.277, 225.408, 52676.403 21/05/06,11:08:48,02,07,1, 11.8,1,1, 7.909, 10530.291, 225.437, 52676.414 21/05/06,11:08:48,03,07,1, 11.8,1,1, 7.909, 10530.304, 225.435, 52676.410 21/05/06,11:08:48,04,07,1, 11.8,1,1, 7.909, 10530.310, 225.406, 52676.404 21/05/06,11:08:48,05,07,1, 11.8,1,1, 7.909, 10530.280, 225.408, 52676.385 21/05/06,11:08:48,06,07,1, 11.8,1,1, 7.909, 10530.313, 225.425, 52676.419 21/05/06,11:08:48,07,07,1, 11.8,1,1, 7.909, 10530.312, 225.428, 52676.378 21/05/06,11:08:48,08,07,1, 11.8,1,1, 7.909, 10530.298, 225.424, 52676.430 21/05/06,11:08:48,09,07,1, 11.8,1,1, 7.909, 10530.291, 225.444, 52676.423 21/05/06,11:08:48,10,07,1, 11.8,1,1, 7.909, 10530.312, 225.414, 52676.401 21/05/06,11:08:48,11,07,1, 11.8,1,1, 7.909, 10530.298, 225.431, 52676.391 21/05/06,11:08:48,12,07,1, 11.8,1,1, 7.909, 10530.323, 225.409, 52676.382 21/05/06,11:08:48,13,07,1, 11.8,1,1, 7.909, 10530.317, 225.416, 52676.405 21/05/06,11:08:48,14,07,1, 11.8,1,1, 7.909, 10530.320, 225.398, 52676.411 21/05/06,11:08:48,15,07,1, 11.8,1,1, 7.909, 10530.300, 225.404, 52676.400 21/05/06,11:08:48,16,07,1, 11.8,1,1, 7.909, 10530.328, 225.431, 52676.389 21/05/06,11:08:48,17,07,1, 11.8,1,1, 7.909, 10530.320, 225.387, 52676.092 21/05/06,11:08:48,18,07,1, 11.8,1,1, 7.909, 10530.285, 225.425, 52676.356 21/05/06,11:08:48,19,07,1, 11.8,1,1, 7.909, 10530.284, 225.448, 52676.399 21/05/06,11:08:49,00,07,1, 11.9,1,1, 7.906, 10530.281, 225.448, 52676.399 21/05/06,11:08:49,01,07,1, 11.9,1,1, 7.906, 10530.314, 225.382, 52676.415 21/05/06,11:08:49,02,07,1, 11.9,1,1, 7.906, 10530.310, 225.390, 52676.378 21/05/06,11:08:49,03,07,1, 11.9,1,1, 7.906, 10530.326, 225.371, 52676.385 21/05/06,11:08:49,04,07,1, 11.9,1,1, 7.906, 10530.319, 225.399, 52676.393 21/05/06,11:08:49,05,07,1, 11.9,1,1, 7.906, 10530.320, 225.406, 52676.420 21/05/06,11:08:49,06,07,1, 11.9,1,1, 7.906, 10530.324, 225.414, 52676.439 21/05/06,11:08:49,07,07,1, 11.9,1,1, 7.906, 10530.314, 225.399, 52676.396 21/05/06,11:08:49,08,07,1, 11.9,1,1, 7.906, 10530.333, 225.404, 52676.408 21/05/06,11:08:49,09,07,1, 11.9,1,1, 7.906, 10530.291, 225.409, 52676.433 21/05/06,11:08:49,10,07,1, 11.9,1,1, 7.906, 10530.309, 225.409, 52676.415 21/05/06,11:08:49,11,07,1, 11.9,1,1, 7.906, 10530.321, 225.413, 52676.339 21/05/06,11:08:49,12,07,1, 11.9,1,1, 7.906, 10530.314, 225.383, 52676.366 21/05/06,11:08:49,13,07,1, 11.9,1,1, 7.906, 10530.329, 225.414, 52676.428 21/05/06,11:08:49,14,07,1, 11.9,1,1, 7.906, 10530.324, 225.422, 52676.409 21/05/06,11:08:49,15,07,1, 11.9,1,1, 7.906, 10530.314, 225.390, 52676.397 21/05/06,11:08:49,16,07,1, 11.9,1,1, 7.906, 10530.311, 225.379, 52676.417 21/05/06,11:08:49,17,07,1, 11.9,1,1, 7.906, 10530.341, 225.407, 52676.384 21/05/06,11:08:49,18,07,1, 11.9,1,1, 7.906, 10530.310, 225.416, 52676.425 21/05/06,11:08:49,19,07,1, 11.9,1,1, 7.906, 10530.338, 225.414, 52676.398 21/05/06,11:08:50,00,07,1, 11.9,1,1, 7.912, 10530.331, 225.414, 52676.398 21/05/06,11:08:50,01,07,1, 11.9,1,1, 7.912, 10530.318, 225.421, 52676.413 21/05/06,11:08:50,02,07,1, 11.9,1,1, 7.912, 10530.329, 225.408, 52676.378 21/05/06,11:08:50,03,07,1, 11.9,1,1, 7.912, 10530.350, 225.397, 52676.415 21/05/06,11:08:50,04,07,1, 11.9,1,1, 7.912, 10530.350, 225.384, 52676.240 21/05/06,11:08:50,05,07,1, 11.9,1,1, 7.912, 10530.318, 225.394, 52676.438 21/05/06,11:08:50,06,07,1, 11.9,1,1, 7.912, 10530.313, 225.396, 52676.393 21/05/06,11:08:50,07,07,1, 11.9,1,1, 7.912, 10530.331, 225.409, 52676.393 21/05/06,11:08:50,08,07,1, 11.9,1,1, 7.912, 10530.321, 225.398, 52676.431 21/05/06,11:08:50,09,07,1, 11.9,1,1, 7.912, 10530.319, 225.376, 52676.393 21/05/06,11:08:50,10,07,1, 11.9,1,1, 7.912, 10530.323, 225.391, 52676.407 21/05/06,11:08:50,11,07,1, 11.9,1,1, 7.912, 10530.314, 225.381, 52676.366 21/05/06,11:08:50,12,07,1, 11.9,1,1, 7.912, 10530.305, 225.401, 52676.406 21/05/06,11:08:50,13,07,1, 11.9,1,1, 7.912, 10530.309, 225.402, 52676.375 21/05/06,11:08:50,14,07,1, 11.9,1,1, 7.912, 10530.323, 225.405, 52676.382 21/05/06,11:08:50,15,07,1, 11.9,1,1, 7.912, 10530.297, 225.395, 52676.381 21/05/06,11:08:50,16,07,1, 11.9,1,1, 7.912, 10530.330, 225.395, 52676.421 21/05/06,11:08:50,17,07,1, 11.9,1,1, 7.912, 10530.311, 225.407, 52676.377 21/05/06,11:08:50,18,07,1, 11.9,1,1, 7.912, 10530.311, 225.403, 52676.380 21/05/06,11:08:50,19,07,1, 11.9,1,1, 7.912, 10530.306, 225.414, 52676.390 21/05/06,11:08:51,00,08,1, 11.9,1,1, 7.908, 10530.298, 225.414, 52676.390 21/05/06,11:08:51,01,08,1, 11.9,1,1, 7.908, 10530.309, 225.391, 52676.434 21/05/06,11:08:51,02,08,1, 11.9,1,1, 7.908, 10530.328, 225.390, 52676.437 21/05/06,11:08:51,03,08,1, 11.9,1,1, 7.908, 10530.317, 225.419, 52676.376 21/05/06,11:08:51,04,08,1, 11.9,1,1, 7.908, 10530.316, 225.369, 52676.397 21/05/06,11:08:51,05,08,1, 11.9,1,1, 7.908, 10530.317, 225.389, 52676.422 21/05/06,11:08:51,06,08,1, 11.9,1,1, 7.908, 10530.303, 225.349, 52676.432 21/05/06,11:08:51,07,08,1, 11.9,1,1, 7.908, 10530.304, 225.385, 52676.410 21/05/06,11:08:51,08,08,1, 11.9,1,1, 7.908, 10530.341, 225.374, 52676.399 21/05/06,11:08:51,09,08,1, 11.9,1,1, 7.908, 10530.319, 225.385, 52676.416 21/05/06,11:08:51,10,08,1, 11.9,1,1, 7.908, 10530.344, 225.391, 52676.445 21/05/06,11:08:51,11,08,1, 11.9,1,1, 7.908, 10530.349, 225.370, 52676.426 21/05/06,11:08:51,12,08,1, 11.9,1,1, 7.908, 10530.319, 225.399, 52676.359 21/05/06,11:08:51,13,08,1, 11.9,1,1, 7.908, 10530.342, 225.382, 52676.409 21/05/06,11:08:51,14,08,1, 11.9,1,1, 7.908, 10530.334, 225.383, 52676.387 21/05/06,11:08:51,15,08,1, 11.9,1,1, 7.908, 10530.344, 225.378, 52676.438 21/05/06,11:08:51,16,08,1, 11.9,1,1, 7.908, 10530.337, 225.401, 52676.419 21/05/06,11:08:51,17,08,1, 11.9,1,1, 7.908, 10530.318, 225.369, 52676.366 21/05/06,11:08:51,18,08,1, 11.9,1,1, 7.908, 10530.325, 225.365, 52676.369 21/05/06,11:08:51,19,08,1, 11.9,1,1, 7.908, 10530.326, 225.385, 52676.395 21/05/06,11:08:52,00,08,1, 11.8,1,1, 7.910, 10530.323, 225.385, 52676.395 21/05/06,11:08:52,01,08,1, 11.8,1,1, 7.910, 10530.344, 225.377, 52676.405 21/05/06,11:08:52,02,08,1, 11.8,1,1, 7.910, 10530.346, 225.386, 52676.405 21/05/06,11:08:52,03,08,1, 11.8,1,1, 7.910, 10530.326, 225.376, 52676.389 21/05/06,11:08:52,04,08,1, 11.8,1,1, 7.910, 10530.326, 225.365, 52676.382 21/05/06,11:08:52,05,08,1, 11.8,1,1, 7.910, 10530.344, 225.381, 52676.387 21/05/06,11:08:52,06,08,1, 11.8,1,1, 7.910, 10530.360, 225.361, 52676.414 21/05/06,11:08:52,07,08,1, 11.8,1,1, 7.910, 10530.320, 225.395, 52676.398 21/05/06,11:08:52,08,08,1, 11.8,1,1, 7.910, 10530.330, 225.370, 52676.368 21/05/06,11:08:52,09,08,1, 11.8,1,1, 7.910, 10530.326, 225.375, 52676.386 21/05/06,11:08:52,10,08,1, 11.8,1,1, 7.910, 10530.319, 225.373, 52676.380 21/05/06,11:08:52,11,08,1, 11.8,1,1, 7.910, 10530.311, 225.367, 52676.369 21/05/06,11:08:52,12,08,1, 11.8,1,1, 7.910, 10530.323, 225.375, 52676.415 21/05/06,11:08:52,13,08,1, 11.8,1,1, 7.910, 10530.329, 225.368, 52676.399 21/05/06,11:08:52,14,08,1, 11.8,1,1, 7.910, 10530.338, 225.370, 52676.356 21/05/06,11:08:52,15,08,1, 11.8,1,1, 7.910, 10530.342, 225.374, 52676.388 21/05/06,11:08:52,16,08,1, 11.8,1,1, 7.910, 10530.321, 225.393, 52676.378 21/05/06,11:08:52,17,08,1, 11.8,1,1, 7.910, 10530.313, 225.377, 52676.354 21/05/06,11:08:52,18,08,1, 11.8,1,1, 7.910, 10530.318, 225.361, 52676.358 21/05/06,11:08:52,19,08,1, 11.8,1,1, 7.910, 10530.315, 225.372, 52676.395 21/05/06,11:08:53,00,07,1, 11.9,1,1, 7.908, 10530.314, 225.372, 52676.395 21/05/06,11:08:53,01,07,1, 11.9,1,1, 7.908, 10530.309, 225.364, 52676.389 21/05/06,11:08:53,02,07,1, 11.9,1,1, 7.908, 10530.328, 225.372, 52676.384 21/05/06,11:08:53,03,07,1, 11.9,1,1, 7.908, 10530.344, 225.356, 52676.423 21/05/06,11:08:53,04,07,1, 11.9,1,1, 7.908, 10530.332, 225.385, 52676.405 21/05/06,11:08:53,05,07,1, 11.9,1,1, 7.908, 10530.355, 225.383, 52676.392 21/05/06,11:08:53,06,07,1, 11.9,1,1, 7.908, 10530.322, 225.377, 52676.390 21/05/06,11:08:53,07,07,1, 11.9,1,1, 7.908, 10530.328, 225.374, 52676.437 21/05/06,11:08:53,08,07,1, 11.9,1,1, 7.908, 10530.337, 225.364, 52676.416 21/05/06,11:08:53,09,07,1, 11.9,1,1, 7.908, 10530.313, 225.388, 52676.358 21/05/06,11:08:53,10,07,1, 11.9,1,1, 7.908, 10530.327, 225.364, 52676.363 21/05/06,11:08:53,11,07,1, 11.9,1,1, 7.908, 10530.326, 225.367, 52676.377 21/05/06,11:08:53,12,07,1, 11.9,1,1, 7.908, 10530.314, 225.368, 52676.369 21/05/06,11:08:53,13,07,1, 11.9,1,1, 7.908, 10530.331, 225.386, 52676.418 21/05/06,11:08:53,14,07,1, 11.9,1,1, 7.908, 10530.325, 225.373, 52676.397 21/05/06,11:08:53,15,07,1, 11.9,1,1, 7.908, 10530.311, 225.377, 52676.402 21/05/06,11:08:53,16,07,1, 11.9,1,1, 7.908, 10530.281, 225.393, 52676.338 21/05/06,11:08:53,17,07,1, 11.9,1,1, 7.908, 10530.303, 225.370, 52676.397 21/05/06,11:08:53,18,07,1, 11.9,1,1, 7.908, 10530.316, 225.369, 52676.387 21/05/06,11:08:53,19,07,1, 11.9,1,1, 7.908, 10530.342, 225.401, 52676.416 21/05/06,11:08:54,00,07,1, 11.8,1,1, 7.911, 10530.339, 225.401, 52676.416 21/05/06,11:08:54,01,07,1, 11.8,1,1, 7.911, 10530.342, 225.394, 52676.373 21/05/06,11:08:54,02,07,1, 11.8,1,1, 7.911, 10530.319, 225.364, 52676.358 21/05/06,11:08:54,03,07,1, 11.8,1,1, 7.911, 10530.316, 225.364, 52676.388 21/05/06,11:08:54,04,07,1, 11.8,1,1, 7.911, 10530.338, 225.369, 52676.382 21/05/06,11:08:54,05,07,1, 11.8,1,1, 7.911, 10530.353, 225.371, 52676.388 21/05/06,11:08:54,06,07,1, 11.8,1,1, 7.911, 10530.352, 225.375, 52676.353 21/05/06,11:08:54,07,07,1, 11.8,1,1, 7.911, 10530.343, 225.351, 52676.395 21/05/06,11:08:54,08,07,1, 11.8,1,1, 7.911, 10530.350, 225.389, 52676.348 21/05/06,11:08:54,09,07,1, 11.8,1,1, 7.911, 10530.346, 225.387, 52676.372 21/05/06,11:08:54,10,07,1, 11.8,1,1, 7.911, 10530.359, 225.403, 52676.388 21/05/06,11:08:54,11,07,1, 11.8,1,1, 7.911, 10530.360, 225.371, 52676.388 21/05/06,11:08:54,12,07,1, 11.8,1,1, 7.911, 10530.376, 225.356, 52676.407 21/05/06,11:08:54,13,07,1, 11.8,1,1, 7.911, 10530.391, 225.355, 52676.344 21/05/06,11:08:54,14,07,1, 11.8,1,1, 7.911, 10530.370, 225.376, 52676.319 21/05/06,11:08:54,15,07,1, 11.8,1,1, 7.911, 10530.352, 225.381, 52676.423 21/05/06,11:08:54,16,07,1, 11.8,1,1, 7.911, 10530.373, 225.401, 52676.392 21/05/06,11:08:54,17,07,1, 11.8,1,1, 7.911, 10530.351, 225.382, 52676.385 21/05/06,11:08:54,18,07,1, 11.8,1,1, 7.911, 10530.359, 225.358, 52676.418 21/05/06,11:08:54,19,07,1, 11.8,1,1, 7.911, 10530.372, 225.390, 52676.390 21/05/06,11:08:55,00,07,1, 11.9,1,1, 7.912, 10530.365, 225.390, 52676.390 21/05/06,11:08:55,01,07,1, 11.9,1,1, 7.912, 10530.356, 225.397, 52676.393 21/05/06,11:08:55,02,07,1, 11.9,1,1, 7.912, 10530.365, 225.399, 52676.407 21/05/06,11:08:55,03,07,1, 11.9,1,1, 7.912, 10530.343, 225.370, 52676.423 21/05/06,11:08:55,04,07,1, 11.9,1,1, 7.912, 10530.362, 225.389, 52676.378 21/05/06,11:08:55,05,07,1, 11.9,1,1, 7.912, 10530.350, 225.374, 52676.331 21/05/06,11:08:55,06,07,1, 11.9,1,1, 7.912, 10530.342, 225.371, 52676.359 21/05/06,11:08:55,07,07,1, 11.9,1,1, 7.912, 10530.361, 225.370, 52676.374 21/05/06,11:08:55,08,07,1, 11.9,1,1, 7.912, 10530.367, 225.384, 52676.372 21/05/06,11:08:55,09,07,1, 11.9,1,1, 7.912, 10530.350, 225.361, 52676.385 21/05/06,11:08:55,10,07,1, 11.9,1,1, 7.912, 10530.339, 225.359, 52676.384 21/05/06,11:08:55,11,07,1, 11.9,1,1, 7.912, 10530.342, 225.363, 52676.371 21/05/06,11:08:55,12,07,1, 11.9,1,1, 7.912, 10530.339, 225.377, 52676.416 21/05/06,11:08:55,13,07,1, 11.9,1,1, 7.912, 10530.358, 225.368, 52676.396 21/05/06,11:08:55,14,07,1, 11.9,1,1, 7.912, 10530.360, 225.357, 52676.399 21/05/06,11:08:55,15,07,1, 11.9,1,1, 7.912, 10530.365, 225.371, 52676.380 21/05/06,11:08:55,16,07,1, 11.9,1,1, 7.912, 10530.369, 225.345, 52676.413 21/05/06,11:08:55,17,07,1, 11.9,1,1, 7.912, 10530.373, 225.371, 52676.400 21/05/06,11:08:55,18,07,1, 11.9,1,1, 7.912, 10530.366, 225.370, 52676.409 21/05/06,11:08:55,19,07,1, 11.9,1,1, 7.912, 10530.362, 225.386, 52676.370 21/05/06,11:08:56,00,07,1, 11.9,1,1, 7.912, 10530.356, 225.386, 52676.370 21/05/06,11:08:56,01,07,1, 11.9,1,1, 7.912, 10530.352, 225.379, 52676.369 21/05/06,11:08:56,02,07,1, 11.9,1,1, 7.912, 10530.356, 225.381, 52676.392 21/05/06,11:08:56,03,07,1, 11.9,1,1, 7.912, 10530.367, 225.368, 52676.369 21/05/06,11:08:56,04,07,1, 11.9,1,1, 7.912, 10530.357, 225.365, 52676.394 21/05/06,11:08:56,05,07,1, 11.9,1,1, 7.912, 10530.365, 225.363, 52676.393 21/05/06,11:08:56,06,07,1, 11.9,1,1, 7.912, 10530.356, 225.364, 52676.407 21/05/06,11:08:56,07,07,1, 11.9,1,1, 7.912, 10530.356, 225.364, 52676.372 21/05/06,11:08:56,08,07,1, 11.9,1,1, 7.912, 10530.368, 225.354, 52676.424 21/05/06,11:08:56,09,07,1, 11.9,1,1, 7.912, 10530.348, 225.382, 52676.413 21/05/06,11:08:56,10,07,1, 11.9,1,1, 7.912, 10530.370, 225.398, 52676.388 21/05/06,11:08:56,11,07,1, 11.9,1,1, 7.912, 10530.378, 225.360, 52676.394 21/05/06,11:08:56,12,07,1, 11.9,1,1, 7.912, 10530.356, 225.373, 52676.391 21/05/06,11:08:56,13,07,1, 11.9,1,1, 7.912, 10530.339, 225.372, 52676.414 21/05/06,11:08:56,14,07,1, 11.9,1,1, 7.912, 10530.347, 225.339, 52676.378 21/05/06,11:08:56,15,07,1, 11.9,1,1, 7.912, 10530.373, 225.373, 52676.398 21/05/06,11:08:56,16,07,1, 11.9,1,1, 7.912, 10530.365, 225.366, 52676.392 21/05/06,11:08:56,17,07,1, 11.9,1,1, 7.912, 10530.381, 225.362, 52676.402 21/05/06,11:08:56,18,07,1, 11.9,1,1, 7.912, 10530.349, 225.365, 52676.396 21/05/06,11:08:56,19,07,1, 11.9,1,1, 7.912, 10530.355, 225.340, 52676.426 21/05/06,11:08:57,00,08,1, 11.8,1,1, 7.910, 10530.348, 225.340, 52676.426 21/05/06,11:08:57,01,08,1, 11.8,1,1, 7.910, 10530.355, 225.372, 52676.417 21/05/06,11:08:57,02,08,1, 11.8,1,1, 7.910, 10530.388, 225.366, 52676.421 21/05/06,11:08:57,03,08,1, 11.8,1,1, 7.910, 10530.368, 225.361, 52676.391 21/05/06,11:08:57,04,08,1, 11.8,1,1, 7.910, 10530.387, 225.394, 52676.418 21/05/06,11:08:57,05,08,1, 11.8,1,1, 7.910, 10530.370, 225.374, 52676.416 21/05/06,11:08:57,06,08,1, 11.8,1,1, 7.910, 10530.368, 225.363, 52676.406 21/05/06,11:08:57,07,08,1, 11.8,1,1, 7.910, 10530.357, 225.369, 52676.427 21/05/06,11:08:57,08,08,1, 11.8,1,1, 7.910, 10530.342, 225.393, 52676.427 21/05/06,11:08:57,09,08,1, 11.8,1,1, 7.910, 10530.346, 225.368, 52676.408 21/05/06,11:08:57,10,08,1, 11.8,1,1, 7.910, 10530.372, 225.382, 52676.440 21/05/06,11:08:57,11,08,1, 11.8,1,1, 7.910, 10530.356, 225.375, 52676.450 21/05/06,11:08:57,12,08,1, 11.8,1,1, 7.910, 10530.379, 225.381, 52676.419 21/05/06,11:08:57,13,08,1, 11.8,1,1, 7.910, 10530.352, 225.352, 52676.409 21/05/06,11:08:57,14,08,1, 11.8,1,1, 7.910, 10530.368, 225.372, 52676.417 21/05/06,11:08:57,15,08,1, 11.8,1,1, 7.910, 10530.367, 225.375, 52676.451 21/05/06,11:08:57,16,08,1, 11.8,1,1, 7.910, 10530.358, 225.356, 52676.440 21/05/06,11:08:57,17,08,1, 11.8,1,1, 7.910, 10530.357, 225.349, 52676.416 21/05/06,11:08:57,18,08,1, 11.8,1,1, 7.910, 10530.367, 225.354, 52676.417 21/05/06,11:08:57,19,08,1, 11.8,1,1, 7.910, 10530.361, 225.394, 52676.422 21/05/06,11:08:58,00,08,1, 11.9,1,1, 7.909, 10530.356, 225.394, 52676.422 21/05/06,11:08:58,01,08,1, 11.9,1,1, 7.909, 10530.368, 225.376, 52676.469 21/05/06,11:08:58,02,08,1, 11.9,1,1, 7.909, 10530.381, 225.363, 52676.436 21/05/06,11:08:58,03,08,1, 11.9,1,1, 7.909, 10530.368, 225.385, 52676.423 21/05/06,11:08:58,04,08,1, 11.9,1,1, 7.909, 10530.370, 225.369, 52676.402 21/05/06,11:08:58,05,08,1, 11.9,1,1, 7.909, 10530.376, 225.379, 52676.434 21/05/06,11:08:58,06,08,1, 11.9,1,1, 7.909, 10530.371, 225.369, 52676.423 21/05/06,11:08:58,07,08,1, 11.9,1,1, 7.909, 10530.358, 225.330, 52676.420 21/05/06,11:08:58,08,08,1, 11.9,1,1, 7.909, 10530.376, 225.360, 52676.412 21/05/06,11:08:58,09,08,1, 11.9,1,1, 7.909, 10530.374, 225.359, 52676.433 21/05/06,11:08:58,10,08,1, 11.9,1,1, 7.909, 10530.374, 225.342, 52676.447 21/05/06,11:08:58,11,08,1, 11.9,1,1, 7.909, 10530.350, 225.350, 52676.421 21/05/06,11:08:58,12,08,1, 11.9,1,1, 7.909, 10530.371, 225.351, 52676.387 21/05/06,11:08:58,13,08,1, 11.9,1,1, 7.909, 10530.370, 225.358, 52676.432 21/05/06,11:08:58,14,08,1, 11.9,1,1, 7.909, 10530.376, 225.355, 52676.428 21/05/06,11:08:58,15,08,1, 11.9,1,1, 7.909, 10530.357, 225.365, 52676.446 21/05/06,11:08:58,16,08,1, 11.9,1,1, 7.909, 10530.386, 225.380, 52676.427 21/05/06,11:08:58,17,08,1, 11.9,1,1, 7.909, 10530.375, 225.386, 52676.453 21/05/06,11:08:58,18,08,1, 11.9,1,1, 7.909, 10530.362, 225.365, 52676.412 21/05/06,11:08:58,19,08,1, 11.9,1,1, 7.909, 10530.367, 225.348, 52676.404 21/05/06,11:08:59,00,08,1, 11.9,1,1, 7.912, 10530.365, 225.348, 52676.404 21/05/06,11:08:59,01,08,1, 11.9,1,1, 7.912, 10530.344, 225.375, 52676.409 21/05/06,11:08:59,02,08,1, 11.9,1,1, 7.912, 10530.375, 225.371, 52676.401 21/05/06,11:08:59,03,08,1, 11.9,1,1, 7.912, 10530.359, 225.351, 52676.430 21/05/06,11:08:59,04,08,1, 11.9,1,1, 7.912, 10530.376, 225.370, 52676.417 21/05/06,11:08:59,05,08,1, 11.9,1,1, 7.912, 10530.389, 225.364, 52676.441 21/05/06,11:08:59,06,08,1, 11.9,1,1, 7.912, 10530.379, 225.367, 52676.451 21/05/06,11:08:59,07,08,1, 11.9,1,1, 7.912, 10530.374, 225.363, 52676.447 21/05/06,11:08:59,08,08,1, 11.9,1,1, 7.912, 10530.380, 225.365, 52676.414 21/05/06,11:08:59,09,08,1, 11.9,1,1, 7.912, 10530.382, 225.358, 52676.454 21/05/06,11:08:59,10,08,1, 11.9,1,1, 7.912, 10530.397, 225.367, 52676.428 21/05/06,11:08:59,11,08,1, 11.9,1,1, 7.912, 10530.395, 225.386, 52676.422 21/05/06,11:08:59,12,08,1, 11.9,1,1, 7.912, 10530.376, 225.382, 52676.452 21/05/06,11:08:59,13,08,1, 11.9,1,1, 7.912, 10530.412, 225.364, 52676.433 21/05/06,11:08:59,14,08,1, 11.9,1,1, 7.912, 10530.403, 225.398, 52676.428 21/05/06,11:08:59,15,08,1, 11.9,1,1, 7.912, 10530.376, 225.362, 52676.395 21/05/06,11:08:59,16,08,1, 11.9,1,1, 7.912, 10530.391, 225.370, 52676.434 21/05/06,11:08:59,17,08,1, 11.9,1,1, 7.912, 10530.382, 225.363, 52676.433 21/05/06,11:08:59,18,08,1, 11.9,1,1, 7.912, 10530.385, 225.374, 52676.445 21/05/06,11:08:59,19,08,1, 11.9,1,1, 7.912, 10530.409, 225.366, 52676.487 21/05/06,11:09:00,00,08,1, 11.9,1,1, 7.910, 10530.406, 225.366, 52676.487 21/05/06,11:09:00,01,08,1, 11.9,1,1, 7.910, 10530.393, 225.376, 52676.417 21/05/06,11:09:00,02,08,1, 11.9,1,1, 7.910, 10530.375, 225.359, 52676.437 21/05/06,11:09:00,03,08,1, 11.9,1,1, 7.910, 10530.397, 225.363, 52676.466 21/05/06,11:09:00,04,08,1, 11.9,1,1, 7.910, 10530.391, 225.364, 52676.465 21/05/06,11:09:00,05,08,1, 11.9,1,1, 7.910, 10530.403, 225.385, 52676.453 21/05/06,11:09:00,06,08,1, 11.9,1,1, 7.910, 10530.391, 225.398, 52676.446 21/05/06,11:09:00,07,08,1, 11.9,1,1, 7.910, 10530.403, 225.371, 52676.458 21/05/06,11:09:00,08,08,1, 11.9,1,1, 7.910, 10530.384, 225.396, 52676.430 21/05/06,11:09:00,09,08,1, 11.9,1,1, 7.910, 10530.387, 225.381, 52676.411 21/05/06,11:09:00,10,08,1, 11.9,1,1, 7.910, 10530.384, 225.388, 52676.419 21/05/06,11:09:00,11,08,1, 11.9,1,1, 7.910, 10530.402, 225.396, 52676.455 21/05/06,11:09:00,12,08,1, 11.9,1,1, 7.910, 10530.408, 225.377, 52676.455 21/05/06,11:09:00,13,08,1, 11.9,1,1, 7.910, 10530.385, 225.372, 52676.445 21/05/06,11:09:00,14,08,1, 11.9,1,1, 7.910, 10530.385, 225.393, 52676.444 21/05/06,11:09:00,15,08,1, 11.9,1,1, 7.910, 10530.390, 225.384, 52676.452 21/05/06,11:09:00,16,08,1, 11.9,1,1, 7.910, 10530.393, 225.382, 52676.442 21/05/06,11:09:00,17,08,1, 11.9,1,1, 7.910, 10530.398, 225.378, 52676.449 21/05/06,11:09:00,18,08,1, 11.9,1,1, 7.910, 10530.392, 225.386, 52676.423 21/05/06,11:09:00,19,08,1, 11.9,1,1, 7.910, 10530.411, 225.343, 52676.438 21/05/06,11:09:01,00,08,1, 11.9,1,1, 7.911, 10530.406, 225.343, 52676.438 21/05/06,11:09:01,01,08,1, 11.9,1,1, 7.911, 10530.375, 225.388, 52676.408 21/05/06,11:09:01,02,08,1, 11.9,1,1, 7.911, 10530.398, 225.365, 52676.447 21/05/06,11:09:01,03,08,1, 11.9,1,1, 7.911, 10530.385, 225.383, 52676.381 21/05/06,11:09:01,04,08,1, 11.9,1,1, 7.911, 10530.372, 225.386, 52676.410 21/05/06,11:09:01,05,08,1, 11.9,1,1, 7.911, 10530.385, 225.394, 52676.448 21/05/06,11:09:01,06,08,1, 11.9,1,1, 7.911, 10530.400, 225.333, 52676.440 21/05/06,11:09:01,07,08,1, 11.9,1,1, 7.911, 10530.365, 225.365, 52676.413 21/05/06,11:09:01,08,08,1, 11.9,1,1, 7.911, 10530.385, 225.371, 52676.419 21/05/06,11:09:01,09,08,1, 11.9,1,1, 7.911, 10530.378, 225.362, 52676.428 21/05/06,11:09:01,10,08,1, 11.9,1,1, 7.911, 10530.402, 225.363, 52676.447 21/05/06,11:09:01,11,08,1, 11.9,1,1, 7.911, 10530.393, 225.367, 52676.442 21/05/06,11:09:01,12,08,1, 11.9,1,1, 7.911, 10530.390, 225.382, 52676.420 21/05/06,11:09:01,13,08,1, 11.9,1,1, 7.911, 10530.403, 225.404, 52676.406 21/05/06,11:09:01,14,08,1, 11.9,1,1, 7.911, 10530.396, 225.372, 52676.399 21/05/06,11:09:01,15,08,1, 11.9,1,1, 7.911, 10530.400, 225.383, 52676.400 21/05/06,11:09:01,16,08,1, 11.9,1,1, 7.911, 10530.407, 225.400, 52676.428 21/05/06,11:09:01,17,08,1, 11.9,1,1, 7.911, 10530.386, 225.387, 52676.408 21/05/06,11:09:01,18,08,1, 11.9,1,1, 7.911, 10530.404, 225.389, 52676.441 21/05/06,11:09:01,19,08,1, 11.9,1,1, 7.911, 10530.383, 225.394, 52676.438 21/05/06,11:09:02,00,08,1, 11.9,1,1, 7.914, 10530.381, 225.394, 52676.438 21/05/06,11:09:02,01,08,1, 11.9,1,1, 7.914, 10530.380, 225.418, 52676.452 21/05/06,11:09:02,02,08,1, 11.9,1,1, 7.914, 10530.382, 225.383, 52676.443 21/05/06,11:09:02,03,08,1, 11.9,1,1, 7.914, 10530.390, 225.385, 52676.387 21/05/06,11:09:02,04,08,1, 11.9,1,1, 7.914, 10530.389, 225.367, 52676.445 21/05/06,11:09:02,05,08,1, 11.9,1,1, 7.914, 10530.384, 225.395, 52676.396 21/05/06,11:09:02,06,08,1, 11.9,1,1, 7.914, 10530.394, 225.393, 52676.463 21/05/06,11:09:02,07,08,1, 11.9,1,1, 7.914, 10530.387, 225.382, 52676.452 21/05/06,11:09:02,08,08,1, 11.9,1,1, 7.914, 10530.403, 225.386, 52676.443 21/05/06,11:09:02,09,08,1, 11.9,1,1, 7.914, 10530.383, 225.403, 52676.418 21/05/06,11:09:02,10,08,1, 11.9,1,1, 7.914, 10530.385, 225.385, 52676.418 21/05/06,11:09:02,11,08,1, 11.9,1,1, 7.914, 10530.391, 225.409, 52676.446 21/05/06,11:09:02,12,08,1, 11.9,1,1, 7.914, 10530.408, 225.393, 52676.422 21/05/06,11:09:02,13,08,1, 11.9,1,1, 7.914, 10530.403, 225.404, 52676.413 21/05/06,11:09:02,14,08,1, 11.9,1,1, 7.914, 10530.408, 225.404, 52676.440 21/05/06,11:09:02,15,08,1, 11.9,1,1, 7.914, 10530.414, 225.370, 52676.400 21/05/06,11:09:02,16,08,1, 11.9,1,1, 7.914, 10530.394, 225.400, 52676.388 21/05/06,11:09:02,17,08,1, 11.9,1,1, 7.914, 10530.384, 225.409, 52676.388 21/05/06,11:09:02,18,08,1, 11.9,1,1, 7.914, 10530.403, 225.412, 52676.423 21/05/06,11:09:02,19,08,1, 11.9,1,1, 7.914, 10530.394, 225.400, 52676.428 21/05/06,11:09:03,00,07,1, 11.9,1,1, 7.911, 10530.390, 225.400, 52676.428 21/05/06,11:09:03,01,07,1, 11.9,1,1, 7.911, 10530.399, 225.391, 52676.453 21/05/06,11:09:03,02,07,1, 11.9,1,1, 7.911, 10530.406, 225.405, 52676.417 21/05/06,11:09:03,03,07,1, 11.9,1,1, 7.911, 10530.392, 225.402, 52676.411 21/05/06,11:09:03,04,07,1, 11.9,1,1, 7.911, 10530.421, 225.414, 52676.416 21/05/06,11:09:03,05,07,1, 11.9,1,1, 7.911, 10530.424, 225.384, 52676.390 21/05/06,11:09:03,06,07,1, 11.9,1,1, 7.911, 10530.396, 225.411, 52676.416 21/05/06,11:09:03,07,07,1, 11.9,1,1, 7.911, 10530.382, 225.385, 52676.430 21/05/06,11:09:03,08,07,1, 11.9,1,1, 7.911, 10530.373, 225.395, 52676.434 21/05/06,11:09:03,09,07,1, 11.9,1,1, 7.911, 10530.394, 225.383, 52676.432 21/05/06,11:09:03,10,07,1, 11.9,1,1, 7.911, 10530.400, 225.388, 52676.454 21/05/06,11:09:03,11,07,1, 11.9,1,1, 7.911, 10530.406, 225.388, 52676.410 21/05/06,11:09:03,12,07,1, 11.9,1,1, 7.911, 10530.401, 225.388, 52676.389 21/05/06,11:09:03,13,07,1, 11.9,1,1, 7.911, 10530.370, 225.394, 52676.454 21/05/06,11:09:03,14,07,1, 11.9,1,1, 7.911, 10530.409, 225.368, 52676.428 21/05/06,11:09:03,15,07,1, 11.9,1,1, 7.911, 10530.390, 225.371, 52676.414 21/05/06,11:09:03,16,07,1, 11.9,1,1, 7.911, 10530.398, 225.369, 52676.411 21/05/06,11:09:03,17,07,1, 11.9,1,1, 7.911, 10530.404, 225.374, 52676.391 21/05/06,11:09:03,18,07,1, 11.9,1,1, 7.911, 10530.389, 225.354, 52676.407 21/05/06,11:09:03,19,07,1, 11.9,1,1, 7.911, 10530.402, 225.369, 52676.409 21/05/06,11:09:04,00,07,1, 11.9,1,1, 7.915, 10530.398, 225.369, 52676.409 21/05/06,11:09:04,01,07,1, 11.9,1,1, 7.915, 10530.372, 225.387, 52676.426 21/05/06,11:09:04,02,07,1, 11.9,1,1, 7.915, 10530.411, 225.384, 52676.439 21/05/06,11:09:04,03,07,1, 11.9,1,1, 7.915, 10530.410, 225.398, 52676.421 21/05/06,11:09:04,04,07,1, 11.9,1,1, 7.915, 10530.400, 225.388, 52676.404 21/05/06,11:09:04,05,07,1, 11.9,1,1, 7.915, 10530.410, 225.360, 52676.409 21/05/06,11:09:04,06,07,1, 11.9,1,1, 7.915, 10530.404, 225.393, 52676.414 21/05/06,11:09:04,07,07,1, 11.9,1,1, 7.915, 10530.403, 225.392, 52676.411 21/05/06,11:09:04,08,07,1, 11.9,1,1, 7.915, 10530.408, 225.389, 52676.441 21/05/06,11:09:04,09,07,1, 11.9,1,1, 7.915, 10530.413, 225.401, 52676.415 21/05/06,11:09:04,10,07,1, 11.9,1,1, 7.915, 10530.385, 225.380, 52676.383 21/05/06,11:09:04,11,07,1, 11.9,1,1, 7.915, 10530.405, 225.396, 52676.412 21/05/06,11:09:04,12,07,1, 11.9,1,1, 7.915, 10530.403, 225.369, 52676.425 21/05/06,11:09:04,13,07,1, 11.9,1,1, 7.915, 10530.402, 225.400, 52676.428 21/05/06,11:09:04,14,07,1, 11.9,1,1, 7.915, 10530.405, 225.401, 52676.397 21/05/06,11:09:04,15,07,1, 11.9,1,1, 7.915, 10530.418, 225.375, 52676.419 21/05/06,11:09:04,16,07,1, 11.9,1,1, 7.915, 10530.396, 225.367, 52676.425 21/05/06,11:09:04,17,07,1, 11.9,1,1, 7.915, 10530.413, 225.374, 52676.384 21/05/06,11:09:04,18,07,1, 11.9,1,1, 7.915, 10530.419, 225.392, 52676.421 21/05/06,11:09:04,19,07,1, 11.9,1,1, 7.915, 10530.419, 225.394, 52676.417 21/05/06,11:09:05,00,07,1, 11.9,1,1, 7.911, 10530.415, 225.394, 52676.417 21/05/06,11:09:05,01,07,1, 11.9,1,1, 7.911, 10530.410, 225.391, 52676.415 21/05/06,11:09:05,02,07,1, 11.9,1,1, 7.911, 10530.403, 225.389, 52676.443 21/05/06,11:09:05,03,07,1, 11.9,1,1, 7.911, 10530.413, 225.392, 52676.442 21/05/06,11:09:05,04,07,1, 11.9,1,1, 7.911, 10530.408, 225.393, 52676.394 21/05/06,11:09:05,05,07,1, 11.9,1,1, 7.911, 10530.426, 225.392, 52676.423 21/05/06,11:09:05,06,07,1, 11.9,1,1, 7.911, 10530.400, 225.395, 52676.414 21/05/06,11:09:05,07,07,1, 11.9,1,1, 7.911, 10530.420, 225.386, 52676.460 21/05/06,11:09:05,08,07,1, 11.9,1,1, 7.911, 10530.428, 225.386, 52676.462 21/05/06,11:09:05,09,07,1, 11.9,1,1, 7.911, 10530.417, 225.373, 52676.462 21/05/06,11:09:05,10,07,1, 11.9,1,1, 7.911, 10530.418, 225.379, 52676.427 21/05/06,11:09:05,11,07,1, 11.9,1,1, 7.911, 10530.401, 225.400, 52676.451 21/05/06,11:09:05,12,07,1, 11.9,1,1, 7.911, 10530.400, 225.400, 52676.439 21/05/06,11:09:05,13,07,1, 11.9,1,1, 7.911, 10530.402, 225.389, 52676.446 21/05/06,11:09:05,14,07,1, 11.9,1,1, 7.911, 10530.427, 225.408, 52676.419 21/05/06,11:09:05,15,07,1, 11.9,1,1, 7.911, 10530.419, 225.401, 52676.435 21/05/06,11:09:05,16,07,1, 11.9,1,1, 7.911, 10530.415, 225.387, 52676.452 21/05/06,11:09:05,17,07,1, 11.9,1,1, 7.911, 10530.424, 225.371, 52676.419 21/05/06,11:09:05,18,07,1, 11.9,1,1, 7.911, 10530.410, 225.377, 52676.451 21/05/06,11:09:05,19,07,1, 11.9,1,1, 7.911, 10530.419, 225.373, 52676.486 21/05/06,11:09:06,00,07,1, 11.9,1,1, 7.909, 10530.415, 225.373, 52676.486 21/05/06,11:09:06,01,07,1, 11.9,1,1, 7.909, 10530.396, 225.403, 52676.438 21/05/06,11:09:06,02,07,1, 11.9,1,1, 7.909, 10530.415, 225.395, 52676.431 21/05/06,11:09:06,03,07,1, 11.9,1,1, 7.909, 10530.422, 225.346, 52676.436 21/05/06,11:09:06,04,07,1, 11.9,1,1, 7.909, 10530.426, 225.388, 52676.462 21/05/06,11:09:06,05,07,1, 11.9,1,1, 7.909, 10530.402, 225.368, 52676.293 21/05/06,11:09:06,06,07,1, 11.9,1,1, 7.909, 10530.434, 225.387, 52676.452 21/05/06,11:09:06,07,07,1, 11.9,1,1, 7.909, 10530.434, 225.393, 52676.423 21/05/06,11:09:06,08,07,1, 11.9,1,1, 7.909, 10530.438, 225.394, 52676.411 21/05/06,11:09:06,09,07,1, 11.9,1,1, 7.909, 10530.451, 225.393, 52676.419 21/05/06,11:09:06,10,07,1, 11.9,1,1, 7.909, 10530.438, 225.377, 52676.421 21/05/06,11:09:06,11,07,1, 11.9,1,1, 7.909, 10530.465, 225.400, 52676.470 21/05/06,11:09:06,12,07,1, 11.9,1,1, 7.909, 10530.444, 225.381, 52676.454 21/05/06,11:09:06,13,07,1, 11.9,1,1, 7.909, 10530.440, 225.395, 52676.435 21/05/06,11:09:06,14,07,1, 11.9,1,1, 7.909, 10530.435, 225.393, 52676.438 21/05/06,11:09:06,15,07,1, 11.9,1,1, 7.909, 10530.445, 225.430, 52676.437 21/05/06,11:09:06,16,07,1, 11.9,1,1, 7.909, 10530.433, 225.378, 52676.459 21/05/06,11:09:06,17,07,1, 11.9,1,1, 7.909, 10530.439, 225.400, 52676.468 21/05/06,11:09:06,18,07,1, 11.9,1,1, 7.909, 10530.430, 225.363, 52676.453 21/05/06,11:09:06,19,07,1, 11.9,1,1, 7.909, 10530.447, 225.377, 52676.479 21/05/06,11:09:07,00,07,1, 11.9,1,1, 7.910, 10530.440, 225.377, 52676.479 21/05/06,11:09:07,01,07,1, 11.9,1,1, 7.910, 10530.422, 225.377, 52676.473 21/05/06,11:09:07,02,07,1, 11.9,1,1, 7.910, 10530.464, 225.408, 52676.491 21/05/06,11:09:07,03,07,1, 11.9,1,1, 7.910, 10530.435, 225.386, 52676.469 21/05/06,11:09:07,04,07,1, 11.9,1,1, 7.910, 10530.448, 225.405, 52676.457 21/05/06,11:09:07,05,07,1, 11.9,1,1, 7.910, 10530.435, 225.394, 52676.457 21/05/06,11:09:07,06,07,1, 11.9,1,1, 7.910, 10530.433, 225.393, 52676.400 21/05/06,11:09:07,07,07,1, 11.9,1,1, 7.910, 10530.460, 225.365, 52676.452 21/05/06,11:09:07,08,07,1, 11.9,1,1, 7.910, 10530.426, 225.381, 52676.416 21/05/06,11:09:07,09,07,1, 11.9,1,1, 7.910, 10530.445, 225.392, 52676.435 21/05/06,11:09:07,10,07,1, 11.9,1,1, 7.910, 10530.444, 225.411, 52676.412 21/05/06,11:09:07,11,07,1, 11.9,1,1, 7.910, 10530.448, 225.373, 52676.443 21/05/06,11:09:07,12,07,1, 11.9,1,1, 7.910, 10530.452, 225.428, 52676.417 21/05/06,11:09:07,13,07,1, 11.9,1,1, 7.910, 10530.449, 225.417, 52676.458 21/05/06,11:09:07,14,07,1, 11.9,1,1, 7.910, 10530.423, 225.395, 52676.406 21/05/06,11:09:07,15,07,1, 11.9,1,1, 7.910, 10530.406, 225.399, 52676.385 21/05/06,11:09:07,16,07,1, 11.9,1,1, 7.910, 10530.460, 225.427, 52676.447 21/05/06,11:09:07,17,07,1, 11.9,1,1, 7.910, 10530.453, 225.391, 52676.440 21/05/06,11:09:07,18,07,1, 11.9,1,1, 7.910, 10530.448, 225.395, 52676.422 21/05/06,11:09:07,19,07,1, 11.9,1,1, 7.910, 10530.430, 225.389, 52676.400 21/05/06,11:09:08,00,07,1, 11.8,1,1, 7.911, 10530.423, 225.389, 52676.400 21/05/06,11:09:08,01,07,1, 11.8,1,1, 7.911, 10530.426, 225.383, 52676.418 21/05/06,11:09:08,02,07,1, 11.8,1,1, 7.911, 10530.430, 225.386, 52676.388 21/05/06,11:09:08,03,07,1, 11.8,1,1, 7.911, 10530.427, 225.398, 52676.421 21/05/06,11:09:08,04,07,1, 11.8,1,1, 7.911, 10530.416, 225.395, 52676.427 21/05/06,11:09:08,05,07,1, 11.8,1,1, 7.911, 10530.457, 225.366, 52676.369 21/05/06,11:09:08,06,07,1, 11.8,1,1, 7.911, 10530.426, 225.388, 52676.415 21/05/06,11:09:08,07,07,1, 11.8,1,1, 7.911, 10530.438, 225.400, 52676.423 21/05/06,11:09:08,08,07,1, 11.8,1,1, 7.911, 10530.425, 225.384, 52676.419 21/05/06,11:09:08,09,07,1, 11.8,1,1, 7.911, 10530.435, 225.394, 52676.408 21/05/06,11:09:08,10,07,1, 11.8,1,1, 7.911, 10530.446, 225.395, 52676.402 21/05/06,11:09:08,11,07,1, 11.8,1,1, 7.911, 10530.416, 225.374, 52676.418 21/05/06,11:09:08,12,07,1, 11.8,1,1, 7.911, 10530.417, 225.420, 52676.409 21/05/06,11:09:08,13,07,1, 11.8,1,1, 7.911, 10530.400, 225.397, 52676.453 21/05/06,11:09:08,14,07,1, 11.8,1,1, 7.911, 10530.414, 225.382, 52676.398 21/05/06,11:09:08,15,07,1, 11.8,1,1, 7.911, 10530.424, 225.407, 52676.417 21/05/06,11:09:08,16,07,1, 11.8,1,1, 7.911, 10530.431, 225.395, 52676.419 21/05/06,11:09:08,17,07,1, 11.8,1,1, 7.911, 10530.445, 225.408, 52676.415 21/05/06,11:09:08,18,07,1, 11.8,1,1, 7.911, 10530.449, 225.387, 52676.440 21/05/06,11:09:08,19,07,1, 11.8,1,1, 7.911, 10530.442, 225.406, 52676.434 21/05/06,11:09:09,00,07,1, 11.8,1,1, 7.911, 10530.440, 225.406, 52676.434 21/05/06,11:09:09,01,07,1, 11.8,1,1, 7.911, 10530.453, 225.398, 52676.423 21/05/06,11:09:09,02,07,1, 11.8,1,1, 7.911, 10530.437, 225.395, 52676.432 21/05/06,11:09:09,03,07,1, 11.8,1,1, 7.911, 10530.450, 225.402, 52676.415 21/05/06,11:09:09,04,07,1, 11.8,1,1, 7.911, 10530.441, 225.395, 52676.420 21/05/06,11:09:09,05,07,1, 11.8,1,1, 7.911, 10530.429, 225.420, 52676.391 21/05/06,11:09:09,06,07,1, 11.8,1,1, 7.911, 10530.458, 225.431, 52676.423 21/05/06,11:09:09,07,07,1, 11.8,1,1, 7.911, 10530.453, 225.416, 52676.421 21/05/06,11:09:09,08,07,1, 11.8,1,1, 7.911, 10530.450, 225.414, 52676.443 21/05/06,11:09:09,09,07,1, 11.8,1,1, 7.911, 10530.452, 225.418, 52676.428 21/05/06,11:09:09,10,07,1, 11.8,1,1, 7.911, 10530.444, 225.418, 52676.449 21/05/06,11:09:09,11,07,1, 11.8,1,1, 7.911, 10530.451, 225.413, 52676.417 21/05/06,11:09:09,12,07,1, 11.8,1,1, 7.911, 10530.448, 225.425, 52676.438 21/05/06,11:09:09,13,07,1, 11.8,1,1, 7.911, 10530.453, 225.397, 52676.432 21/05/06,11:09:09,14,07,1, 11.8,1,1, 7.911, 10530.451, 225.425, 52676.438 21/05/06,11:09:09,15,07,1, 11.8,1,1, 7.911, 10530.432, 225.416, 52676.404 21/05/06,11:09:09,16,07,1, 11.8,1,1, 7.911, 10530.451, 225.426, 52676.429 21/05/06,11:09:09,17,07,1, 11.8,1,1, 7.911, 10530.447, 225.423, 52676.381 21/05/06,11:09:09,18,07,1, 11.8,1,1, 7.911, 10530.455, 225.413, 52676.403 21/05/06,11:09:09,19,07,1, 11.8,1,1, 7.911, 10530.458, 225.398, 52676.361 21/05/06,11:09:10,00,07,1, 11.9,1,1, 7.915, 10530.456, 225.398, 52676.361 21/05/06,11:09:10,01,07,1, 11.9,1,1, 7.915, 10530.462, 225.420, 52676.405 21/05/06,11:09:10,02,07,1, 11.9,1,1, 7.915, 10530.462, 225.433, 52676.414 21/05/06,11:09:10,03,07,1, 11.9,1,1, 7.915, 10530.463, 225.417, 52676.374 21/05/06,11:09:10,04,07,1, 11.9,1,1, 7.915, 10530.467, 225.402, 52676.409 21/05/06,11:09:10,05,07,1, 11.9,1,1, 7.915, 10530.475, 225.399, 52676.425 21/05/06,11:09:10,06,07,1, 11.9,1,1, 7.915, 10530.488, 225.409, 52676.430 21/05/06,11:09:10,07,07,1, 11.9,1,1, 7.915, 10530.455, 225.409, 52676.414 21/05/06,11:09:10,08,07,1, 11.9,1,1, 7.915, 10530.464, 225.362, 52676.390 21/05/06,11:09:10,09,07,1, 11.9,1,1, 7.915, 10530.433, 225.404, 52676.400 21/05/06,11:09:10,10,07,1, 11.9,1,1, 7.915, 10530.457, 225.406, 52676.422 21/05/06,11:09:10,11,07,1, 11.9,1,1, 7.915, 10530.459, 225.419, 52676.375 21/05/06,11:09:10,12,07,1, 11.9,1,1, 7.915, 10530.464, 225.390, 52676.414 21/05/06,11:09:10,13,07,1, 11.9,1,1, 7.915, 10530.430, 225.413, 52676.400 21/05/06,11:09:10,14,07,1, 11.9,1,1, 7.915, 10530.449, 225.396, 52676.404 21/05/06,11:09:10,15,07,1, 11.9,1,1, 7.915, 10530.451, 225.390, 52676.402 21/05/06,11:09:10,16,07,1, 11.9,1,1, 7.915, 10530.460, 225.436, 52676.442 21/05/06,11:09:10,17,07,1, 11.9,1,1, 7.915, 10530.456, 225.407, 52676.435 21/05/06,11:09:10,18,07,1, 11.9,1,1, 7.915, 10530.459, 225.408, 52676.427 21/05/06,11:09:10,19,07,1, 11.9,1,1, 7.915, 10530.456, 225.396, 52676.416 21/05/06,11:09:11,00,07,1, 11.9,1,1, 7.912, 10530.448, 225.396, 52676.416 21/05/06,11:09:11,01,07,1, 11.9,1,1, 7.912, 10530.464, 225.397, 52676.407 21/05/06,11:09:11,02,07,1, 11.9,1,1, 7.912, 10530.476, 225.385, 52676.404 21/05/06,11:09:11,03,07,1, 11.9,1,1, 7.912, 10530.479, 225.386, 52676.442 21/05/06,11:09:11,04,07,1, 11.9,1,1, 7.912, 10530.460, 225.407, 52676.438 21/05/06,11:09:11,05,07,1, 11.9,1,1, 7.912, 10530.468, 225.403, 52676.415 21/05/06,11:09:11,06,07,1, 11.9,1,1, 7.912, 10530.453, 225.423, 52676.377 21/05/06,11:09:11,07,07,1, 11.9,1,1, 7.912, 10530.456, 225.394, 52676.415 21/05/06,11:09:11,08,07,1, 11.9,1,1, 7.912, 10530.452, 225.418, 52676.388 21/05/06,11:09:11,09,07,1, 11.9,1,1, 7.912, 10530.447, 225.399, 52676.413 21/05/06,11:09:11,10,07,1, 11.9,1,1, 7.912, 10530.459, 225.414, 52676.379 21/05/06,11:09:11,11,07,1, 11.9,1,1, 7.912, 10530.462, 225.446, 52676.402 21/05/06,11:09:11,12,07,1, 11.9,1,1, 7.912, 10530.452, 225.423, 52676.343 21/05/06,11:09:11,13,07,1, 11.9,1,1, 7.912, 10530.460, 225.425, 52676.404 21/05/06,11:09:11,14,07,1, 11.9,1,1, 7.912, 10530.454, 225.425, 52676.403 21/05/06,11:09:11,15,07,1, 11.9,1,1, 7.912, 10530.452, 225.424, 52676.407 21/05/06,11:09:11,16,07,1, 11.9,1,1, 7.912, 10530.463, 225.419, 52676.398 21/05/06,11:09:11,17,07,1, 11.9,1,1, 7.912, 10530.462, 225.415, 52676.390 21/05/06,11:09:11,18,07,1, 11.9,1,1, 7.912, 10530.463, 225.443, 52676.355 21/05/06,11:09:11,19,07,1, 11.9,1,1, 7.912, 10530.474, 225.416, 52676.386 21/05/06,11:09:12,00,07,1, 11.9,1,1, 7.913, 10530.473, 225.416, 52676.386 21/05/06,11:09:12,01,07,1, 11.9,1,1, 7.913, 10530.436, 225.434, 52676.370 21/05/06,11:09:12,02,07,1, 11.9,1,1, 7.913, 10530.463, 225.414, 52676.402 21/05/06,11:09:12,03,07,1, 11.9,1,1, 7.913, 10530.473, 225.426, 52676.406 21/05/06,11:09:12,04,07,1, 11.9,1,1, 7.913, 10530.466, 225.428, 52676.432 21/05/06,11:09:12,05,07,1, 11.9,1,1, 7.913, 10530.474, 225.408, 52676.396 21/05/06,11:09:12,06,07,1, 11.9,1,1, 7.913, 10530.465, 225.434, 52676.369 21/05/06,11:09:12,07,07,1, 11.9,1,1, 7.913, 10530.420, 225.405, 52676.384 21/05/06,11:09:12,08,07,1, 11.9,1,1, 7.913, 10530.490, 225.404, 52676.441 21/05/06,11:09:12,09,07,1, 11.9,1,1, 7.913, 10530.460, 225.421, 52676.391 21/05/06,11:09:12,10,07,1, 11.9,1,1, 7.913, 10530.466, 225.388, 52676.385 21/05/06,11:09:12,11,07,1, 11.9,1,1, 7.913, 10530.454, 225.423, 52676.371 21/05/06,11:09:12,12,07,1, 11.9,1,1, 7.913, 10530.471, 225.389, 52676.363 21/05/06,11:09:12,13,07,1, 11.9,1,1, 7.913, 10530.466, 225.415, 52676.364 21/05/06,11:09:12,14,07,1, 11.9,1,1, 7.913, 10530.447, 225.442, 52676.383 21/05/06,11:09:12,15,07,1, 11.9,1,1, 7.913, 10530.468, 225.410, 52676.364 21/05/06,11:09:12,16,07,1, 11.9,1,1, 7.913, 10530.483, 225.430, 52676.398 21/05/06,11:09:12,17,07,1, 11.9,1,1, 7.913, 10530.465, 225.413, 52676.392 21/05/06,11:09:12,18,07,1, 11.9,1,1, 7.913, 10530.492, 225.426, 52676.378 21/05/06,11:09:12,19,07,1, 11.9,1,1, 7.913, 10530.496, 225.414, 52676.378 21/05/06,11:09:13,00,07,1, 11.9,1,1, 7.916, 10530.490, 225.414, 52676.378 21/05/06,11:09:13,01,07,1, 11.9,1,1, 7.916, 10530.471, 225.461, 52676.370 21/05/06,11:09:13,02,07,1, 11.9,1,1, 7.916, 10530.475, 225.460, 52676.417 21/05/06,11:09:13,03,07,1, 11.9,1,1, 7.916, 10530.465, 225.433, 52676.365 21/05/06,11:09:13,04,07,1, 11.9,1,1, 7.916, 10530.466, 225.451, 52676.399 21/05/06,11:09:13,05,07,1, 11.9,1,1, 7.916, 10530.462, 225.429, 52676.375 21/05/06,11:09:13,06,07,1, 11.9,1,1, 7.916, 10530.478, 225.431, 52676.365 21/05/06,11:09:13,07,07,1, 11.9,1,1, 7.916, 10530.457, 225.446, 52676.397 21/05/06,11:09:13,08,07,1, 11.9,1,1, 7.916, 10530.469, 225.452, 52676.379 21/05/06,11:09:13,09,07,1, 11.9,1,1, 7.916, 10530.481, 225.448, 52676.391 21/05/06,11:09:13,10,07,1, 11.9,1,1, 7.916, 10530.473, 225.426, 52676.408 21/05/06,11:09:13,11,07,1, 11.9,1,1, 7.916, 10530.471, 225.434, 52676.428 21/05/06,11:09:13,12,07,1, 11.9,1,1, 7.916, 10530.479, 225.418, 52676.368 21/05/06,11:09:13,13,07,1, 11.9,1,1, 7.916, 10530.481, 225.436, 52676.398 21/05/06,11:09:13,14,07,1, 11.9,1,1, 7.916, 10530.501, 225.442, 52676.412 21/05/06,11:09:13,15,07,1, 11.9,1,1, 7.916, 10530.462, 225.421, 52676.395 21/05/06,11:09:13,16,07,1, 11.9,1,1, 7.916, 10530.496, 225.442, 52676.417 21/05/06,11:09:13,17,07,1, 11.9,1,1, 7.916, 10530.482, 225.442, 52676.394 21/05/06,11:09:13,18,07,1, 11.9,1,1, 7.916, 10530.452, 225.431, 52676.555 21/05/06,11:09:13,19,07,1, 11.9,1,1, 7.916, 10530.452, 225.447, 52676.350 21/05/06,11:09:14,00,07,1, 11.8,1,1, 7.914, 10530.448, 225.447, 52676.350 21/05/06,11:09:14,01,07,1, 11.8,1,1, 7.914, 10530.470, 225.476, 52676.348 21/05/06,11:09:14,02,07,1, 11.8,1,1, 7.914, 10530.492, 225.451, 52676.376 21/05/06,11:09:14,03,07,1, 11.8,1,1, 7.914, 10530.477, 225.453, 52676.386 21/05/06,11:09:14,04,07,1, 11.8,1,1, 7.914, 10530.488, 225.435, 52676.376 21/05/06,11:09:14,05,07,1, 11.8,1,1, 7.914, 10530.502, 225.447, 52676.375 21/05/06,11:09:14,06,07,1, 11.8,1,1, 7.914, 10530.483, 225.449, 52676.480 21/05/06,11:09:14,07,07,1, 11.8,1,1, 7.914, 10530.490, 225.450, 52676.318 21/05/06,11:09:14,08,07,1, 11.8,1,1, 7.914, 10530.499, 225.417, 52676.331 21/05/06,11:09:14,09,07,1, 11.8,1,1, 7.914, 10530.475, 225.453, 52676.373 21/05/06,11:09:14,10,07,1, 11.8,1,1, 7.914, 10530.485, 225.414, 52676.364 21/05/06,11:09:14,11,07,1, 11.8,1,1, 7.914, 10530.492, 225.427, 52676.396 21/05/06,11:09:14,12,07,1, 11.8,1,1, 7.914, 10530.490, 225.409, 52676.384 21/05/06,11:09:14,13,07,1, 11.8,1,1, 7.914, 10530.477, 225.440, 52676.369 21/05/06,11:09:14,14,07,1, 11.8,1,1, 7.914, 10530.511, 225.441, 52676.378 21/05/06,11:09:14,15,07,1, 11.8,1,1, 7.914, 10530.507, 225.444, 52676.428 21/05/06,11:09:14,16,07,1, 11.8,1,1, 7.914, 10530.504, 225.429, 52676.396 21/05/06,11:09:14,17,07,1, 11.8,1,1, 7.914, 10530.500, 225.419, 52676.389 21/05/06,11:09:14,18,07,1, 11.8,1,1, 7.914, 10530.474, 225.455, 52676.365 21/05/06,11:09:14,19,07,1, 11.8,1,1, 7.914, 10530.498, 225.429, 52676.402 21/05/06,11:09:15,00,07,1, 11.9,1,1, 7.915, 10530.490, 225.429, 52676.402 21/05/06,11:09:15,01,07,1, 11.9,1,1, 7.915, 10530.511, 225.427, 52676.401 21/05/06,11:09:15,02,07,1, 11.9,1,1, 7.915, 10530.506, 225.436, 52676.422 21/05/06,11:09:15,03,07,1, 11.9,1,1, 7.915, 10530.518, 225.427, 52676.389 21/05/06,11:09:15,04,07,1, 11.9,1,1, 7.915, 10530.530, 225.425, 52676.360 21/05/06,11:09:15,05,07,1, 11.9,1,1, 7.915, 10530.513, 225.417, 52676.382 21/05/06,11:09:15,06,07,1, 11.9,1,1, 7.915, 10530.519, 225.426, 52676.398 21/05/06,11:09:15,07,07,1, 11.9,1,1, 7.915, 10530.506, 225.434, 52676.419 21/05/06,11:09:15,08,07,1, 11.9,1,1, 7.915, 10530.483, 225.451, 52676.349 21/05/06,11:09:15,09,07,1, 11.9,1,1, 7.915, 10530.481, 225.429, 52676.388 21/05/06,11:09:15,10,07,1, 11.9,1,1, 7.915, 10530.503, 225.437, 52676.355 21/05/06,11:09:15,11,07,1, 11.9,1,1, 7.915, 10530.495, 225.458, 52676.378 21/05/06,11:09:15,12,07,1, 11.9,1,1, 7.915, 10530.518, 225.446, 52676.383 21/05/06,11:09:15,13,07,1, 11.9,1,1, 7.915, 10530.494, 225.458, 52676.413 21/05/06,11:09:15,14,07,1, 11.9,1,1, 7.915, 10530.515, 225.458, 52676.416 21/05/06,11:09:15,15,07,1, 11.9,1,1, 7.915, 10530.500, 225.440, 52676.364 21/05/06,11:09:15,16,07,1, 11.9,1,1, 7.915, 10530.491, 225.439, 52676.347 21/05/06,11:09:15,17,07,1, 11.9,1,1, 7.915, 10530.495, 225.439, 52676.377 21/05/06,11:09:15,18,07,1, 11.9,1,1, 7.915, 10530.540, 225.463, 52676.447 21/05/06,11:09:15,19,07,1, 11.9,1,1, 7.915, 10530.509, 225.461, 52676.390 21/05/06,11:09:16,00,08,1, 11.9,1,1, 7.915, 10530.506, 225.461, 52676.390 21/05/06,11:09:16,01,08,1, 11.9,1,1, 7.915, 10530.490, 225.467, 52676.423 21/05/06,11:09:16,02,08,1, 11.9,1,1, 7.915, 10530.529, 225.433, 52676.377 21/05/06,11:09:16,03,08,1, 11.9,1,1, 7.915, 10530.465, 225.448, 52676.578 21/05/06,11:09:16,04,08,1, 11.9,1,1, 7.915, 10530.485, 225.437, 52676.422 21/05/06,11:09:16,05,08,1, 11.9,1,1, 7.915, 10530.521, 225.468, 52676.413 21/05/06,11:09:16,06,08,1, 11.9,1,1, 7.915, 10530.523, 225.453, 52676.418 21/05/06,11:09:16,07,08,1, 11.9,1,1, 7.915, 10530.526, 225.438, 52676.378 21/05/06,11:09:16,08,08,1, 11.9,1,1, 7.915, 10530.543, 225.456, 52676.399 21/05/06,11:09:16,09,08,1, 11.9,1,1, 7.915, 10530.518, 225.458, 52676.371 21/05/06,11:09:16,10,08,1, 11.9,1,1, 7.915, 10530.519, 225.456, 52676.367 21/05/06,11:09:16,11,08,1, 11.9,1,1, 7.915, 10530.547, 225.426, 52676.383 21/05/06,11:09:16,12,08,1, 11.9,1,1, 7.915, 10530.513, 225.431, 52676.356 21/05/06,11:09:16,13,08,1, 11.9,1,1, 7.915, 10530.523, 225.463, 52676.389 21/05/06,11:09:16,14,08,1, 11.9,1,1, 7.915, 10530.539, 225.452, 52676.371 21/05/06,11:09:16,15,08,1, 11.9,1,1, 7.915, 10530.508, 225.469, 52676.376 21/05/06,11:09:16,16,08,1, 11.9,1,1, 7.915, 10530.559, 225.476, 52676.363 21/05/06,11:09:16,17,08,1, 11.9,1,1, 7.915, 10530.536, 225.449, 52676.384 21/05/06,11:09:16,18,08,1, 11.9,1,1, 7.915, 10530.530, 225.458, 52676.400 21/05/06,11:09:16,19,08,1, 11.9,1,1, 7.915, 10530.538, 225.457, 52676.372 21/05/06,11:09:17,00,07,1, 11.9,1,1, 7.913, 10530.531, 225.457, 52676.372 21/05/06,11:09:17,01,07,1, 11.9,1,1, 7.913, 10530.535, 225.458, 52676.400 21/05/06,11:09:17,02,07,1, 11.9,1,1, 7.913, 10530.548, 225.446, 52676.379 21/05/06,11:09:17,03,07,1, 11.9,1,1, 7.913, 10530.537, 225.455, 52676.398 21/05/06,11:09:17,04,07,1, 11.9,1,1, 7.913, 10530.533, 225.441, 52676.348 21/05/06,11:09:17,05,07,1, 11.9,1,1, 7.913, 10530.508, 225.437, 52676.334 21/05/06,11:09:17,06,07,1, 11.9,1,1, 7.913, 10530.541, 225.480, 52676.382 21/05/06,11:09:17,07,07,1, 11.9,1,1, 7.913, 10530.521, 225.435, 52676.320 21/05/06,11:09:17,08,07,1, 11.9,1,1, 7.913, 10530.523, 225.475, 52676.372 21/05/06,11:09:17,09,07,1, 11.9,1,1, 7.913, 10530.548, 225.456, 52676.380 21/05/06,11:09:17,10,07,1, 11.9,1,1, 7.913, 10530.528, 225.442, 52676.377 21/05/06,11:09:17,11,07,1, 11.9,1,1, 7.913, 10530.533, 225.435, 52676.313 21/05/06,11:09:17,12,07,1, 11.9,1,1, 7.913, 10530.516, 225.437, 52676.343 21/05/06,11:09:17,13,07,1, 11.9,1,1, 7.913, 10530.544, 225.457, 52676.373 21/05/06,11:09:17,14,07,1, 11.9,1,1, 7.913, 10530.561, 225.436, 52676.372 21/05/06,11:09:17,15,07,1, 11.9,1,1, 7.913, 10530.556, 225.462, 52676.353 21/05/06,11:09:17,16,07,1, 11.9,1,1, 7.913, 10530.534, 225.434, 52676.378 21/05/06,11:09:17,17,07,1, 11.9,1,1, 7.913, 10530.542, 225.433, 52676.394 21/05/06,11:09:17,18,07,1, 11.9,1,1, 7.913, 10530.539, 225.438, 52676.408 21/05/06,11:09:17,19,07,1, 11.9,1,1, 7.913, 10530.543, 225.467, 52676.407 21/05/06,11:09:18,00,07,1, 11.9,1,1, 7.912, 10530.540, 225.467, 52676.407 21/05/06,11:09:18,01,07,1, 11.9,1,1, 7.912, 10530.518, 225.462, 52676.397 21/05/06,11:09:18,02,07,1, 11.9,1,1, 7.912, 10530.551, 225.441, 52676.374 21/05/06,11:09:18,03,07,1, 11.9,1,1, 7.912, 10530.528, 225.460, 52676.395 21/05/06,11:09:18,04,07,1, 11.9,1,1, 7.912, 10530.546, 225.450, 52676.368 21/05/06,11:09:18,05,07,1, 11.9,1,1, 7.912, 10530.532, 225.474, 52676.360 21/05/06,11:09:18,06,07,1, 11.9,1,1, 7.912, 10530.544, 225.470, 52676.363 21/05/06,11:09:18,07,07,1, 11.9,1,1, 7.912, 10530.548, 225.446, 52676.362 21/05/06,11:09:18,08,07,1, 11.9,1,1, 7.912, 10530.545, 225.468, 52676.395 21/05/06,11:09:18,09,07,1, 11.9,1,1, 7.912, 10530.542, 225.459, 52676.400 21/05/06,11:09:18,10,07,1, 11.9,1,1, 7.912, 10530.561, 225.429, 52676.394 21/05/06,11:09:18,11,07,1, 11.9,1,1, 7.912, 10530.549, 225.452, 52676.370 21/05/06,11:09:18,12,07,1, 11.9,1,1, 7.912, 10530.547, 225.445, 52676.349 21/05/06,11:09:18,13,07,1, 11.9,1,1, 7.912, 10530.553, 225.456, 52676.350 21/05/06,11:09:18,14,07,1, 11.9,1,1, 7.912, 10530.546, 225.432, 52676.346 21/05/06,11:09:18,15,07,1, 11.9,1,1, 7.912, 10530.573, 225.393, 52676.185 21/05/06,11:09:18,16,07,1, 11.9,1,1, 7.912, 10530.561, 225.439, 52676.307 21/05/06,11:09:18,17,07,1, 11.9,1,1, 7.912, 10530.554, 225.422, 52676.298 21/05/06,11:09:18,18,07,1, 11.9,1,1, 7.912, 10530.562, 225.427, 52676.361 21/05/06,11:09:18,19,07,1, 11.9,1,1, 7.912, 10530.584, 225.425, 52676.354 21/05/06,11:09:19,00,08,1, 11.8,1,1, 7.913, 10530.581, 225.425, 52676.354 21/05/06,11:09:19,01,08,1, 11.8,1,1, 7.913, 10530.587, 225.438, 52676.351 21/05/06,11:09:19,02,08,1, 11.8,1,1, 7.913, 10530.546, 225.422, 52676.350 21/05/06,11:09:19,03,08,1, 11.8,1,1, 7.913, 10530.565, 225.398, 52676.364 21/05/06,11:09:19,04,08,1, 11.8,1,1, 7.913, 10530.547, 225.410, 52676.373 21/05/06,11:09:19,05,08,1, 11.8,1,1, 7.913, 10530.572, 225.421, 52676.350 21/05/06,11:09:19,06,08,1, 11.8,1,1, 7.913, 10530.550, 225.409, 52676.354 21/05/06,11:09:19,07,08,1, 11.8,1,1, 7.913, 10530.568, 225.438, 52676.375 21/05/06,11:09:19,08,08,1, 11.8,1,1, 7.913, 10530.553, 225.439, 52676.373 21/05/06,11:09:19,09,08,1, 11.8,1,1, 7.913, 10530.585, 225.408, 52676.381 21/05/06,11:09:19,10,08,1, 11.8,1,1, 7.913, 10530.565, 225.410, 52676.360 21/05/06,11:09:19,11,08,1, 11.8,1,1, 7.913, 10530.550, 225.424, 52676.377 21/05/06,11:09:19,12,08,1, 11.8,1,1, 7.913, 10530.584, 225.426, 52676.413 21/05/06,11:09:19,13,08,1, 11.8,1,1, 7.913, 10530.549, 225.434, 52676.300 21/05/06,11:09:19,14,08,1, 11.8,1,1, 7.913, 10530.605, 225.401, 52676.342 21/05/06,11:09:19,15,08,1, 11.8,1,1, 7.913, 10530.565, 225.416, 52676.292 21/05/06,11:09:19,16,08,1, 11.8,1,1, 7.913, 10530.561, 225.428, 52676.478 21/05/06,11:09:19,17,08,1, 11.8,1,1, 7.913, 10530.573, 225.406, 52676.380 21/05/06,11:09:19,18,08,1, 11.8,1,1, 7.913, 10530.563, 225.438, 52676.435 21/05/06,11:09:19,19,08,1, 11.8,1,1, 7.913, 10530.563, 225.443, 52676.407 21/05/06,11:09:20,00,08,1, 11.9,1,1, 7.916, 10530.556, 225.443, 52676.407 21/05/06,11:09:20,01,08,1, 11.9,1,1, 7.916, 10530.620, 225.434, 52676.357 21/05/06,11:09:20,02,08,1, 11.9,1,1, 7.916, 10530.570, 225.417, 52676.423 21/05/06,11:09:20,03,08,1, 11.9,1,1, 7.916, 10530.588, 225.434, 52676.391 21/05/06,11:09:20,04,08,1, 11.9,1,1, 7.916, 10530.568, 225.452, 52676.384 21/05/06,11:09:20,05,08,1, 11.9,1,1, 7.916, 10530.601, 225.451, 52676.391 21/05/06,11:09:20,06,08,1, 11.9,1,1, 7.916, 10530.576, 225.441, 52676.336 21/05/06,11:09:20,07,08,1, 11.9,1,1, 7.916, 10530.589, 225.466, 52676.332 21/05/06,11:09:20,08,08,1, 11.9,1,1, 7.916, 10530.583, 225.430, 52676.393 21/05/06,11:09:20,09,08,1, 11.9,1,1, 7.916, 10530.594, 225.422, 52676.375 21/05/06,11:09:20,10,08,1, 11.9,1,1, 7.916, 10530.577, 225.432, 52676.364 21/05/06,11:09:20,11,08,1, 11.9,1,1, 7.916, 10530.594, 225.422, 52676.375 21/05/06,11:09:20,12,08,1, 11.9,1,1, 7.916, 10530.598, 225.434, 52676.349 21/05/06,11:09:20,13,08,1, 11.9,1,1, 7.916, 10530.591, 225.422, 52676.363 21/05/06,11:09:20,14,08,1, 11.9,1,1, 7.916, 10530.580, 225.408, 52676.322 21/05/06,11:09:20,15,08,1, 11.9,1,1, 7.916, 10530.579, 225.408, 52676.351 21/05/06,11:09:20,16,08,1, 11.9,1,1, 7.916, 10530.590, 225.405, 52676.339 21/05/06,11:09:20,17,08,1, 11.9,1,1, 7.916, 10530.570, 225.443, 52676.291 21/05/06,11:09:20,18,08,1, 11.9,1,1, 7.916, 10530.582, 225.422, 52676.356 21/05/06,11:09:20,19,08,1, 11.9,1,1, 7.916, 10530.561, 225.385, 52676.341 21/05/06,11:09:21,00,07,1, 11.8,1,1, 7.912, 10530.556, 225.385, 52676.341 21/05/06,11:09:21,01,07,1, 11.8,1,1, 7.912, 10530.600, 225.422, 52676.309 21/05/06,11:09:21,02,07,1, 11.8,1,1, 7.912, 10530.574, 225.435, 52676.319 21/05/06,11:09:21,03,07,1, 11.8,1,1, 7.912, 10530.596, 225.415, 52676.325 21/05/06,11:09:21,04,07,1, 11.8,1,1, 7.912, 10530.590, 225.432, 52676.336 21/05/06,11:09:21,05,07,1, 11.8,1,1, 7.912, 10530.586, 225.428, 52676.333 21/05/06,11:09:21,06,07,1, 11.8,1,1, 7.912, 10530.585, 225.411, 52676.326 21/05/06,11:09:21,07,07,1, 11.8,1,1, 7.912, 10530.608, 225.425, 52676.352 21/05/06,11:09:21,08,07,1, 11.8,1,1, 7.912, 10530.584, 225.433, 52676.309 21/05/06,11:09:21,09,07,1, 11.8,1,1, 7.912, 10530.594, 225.430, 52676.308 21/05/06,11:09:21,10,07,1, 11.8,1,1, 7.912, 10530.604, 225.444, 52676.323 21/05/06,11:09:21,11,07,1, 11.8,1,1, 7.912, 10530.599, 225.441, 52676.347 21/05/06,11:09:21,12,07,1, 11.8,1,1, 7.912, 10530.597, 225.436, 52676.338 21/05/06,11:09:21,13,07,1, 11.8,1,1, 7.912, 10530.584, 225.435, 52676.359 21/05/06,11:09:21,14,07,1, 11.8,1,1, 7.912, 10530.604, 225.422, 52676.350 21/05/06,11:09:21,15,07,1, 11.8,1,1, 7.912, 10530.583, 225.429, 52676.308 21/05/06,11:09:21,16,07,1, 11.8,1,1, 7.912, 10530.618, 225.442, 52676.330 21/05/06,11:09:21,17,07,1, 11.8,1,1, 7.912, 10530.598, 225.431, 52676.380 21/05/06,11:09:21,18,07,1, 11.8,1,1, 7.912, 10530.606, 225.427, 52676.370 21/05/06,11:09:21,19,07,1, 11.8,1,1, 7.912, 10530.612, 225.426, 52676.337 21/05/06,11:09:22,00,08,1, 11.9,1,1, 7.914, 10530.607, 225.426, 52676.337 21/05/06,11:09:22,01,08,1, 11.9,1,1, 7.914, 10530.606, 225.422, 52676.330 21/05/06,11:09:22,02,08,1, 11.9,1,1, 7.914, 10530.597, 225.404, 52676.286 21/05/06,11:09:22,03,08,1, 11.9,1,1, 7.914, 10530.605, 225.429, 52676.326 21/05/06,11:09:22,04,08,1, 11.9,1,1, 7.914, 10530.613, 225.415, 52676.356 21/05/06,11:09:22,05,08,1, 11.9,1,1, 7.914, 10530.591, 225.440, 52676.368 21/05/06,11:09:22,06,08,1, 11.9,1,1, 7.914, 10530.641, 225.432, 52676.356 21/05/06,11:09:22,07,08,1, 11.9,1,1, 7.914, 10530.592, 225.422, 52676.334 21/05/06,11:09:22,08,08,1, 11.9,1,1, 7.914, 10530.611, 225.404, 52676.330 21/05/06,11:09:22,09,08,1, 11.9,1,1, 7.914, 10530.608, 225.402, 52676.330 21/05/06,11:09:22,10,08,1, 11.9,1,1, 7.914, 10530.598, 225.423, 52676.316 21/05/06,11:09:22,11,08,1, 11.9,1,1, 7.914, 10530.637, 225.418, 52676.338 21/05/06,11:09:22,12,08,1, 11.9,1,1, 7.914, 10530.625, 225.416, 52676.359 21/05/06,11:09:22,13,08,1, 11.9,1,1, 7.914, 10530.627, 225.407, 52676.355 21/05/06,11:09:22,14,08,1, 11.9,1,1, 7.914, 10530.620, 225.388, 52676.334 21/05/06,11:09:22,15,08,1, 11.9,1,1, 7.914, 10530.638, 225.398, 52676.336 21/05/06,11:09:22,16,08,1, 11.9,1,1, 7.914, 10530.641, 225.400, 52676.352 21/05/06,11:09:22,17,08,1, 11.9,1,1, 7.914, 10530.612, 225.405, 52676.349 21/05/06,11:09:22,18,08,1, 11.9,1,1, 7.914, 10530.628, 225.434, 52676.295 21/05/06,11:09:22,19,08,1, 11.9,1,1, 7.914, 10530.641, 225.405, 52676.346 21/05/06,11:09:23,00,08,1, 11.9,1,1, 7.913, 10530.640, 225.405, 52676.346 21/05/06,11:09:23,01,08,1, 11.9,1,1, 7.913, 10530.635, 225.386, 52676.324 21/05/06,11:09:23,02,08,1, 11.9,1,1, 7.913, 10530.610, 225.388, 52676.295 21/05/06,11:09:23,03,08,1, 11.9,1,1, 7.913, 10530.612, 225.390, 52676.326 21/05/06,11:09:23,04,08,1, 11.9,1,1, 7.913, 10530.639, 225.416, 52676.352 21/05/06,11:09:23,05,08,1, 11.9,1,1, 7.913, 10530.617, 225.425, 52676.348 21/05/06,11:09:23,06,08,1, 11.9,1,1, 7.913, 10530.636, 225.421, 52676.286 21/05/06,11:09:23,07,08,1, 11.9,1,1, 7.913, 10530.652, 225.406, 52676.330 21/05/06,11:09:23,08,08,1, 11.9,1,1, 7.913, 10530.641, 225.408, 52676.308 21/05/06,11:09:23,09,08,1, 11.9,1,1, 7.913, 10530.645, 225.416, 52676.314 21/05/06,11:09:23,10,08,1, 11.9,1,1, 7.913, 10530.625, 225.414, 52676.337 21/05/06,11:09:23,11,08,1, 11.9,1,1, 7.913, 10530.642, 225.416, 52676.326 21/05/06,11:09:23,12,08,1, 11.9,1,1, 7.913, 10530.662, 225.407, 52676.360 21/05/06,11:09:23,13,08,1, 11.9,1,1, 7.913, 10530.645, 225.423, 52676.323 21/05/06,11:09:23,14,08,1, 11.9,1,1, 7.913, 10530.627, 225.411, 52676.338 21/05/06,11:09:23,15,08,1, 11.9,1,1, 7.913, 10530.623, 225.426, 52676.337 21/05/06,11:09:23,16,08,1, 11.9,1,1, 7.913, 10530.625, 225.398, 52676.312 21/05/06,11:09:23,17,08,1, 11.9,1,1, 7.913, 10530.634, 225.392, 52676.329 21/05/06,11:09:23,18,08,1, 11.9,1,1, 7.913, 10530.655, 225.413, 52676.302 21/05/06,11:09:23,19,08,1, 11.9,1,1, 7.913, 10530.654, 225.428, 52676.294 21/05/06,11:09:24,00,08,1, 11.8,1,1, 7.917, 10530.648, 225.428, 52676.294 21/05/06,11:09:24,01,08,1, 11.8,1,1, 7.917, 10530.623, 225.402, 52676.293 21/05/06,11:09:24,02,08,1, 11.8,1,1, 7.917, 10530.631, 225.409, 52676.216 21/05/06,11:09:24,03,08,1, 11.8,1,1, 7.917, 10530.670, 225.401, 52676.306 21/05/06,11:09:24,04,08,1, 11.8,1,1, 7.917, 10530.617, 225.410, 52676.315 21/05/06,11:09:24,05,08,1, 11.8,1,1, 7.917, 10530.650, 225.412, 52676.317 21/05/06,11:09:24,06,08,1, 11.8,1,1, 7.917, 10530.650, 225.383, 52676.332 21/05/06,11:09:24,07,08,1, 11.8,1,1, 7.917, 10530.679, 225.407, 52676.322 21/05/06,11:09:24,08,08,1, 11.8,1,1, 7.917, 10530.662, 225.382, 52676.295 21/05/06,11:09:24,09,08,1, 11.8,1,1, 7.917, 10530.663, 225.383, 52676.306 21/05/06,11:09:24,10,08,1, 11.8,1,1, 7.917, 10530.651, 225.398, 52676.358 21/05/06,11:09:24,11,08,1, 11.8,1,1, 7.917, 10530.661, 225.398, 52676.333 21/05/06,11:09:24,12,08,1, 11.8,1,1, 7.917, 10530.655, 225.413, 52676.335 21/05/06,11:09:24,13,08,1, 11.8,1,1, 7.917, 10530.658, 225.387, 52676.304 21/05/06,11:09:24,14,08,1, 11.8,1,1, 7.917, 10530.656, 225.383, 52676.335 21/05/06,11:09:24,15,08,1, 11.8,1,1, 7.917, 10530.690, 225.397, 52676.311 21/05/06,11:09:24,16,08,1, 11.8,1,1, 7.917, 10530.651, 225.401, 52676.331 21/05/06,11:09:24,17,08,1, 11.8,1,1, 7.917, 10530.648, 225.370, 52676.294 21/05/06,11:09:24,18,08,1, 11.8,1,1, 7.917, 10530.648, 225.400, 52676.301 21/05/06,11:09:24,19,08,1, 11.8,1,1, 7.917, 10530.669, 225.398, 52676.315 21/05/06,11:09:25,00,08,1, 11.9,1,1, 7.916, 10530.665, 225.398, 52676.315 21/05/06,11:09:25,01,08,1, 11.9,1,1, 7.916, 10530.654, 225.375, 52676.298 21/05/06,11:09:25,02,08,1, 11.9,1,1, 7.916, 10530.657, 225.386, 52676.357 21/05/06,11:09:25,03,08,1, 11.9,1,1, 7.916, 10530.661, 225.425, 52676.324 21/05/06,11:09:25,04,08,1, 11.9,1,1, 7.916, 10530.681, 225.386, 52676.294 21/05/06,11:09:25,05,08,1, 11.9,1,1, 7.916, 10530.662, 225.393, 52676.298 21/05/06,11:09:25,06,08,1, 11.9,1,1, 7.916, 10530.676, 225.385, 52676.298 21/05/06,11:09:25,07,08,1, 11.9,1,1, 7.916, 10530.682, 225.392, 52676.329 21/05/06,11:09:25,08,08,1, 11.9,1,1, 7.916, 10530.656, 225.386, 52676.309 21/05/06,11:09:25,09,08,1, 11.9,1,1, 7.916, 10530.662, 225.366, 52676.323 21/05/06,11:09:25,10,08,1, 11.9,1,1, 7.916, 10530.678, 225.389, 52676.334 21/05/06,11:09:25,11,08,1, 11.9,1,1, 7.916, 10530.680, 225.382, 52676.329 21/05/06,11:09:25,12,08,1, 11.9,1,1, 7.916, 10530.664, 225.398, 52676.307 21/05/06,11:09:25,13,08,1, 11.9,1,1, 7.916, 10530.699, 225.355, 52676.309 21/05/06,11:09:25,14,08,1, 11.9,1,1, 7.916, 10530.654, 225.387, 52676.318 21/05/06,11:09:25,15,08,1, 11.9,1,1, 7.916, 10530.669, 225.373, 52676.293 21/05/06,11:09:25,16,08,1, 11.9,1,1, 7.916, 10530.686, 225.388, 52676.333 21/05/06,11:09:25,17,08,1, 11.9,1,1, 7.916, 10530.653, 225.386, 52676.314 21/05/06,11:09:25,18,08,1, 11.9,1,1, 7.916, 10530.676, 225.398, 52676.303 21/05/06,11:09:25,19,08,1, 11.9,1,1, 7.916, 10530.705, 225.379, 52676.328 21/05/06,11:09:26,00,08,1, 11.9,1,1, 7.915, 10530.698, 225.379, 52676.328 21/05/06,11:09:26,01,08,1, 11.9,1,1, 7.915, 10530.680, 225.384, 52676.303 21/05/06,11:09:26,02,08,1, 11.9,1,1, 7.915, 10530.656, 225.381, 52676.317 21/05/06,11:09:26,03,08,1, 11.9,1,1, 7.915, 10530.691, 225.376, 52676.325 21/05/06,11:09:26,04,08,1, 11.9,1,1, 7.915, 10530.675, 225.378, 52676.309 21/05/06,11:09:26,05,08,1, 11.9,1,1, 7.915, 10530.682, 225.382, 52676.339 21/05/06,11:09:26,06,08,1, 11.9,1,1, 7.915, 10530.656, 225.389, 52676.433 21/05/06,11:09:26,07,08,1, 11.9,1,1, 7.915, 10530.683, 225.375, 52676.291 21/05/06,11:09:26,08,08,1, 11.9,1,1, 7.915, 10530.667, 225.400, 52676.418 21/05/06,11:09:26,09,08,1, 11.9,1,1, 7.915, 10530.704, 225.367, 52676.264 21/05/06,11:09:26,10,08,1, 11.9,1,1, 7.915, 10530.690, 225.374, 52676.311 21/05/06,11:09:26,11,08,1, 11.9,1,1, 7.915, 10530.695, 225.385, 52676.317 21/05/06,11:09:26,12,08,1, 11.9,1,1, 7.915, 10530.688, 225.381, 52676.330 21/05/06,11:09:26,13,08,1, 11.9,1,1, 7.915, 10530.703, 225.357, 52676.286 21/05/06,11:09:26,14,08,1, 11.9,1,1, 7.915, 10530.696, 225.373, 52676.297 21/05/06,11:09:26,15,08,1, 11.9,1,1, 7.915, 10530.685, 225.372, 52676.316 21/05/06,11:09:26,16,08,1, 11.9,1,1, 7.915, 10530.723, 225.374, 52676.337 21/05/06,11:09:26,17,08,1, 11.9,1,1, 7.915, 10530.687, 225.359, 52676.300 21/05/06,11:09:26,18,08,1, 11.9,1,1, 7.915, 10530.704, 225.391, 52676.305 21/05/06,11:09:26,19,08,1, 11.9,1,1, 7.915, 10530.701, 225.377, 52676.329 21/05/06,11:09:27,00,08,1, 11.8,1,1, 7.914, 10530.698, 225.377, 52676.329 21/05/06,11:09:27,01,08,1, 11.8,1,1, 7.914, 10530.710, 225.381, 52676.254 21/05/06,11:09:27,02,08,1, 11.8,1,1, 7.914, 10530.673, 225.374, 52676.279 21/05/06,11:09:27,03,08,1, 11.8,1,1, 7.914, 10530.703, 225.393, 52676.311 21/05/06,11:09:27,04,08,1, 11.8,1,1, 7.914, 10530.691, 225.369, 52676.326 21/05/06,11:09:27,05,08,1, 11.8,1,1, 7.914, 10530.697, 225.371, 52676.323 21/05/06,11:09:27,06,08,1, 11.8,1,1, 7.914, 10530.712, 225.379, 52676.306 21/05/06,11:09:27,07,08,1, 11.8,1,1, 7.914, 10530.707, 225.375, 52676.286 21/05/06,11:09:27,08,08,1, 11.8,1,1, 7.914, 10530.696, 225.359, 52676.317 21/05/06,11:09:27,09,08,1, 11.8,1,1, 7.914, 10530.724, 225.367, 52676.304 21/05/06,11:09:27,10,08,1, 11.8,1,1, 7.914, 10530.700, 225.375, 52676.285 21/05/06,11:09:27,11,08,1, 11.8,1,1, 7.914, 10530.707, 225.366, 52676.295 21/05/06,11:09:27,12,08,1, 11.8,1,1, 7.914, 10530.697, 225.363, 52676.314 21/05/06,11:09:27,13,08,1, 11.8,1,1, 7.914, 10530.719, 225.379, 52676.290 21/05/06,11:09:27,14,08,1, 11.8,1,1, 7.914, 10530.693, 225.381, 52676.295 21/05/06,11:09:27,15,08,1, 11.8,1,1, 7.914, 10530.742, 225.355, 52676.289 21/05/06,11:09:27,16,08,1, 11.8,1,1, 7.914, 10530.722, 225.374, 52676.451 21/05/06,11:09:27,17,08,1, 11.8,1,1, 7.914, 10530.738, 225.350, 52676.242 21/05/06,11:09:27,18,08,1, 11.8,1,1, 7.914, 10530.722, 225.355, 52676.278 21/05/06,11:09:27,19,08,1, 11.8,1,1, 7.914, 10530.725, 225.385, 52676.273 21/05/06,11:09:28,00,08,1, 11.9,1,1, 7.915, 10530.723, 225.385, 52676.273 21/05/06,11:09:28,01,08,1, 11.9,1,1, 7.915, 10530.716, 225.388, 52676.256 21/05/06,11:09:28,02,08,1, 11.9,1,1, 7.915, 10530.731, 225.374, 52676.295 21/05/06,11:09:28,03,08,1, 11.9,1,1, 7.915, 10530.723, 225.375, 52676.293 21/05/06,11:09:28,04,08,1, 11.9,1,1, 7.915, 10530.727, 225.353, 52676.247 21/05/06,11:09:28,05,08,1, 11.9,1,1, 7.915, 10530.718, 225.336, 52676.240 21/05/06,11:09:28,06,08,1, 11.9,1,1, 7.915, 10530.720, 225.369, 52676.289 21/05/06,11:09:28,07,08,1, 11.9,1,1, 7.915, 10530.728, 225.383, 52676.285 21/05/06,11:09:28,08,08,1, 11.9,1,1, 7.915, 10530.714, 225.359, 52676.276 21/05/06,11:09:28,09,08,1, 11.9,1,1, 7.915, 10530.705, 225.354, 52676.298 21/05/06,11:09:28,10,08,1, 11.9,1,1, 7.915, 10530.736, 225.362, 52676.245 21/05/06,11:09:28,11,08,1, 11.9,1,1, 7.915, 10530.749, 225.375, 52676.282 21/05/06,11:09:28,12,08,1, 11.9,1,1, 7.915, 10530.745, 225.381, 52676.283 21/05/06,11:09:28,13,08,1, 11.9,1,1, 7.915, 10530.742, 225.355, 52676.274 21/05/06,11:09:28,14,08,1, 11.9,1,1, 7.915, 10530.740, 225.362, 52676.279 21/05/06,11:09:28,15,08,1, 11.9,1,1, 7.915, 10530.735, 225.343, 52676.271 21/05/06,11:09:28,16,08,1, 11.9,1,1, 7.915, 10530.728, 225.347, 52676.287 21/05/06,11:09:28,17,08,1, 11.9,1,1, 7.915, 10530.758, 225.343, 52676.282 21/05/06,11:09:28,18,08,1, 11.9,1,1, 7.915, 10530.750, 225.358, 52676.290 21/05/06,11:09:28,19,08,1, 11.9,1,1, 7.915, 10530.758, 225.364, 52676.300 21/05/06,11:09:29,00,08,1, 11.8,1,1, 7.917, 10530.757, 225.364, 52676.300 21/05/06,11:09:29,01,08,1, 11.8,1,1, 7.917, 10530.753, 225.346, 52676.272 21/05/06,11:09:29,02,08,1, 11.8,1,1, 7.917, 10530.753, 225.346, 52676.281 21/05/06,11:09:29,03,08,1, 11.8,1,1, 7.917, 10530.740, 225.346, 52676.258 21/05/06,11:09:29,04,08,1, 11.8,1,1, 7.917, 10530.741, 225.347, 52676.247 21/05/06,11:09:29,05,08,1, 11.8,1,1, 7.917, 10530.747, 225.344, 52676.234 21/05/06,11:09:29,06,08,1, 11.8,1,1, 7.917, 10530.746, 225.351, 52676.285 21/05/06,11:09:29,07,08,1, 11.8,1,1, 7.917, 10530.754, 225.332, 52676.272 21/05/06,11:09:29,08,08,1, 11.8,1,1, 7.917, 10530.752, 225.331, 52676.264 21/05/06,11:09:29,09,08,1, 11.8,1,1, 7.917, 10530.778, 225.329, 52676.241 21/05/06,11:09:29,10,08,1, 11.8,1,1, 7.917, 10530.754, 225.343, 52676.270 21/05/06,11:09:29,11,08,1, 11.8,1,1, 7.917, 10530.753, 225.314, 52676.268 21/05/06,11:09:29,12,08,1, 11.8,1,1, 7.917, 10530.778, 225.314, 52676.269 21/05/06,11:09:29,13,08,1, 11.8,1,1, 7.917, 10530.762, 225.334, 52676.270 21/05/06,11:09:29,14,08,1, 11.8,1,1, 7.917, 10530.762, 225.342, 52676.279 21/05/06,11:09:29,15,08,1, 11.8,1,1, 7.917, 10530.775, 225.320, 52676.268 21/05/06,11:09:29,16,08,1, 11.8,1,1, 7.917, 10530.771, 225.314, 52676.266 21/05/06,11:09:29,17,08,1, 11.8,1,1, 7.917, 10530.772, 225.313, 52676.265 21/05/06,11:09:29,18,08,1, 11.8,1,1, 7.917, 10530.776, 225.331, 52676.276 21/05/06,11:09:29,19,08,1, 11.8,1,1, 7.917, 10530.754, 225.325, 52676.232 21/05/06,11:09:30,00,07,1, 11.9,1,1, 7.916, 10530.748, 225.325, 52676.232 21/05/06,11:09:30,01,07,1, 11.9,1,1, 7.916, 10530.789, 225.327, 52676.280 21/05/06,11:09:30,02,07,1, 11.9,1,1, 7.916, 10530.797, 225.312, 52676.273 21/05/06,11:09:30,03,07,1, 11.9,1,1, 7.916, 10530.787, 225.318, 52676.246 21/05/06,11:09:30,04,07,1, 11.9,1,1, 7.916, 10530.784, 225.330, 52676.242 21/05/06,11:09:30,05,07,1, 11.9,1,1, 7.916, 10530.806, 225.326, 52676.236 21/05/06,11:09:30,06,07,1, 11.9,1,1, 7.916, 10530.786, 225.342, 52676.221 21/05/06,11:09:30,07,07,1, 11.9,1,1, 7.916, 10530.788, 225.314, 52676.223 21/05/06,11:09:30,08,07,1, 11.9,1,1, 7.916, 10530.810, 225.330, 52676.273 21/05/06,11:09:30,09,07,1, 11.9,1,1, 7.916, 10530.780, 225.318, 52676.251 21/05/06,11:09:30,10,07,1, 11.9,1,1, 7.916, 10530.805, 225.308, 52676.219 21/05/06,11:09:30,11,07,1, 11.9,1,1, 7.916, 10530.800, 225.321, 52676.237 21/05/06,11:09:30,12,07,1, 11.9,1,1, 7.916, 10530.805, 225.301, 52676.233 21/05/06,11:09:30,13,07,1, 11.9,1,1, 7.916, 10530.807, 225.303, 52676.249 21/05/06,11:09:30,14,07,1, 11.9,1,1, 7.916, 10530.804, 225.298, 52676.267 21/05/06,11:09:30,15,07,1, 11.9,1,1, 7.916, 10530.803, 225.299, 52676.254 21/05/06,11:09:30,16,07,1, 11.9,1,1, 7.916, 10530.793, 225.311, 52676.264 21/05/06,11:09:30,17,07,1, 11.9,1,1, 7.916, 10530.795, 225.289, 52676.251 21/05/06,11:09:30,18,07,1, 11.9,1,1, 7.916, 10530.801, 225.310, 52676.208 21/05/06,11:09:30,19,07,1, 11.9,1,1, 7.916, 10530.785, 225.316, 52676.197 21/05/06,11:09:31,00,08,1, 11.9,1,1, 7.918, 10530.782, 225.316, 52676.197 21/05/06,11:09:31,01,08,1, 11.9,1,1, 7.918, 10530.810, 225.296, 52676.259 21/05/06,11:09:31,02,08,1, 11.9,1,1, 7.918, 10530.792, 225.299, 52676.291 21/05/06,11:09:31,03,08,1, 11.9,1,1, 7.918, 10530.807, 225.311, 52676.277 21/05/06,11:09:31,04,08,1, 11.9,1,1, 7.918, 10530.818, 225.321, 52676.251 21/05/06,11:09:31,05,08,1, 11.9,1,1, 7.918, 10530.809, 225.295, 52676.231 21/05/06,11:09:31,06,08,1, 11.9,1,1, 7.918, 10530.799, 225.290, 52676.237 21/05/06,11:09:31,07,08,1, 11.9,1,1, 7.918, 10530.834, 225.306, 52676.254 21/05/06,11:09:31,08,08,1, 11.9,1,1, 7.918, 10530.803, 225.311, 52676.281 21/05/06,11:09:31,09,08,1, 11.9,1,1, 7.918, 10530.834, 225.307, 52676.275 21/05/06,11:09:31,10,08,1, 11.9,1,1, 7.918, 10530.832, 225.307, 52676.297 21/05/06,11:09:31,11,08,1, 11.9,1,1, 7.918, 10530.800, 225.253, 52676.256 21/05/06,11:09:31,12,08,1, 11.9,1,1, 7.918, 10530.816, 225.273, 52676.256 21/05/06,11:09:31,13,08,1, 11.9,1,1, 7.918, 10530.816, 225.291, 52676.299 21/05/06,11:09:31,14,08,1, 11.9,1,1, 7.918, 10530.836, 225.278, 52676.261 21/05/06,11:09:31,15,08,1, 11.9,1,1, 7.918, 10530.808, 225.303, 52676.272 21/05/06,11:09:31,16,08,1, 11.9,1,1, 7.918, 10530.816, 225.271, 52676.276 21/05/06,11:09:31,17,08,1, 11.9,1,1, 7.918, 10530.836, 225.295, 52676.307 21/05/06,11:09:31,18,08,1, 11.9,1,1, 7.918, 10530.830, 225.294, 52676.248 21/05/06,11:09:31,19,08,1, 11.9,1,1, 7.918, 10530.833, 225.282, 52676.234 21/05/06,11:09:32,00,08,1, 11.8,1,1, 7.916, 10530.832, 225.282, 52676.234 21/05/06,11:09:32,01,08,1, 11.8,1,1, 7.916, 10530.828, 225.296, 52676.275 21/05/06,11:09:32,02,08,1, 11.8,1,1, 7.916, 10530.846, 225.286, 52676.224 21/05/06,11:09:32,03,08,1, 11.8,1,1, 7.916, 10530.844, 225.298, 52676.254 21/05/06,11:09:32,04,08,1, 11.8,1,1, 7.916, 10530.849, 225.308, 52676.270 21/05/06,11:09:32,05,08,1, 11.8,1,1, 7.916, 10530.851, 225.285, 52676.236 21/05/06,11:09:32,06,08,1, 11.8,1,1, 7.916, 10530.836, 225.267, 52676.202 21/05/06,11:09:32,07,08,1, 11.8,1,1, 7.916, 10530.840, 225.274, 52676.233 21/05/06,11:09:32,08,08,1, 11.8,1,1, 7.916, 10530.863, 225.274, 52676.213 21/05/06,11:09:32,09,08,1, 11.8,1,1, 7.916, 10530.853, 225.299, 52676.235 21/05/06,11:09:32,10,08,1, 11.8,1,1, 7.916, 10530.860, 225.286, 52676.199 21/05/06,11:09:32,11,08,1, 11.8,1,1, 7.916, 10530.832, 225.285, 52676.247 21/05/06,11:09:32,12,08,1, 11.8,1,1, 7.916, 10530.840, 225.289, 52676.223 21/05/06,11:09:32,13,08,1, 11.8,1,1, 7.916, 10530.853, 225.270, 52676.254 21/05/06,11:09:32,14,08,1, 11.8,1,1, 7.916, 10530.860, 225.278, 52676.238 21/05/06,11:09:32,15,08,1, 11.8,1,1, 7.916, 10530.855, 225.302, 52676.261 21/05/06,11:09:32,16,08,1, 11.8,1,1, 7.916, 10530.844, 225.262, 52676.240 21/05/06,11:09:32,17,08,1, 11.8,1,1, 7.916, 10530.854, 225.284, 52676.256 21/05/06,11:09:32,18,08,1, 11.8,1,1, 7.916, 10530.850, 225.289, 52676.240 21/05/06,11:09:32,19,08,1, 11.8,1,1, 7.916, 10530.871, 225.274, 52676.199 21/05/06,11:09:33,00,07,1, 11.9,1,1, 7.914, 10530.865, 225.274, 52676.199 21/05/06,11:09:33,01,07,1, 11.9,1,1, 7.914, 10530.856, 225.289, 52676.269 21/05/06,11:09:33,02,07,1, 11.9,1,1, 7.914, 10530.852, 225.266, 52676.253 21/05/06,11:09:33,03,07,1, 11.9,1,1, 7.914, 10530.860, 225.277, 52676.235 21/05/06,11:09:33,04,07,1, 11.9,1,1, 7.914, 10530.870, 225.280, 52676.231 21/05/06,11:09:33,05,07,1, 11.9,1,1, 7.914, 10530.876, 225.271, 52675.970 21/05/06,11:09:33,06,07,1, 11.9,1,1, 7.914, 10530.884, 225.244, 52676.152 21/05/06,11:09:33,07,07,1, 11.9,1,1, 7.914, 10530.880, 225.270, 52676.196 21/05/06,11:09:33,08,07,1, 11.9,1,1, 7.914, 10530.912, 225.301, 52676.483 21/05/06,11:09:33,09,07,1, 11.9,1,1, 7.914, 10530.905, 225.249, 52676.094 21/05/06,11:09:33,10,07,1, 11.9,1,1, 7.914, 10530.886, 225.261, 52676.156 21/05/06,11:09:33,11,07,1, 11.9,1,1, 7.914, 10530.879, 225.272, 52676.175 21/05/06,11:09:33,12,07,1, 11.9,1,1, 7.914, 10530.888, 225.245, 52676.203 21/05/06,11:09:33,13,07,1, 11.9,1,1, 7.914, 10530.891, 225.263, 52676.227 21/05/06,11:09:33,14,07,1, 11.9,1,1, 7.914, 10530.893, 225.243, 52676.214 21/05/06,11:09:33,15,07,1, 11.9,1,1, 7.914, 10530.877, 225.265, 52676.211 21/05/06,11:09:33,16,07,1, 11.9,1,1, 7.914, 10530.892, 225.259, 52676.232 21/05/06,11:09:33,17,07,1, 11.9,1,1, 7.914, 10530.912, 225.262, 52676.246 21/05/06,11:09:33,18,07,1, 11.9,1,1, 7.914, 10530.904, 225.275, 52676.258 21/05/06,11:09:33,19,07,1, 11.9,1,1, 7.914, 10530.903, 225.253, 52676.253 21/05/06,11:09:34,00,07,1, 11.9,1,1, 7.920, 10530.899, 225.253, 52676.253 21/05/06,11:09:34,01,07,1, 11.9,1,1, 7.920, 10530.897, 225.246, 52676.179 21/05/06,11:09:34,02,07,1, 11.9,1,1, 7.920, 10530.893, 225.266, 52676.226 21/05/06,11:09:34,03,07,1, 11.9,1,1, 7.920, 10530.892, 225.256, 52676.247 21/05/06,11:09:34,04,07,1, 11.9,1,1, 7.920, 10530.900, 225.256, 52676.204 21/05/06,11:09:34,05,07,1, 11.9,1,1, 7.920, 10530.894, 225.252, 52676.224 21/05/06,11:09:34,06,07,1, 11.9,1,1, 7.920, 10530.886, 225.272, 52676.215 21/05/06,11:09:34,07,07,1, 11.9,1,1, 7.920, 10530.917, 225.255, 52676.207 21/05/06,11:09:34,08,07,1, 11.9,1,1, 7.920, 10530.910, 225.235, 52676.209 21/05/06,11:09:34,09,07,1, 11.9,1,1, 7.920, 10530.896, 225.263, 52676.220 21/05/06,11:09:34,10,07,1, 11.9,1,1, 7.920, 10530.913, 225.274, 52676.218 21/05/06,11:09:34,11,07,1, 11.9,1,1, 7.920, 10530.899, 225.239, 52676.204 21/05/06,11:09:34,12,07,1, 11.9,1,1, 7.920, 10530.887, 225.241, 52676.165 21/05/06,11:09:34,13,07,1, 11.9,1,1, 7.920, 10530.887, 225.258, 52676.206 21/05/06,11:09:34,14,07,1, 11.9,1,1, 7.920, 10530.900, 225.252, 52676.204 21/05/06,11:09:34,15,07,1, 11.9,1,1, 7.920, 10530.910, 225.240, 52676.217 21/05/06,11:09:34,16,07,1, 11.9,1,1, 7.920, 10530.898, 225.252, 52676.204 21/05/06,11:09:34,17,07,1, 11.9,1,1, 7.920, 10530.890, 225.242, 52676.221 21/05/06,11:09:34,18,07,1, 11.9,1,1, 7.920, 10530.917, 225.241, 52676.216 21/05/06,11:09:34,19,07,1, 11.9,1,1, 7.920, 10530.898, 225.248, 52676.206 21/05/06,11:09:35,00,07,1, 11.9,1,1, 7.919, 10530.890, 225.248, 52676.206 21/05/06,11:09:35,01,07,1, 11.9,1,1, 7.919, 10530.920, 225.245, 52676.206 21/05/06,11:09:35,02,07,1, 11.9,1,1, 7.919, 10530.884, 225.236, 52676.221 21/05/06,11:09:35,03,07,1, 11.9,1,1, 7.919, 10530.934, 225.239, 52676.211 21/05/06,11:09:35,04,07,1, 11.9,1,1, 7.919, 10530.934, 225.215, 52676.208 21/05/06,11:09:35,05,07,1, 11.9,1,1, 7.919, 10530.933, 225.226, 52676.212 21/05/06,11:09:35,06,07,1, 11.9,1,1, 7.919, 10530.918, 225.243, 52676.210 21/05/06,11:09:35,07,07,1, 11.9,1,1, 7.919, 10530.940, 225.266, 52676.221 21/05/06,11:09:35,08,07,1, 11.9,1,1, 7.919, 10530.918, 225.235, 52676.190 21/05/06,11:09:35,09,07,1, 11.9,1,1, 7.919, 10530.952, 225.232, 52676.236 21/05/06,11:09:35,10,07,1, 11.9,1,1, 7.919, 10530.943, 225.220, 52676.200 21/05/06,11:09:35,11,07,1, 11.9,1,1, 7.919, 10530.932, 225.228, 52676.196 21/05/06,11:09:35,12,07,1, 11.9,1,1, 7.919, 10530.929, 225.249, 52676.199 21/05/06,11:09:35,13,07,1, 11.9,1,1, 7.919, 10530.939, 225.226, 52676.203 21/05/06,11:09:35,14,07,1, 11.9,1,1, 7.919, 10530.947, 225.216, 52676.206 21/05/06,11:09:35,15,07,1, 11.9,1,1, 7.919, 10530.924, 225.234, 52676.239 21/05/06,11:09:35,16,07,1, 11.9,1,1, 7.919, 10530.941, 225.211, 52676.200 21/05/06,11:09:35,17,07,1, 11.9,1,1, 7.919, 10530.954, 225.215, 52676.218 21/05/06,11:09:35,18,07,1, 11.9,1,1, 7.919, 10530.959, 225.205, 52676.191 21/05/06,11:09:35,19,07,1, 11.9,1,1, 7.919, 10530.965, 225.199, 52676.200 21/05/06,11:09:36,00,07,1, 11.9,1,1, 7.915, 10530.965, 225.199, 52676.200 21/05/06,11:09:36,01,07,1, 11.9,1,1, 7.915, 10530.962, 225.224, 52676.177 21/05/06,11:09:36,02,07,1, 11.9,1,1, 7.915, 10530.970, 225.206, 52676.167 21/05/06,11:09:36,03,07,1, 11.9,1,1, 7.915, 10530.954, 225.230, 52676.180 21/05/06,11:09:36,04,07,1, 11.9,1,1, 7.915, 10530.954, 225.220, 52676.177 21/05/06,11:09:36,05,07,1, 11.9,1,1, 7.915, 10530.962, 225.240, 52676.168 21/05/06,11:09:36,06,07,1, 11.9,1,1, 7.915, 10530.971, 225.210, 52676.226 21/05/06,11:09:36,07,07,1, 11.9,1,1, 7.915, 10530.966, 225.191, 52676.194 21/05/06,11:09:36,08,07,1, 11.9,1,1, 7.915, 10530.975, 225.213, 52676.144 21/05/06,11:09:36,09,07,1, 11.9,1,1, 7.915, 10530.972, 225.205, 52676.159 21/05/06,11:09:36,10,07,1, 11.9,1,1, 7.915, 10530.966, 225.222, 52676.196 21/05/06,11:09:36,11,07,1, 11.9,1,1, 7.915, 10530.967, 225.210, 52676.200 21/05/06,11:09:36,12,07,1, 11.9,1,1, 7.915, 10530.968, 225.212, 52676.178 21/05/06,11:09:36,13,07,1, 11.9,1,1, 7.915, 10530.969, 225.202, 52676.167 21/05/06,11:09:36,14,07,1, 11.9,1,1, 7.915, 10530.947, 225.223, 52676.182 21/05/06,11:09:36,15,07,1, 11.9,1,1, 7.915, 10530.961, 225.221, 52676.188 21/05/06,11:09:36,16,07,1, 11.9,1,1, 7.915, 10530.971, 225.217, 52676.161 21/05/06,11:09:36,17,07,1, 11.9,1,1, 7.915, 10530.970, 225.207, 52676.176 21/05/06,11:09:36,18,07,1, 11.9,1,1, 7.915, 10530.976, 225.213, 52676.171 21/05/06,11:09:36,19,07,1, 11.9,1,1, 7.915, 10530.956, 225.176, 52676.150 21/05/06,11:09:37,00,08,1, 11.9,1,1, 7.916, 10530.949, 225.176, 52676.150 21/05/06,11:09:37,01,08,1, 11.9,1,1, 7.916, 10530.972, 225.191, 52676.169 21/05/06,11:09:37,02,08,1, 11.9,1,1, 7.916, 10530.987, 225.208, 52676.154 21/05/06,11:09:37,03,08,1, 11.9,1,1, 7.916, 10530.952, 225.192, 52676.170 21/05/06,11:09:37,04,08,1, 11.9,1,1, 7.916, 10530.996, 225.204, 52676.175 21/05/06,11:09:37,05,08,1, 11.9,1,1, 7.916, 10530.998, 225.179, 52676.233 21/05/06,11:09:37,06,08,1, 11.9,1,1, 7.916, 10530.985, 225.181, 52676.207 21/05/06,11:09:37,07,08,1, 11.9,1,1, 7.916, 10530.996, 225.153, 52676.136 21/05/06,11:09:37,08,08,1, 11.9,1,1, 7.916, 10530.997, 225.174, 52676.195 21/05/06,11:09:37,09,08,1, 11.9,1,1, 7.916, 10530.993, 225.189, 52676.151 21/05/06,11:09:37,10,08,1, 11.9,1,1, 7.916, 10530.996, 225.194, 52676.180 21/05/06,11:09:37,11,08,1, 11.9,1,1, 7.916, 10530.993, 225.176, 52676.191 21/05/06,11:09:37,12,08,1, 11.9,1,1, 7.916, 10530.987, 225.162, 52676.156 21/05/06,11:09:37,13,08,1, 11.9,1,1, 7.916, 10531.004, 225.158, 52676.135 21/05/06,11:09:37,14,08,1, 11.9,1,1, 7.916, 10530.992, 225.181, 52676.151 21/05/06,11:09:37,15,08,1, 11.9,1,1, 7.916, 10531.008, 225.158, 52676.189 21/05/06,11:09:37,16,08,1, 11.9,1,1, 7.916, 10531.006, 225.145, 52676.175 21/05/06,11:09:37,17,08,1, 11.9,1,1, 7.916, 10530.971, 225.168, 52676.139 21/05/06,11:09:37,18,08,1, 11.9,1,1, 7.916, 10530.999, 225.161, 52676.166 21/05/06,11:09:37,19,08,1, 11.9,1,1, 7.916, 10531.001, 225.161, 52676.130 21/05/06,11:09:38,00,08,1, 11.9,1,1, 7.919, 10530.999, 225.161, 52676.130 21/05/06,11:09:38,01,08,1, 11.9,1,1, 7.919, 10531.024, 225.162, 52676.093 21/05/06,11:09:38,02,08,1, 11.9,1,1, 7.919, 10531.019, 225.148, 52676.112 21/05/06,11:09:38,03,08,1, 11.9,1,1, 7.919, 10531.000, 225.148, 52676.183 21/05/06,11:09:38,04,08,1, 11.9,1,1, 7.919, 10531.024, 225.156, 52676.137 21/05/06,11:09:38,05,08,1, 11.9,1,1, 7.919, 10531.013, 225.168, 52676.138 21/05/06,11:09:38,06,08,1, 11.9,1,1, 7.919, 10531.018, 225.149, 52676.117 21/05/06,11:09:38,07,08,1, 11.9,1,1, 7.919, 10531.050, 225.142, 52676.133 21/05/06,11:09:38,08,08,1, 11.9,1,1, 7.919, 10531.027, 225.152, 52676.143 21/05/06,11:09:38,09,08,1, 11.9,1,1, 7.919, 10531.028, 225.155, 52676.103 21/05/06,11:09:38,10,08,1, 11.9,1,1, 7.919, 10531.029, 225.167, 52676.155 21/05/06,11:09:38,11,08,1, 11.9,1,1, 7.919, 10531.043, 225.158, 52676.164 21/05/06,11:09:38,12,08,1, 11.9,1,1, 7.919, 10531.019, 225.129, 52676.121 21/05/06,11:09:38,13,08,1, 11.9,1,1, 7.919, 10531.040, 225.139, 52676.128 21/05/06,11:09:38,14,08,1, 11.9,1,1, 7.919, 10531.036, 225.134, 52676.126 21/05/06,11:09:38,15,08,1, 11.9,1,1, 7.919, 10531.046, 225.117, 52676.134 21/05/06,11:09:38,16,08,1, 11.9,1,1, 7.919, 10531.035, 225.139, 52676.140 21/05/06,11:09:38,17,08,1, 11.9,1,1, 7.919, 10531.041, 225.134, 52676.156 21/05/06,11:09:38,18,08,1, 11.9,1,1, 7.919, 10531.031, 225.125, 52676.182 21/05/06,11:09:38,19,08,1, 11.9,1,1, 7.919, 10531.031, 225.134, 52676.109 21/05/06,11:09:39,00,08,1, 11.9,1,1, 7.917, 10531.024, 225.134, 52676.109 21/05/06,11:09:39,01,08,1, 11.9,1,1, 7.917, 10531.040, 225.096, 52676.128 21/05/06,11:09:39,02,08,1, 11.9,1,1, 7.917, 10531.047, 225.141, 52676.143 21/05/06,11:09:39,03,08,1, 11.9,1,1, 7.917, 10531.037, 225.149, 52676.136 21/05/06,11:09:39,04,08,1, 11.9,1,1, 7.917, 10531.029, 225.149, 52676.132 21/05/06,11:09:39,05,08,1, 11.9,1,1, 7.917, 10531.041, 225.141, 52676.146 21/05/06,11:09:39,06,08,1, 11.9,1,1, 7.917, 10531.029, 225.140, 52676.119 21/05/06,11:09:39,07,08,1, 11.9,1,1, 7.917, 10531.025, 225.147, 52676.129 21/05/06,11:09:39,08,08,1, 11.9,1,1, 7.917, 10531.043, 225.123, 52676.133 21/05/06,11:09:39,09,08,1, 11.9,1,1, 7.917, 10531.042, 225.109, 52676.126 21/05/06,11:09:39,10,08,1, 11.9,1,1, 7.917, 10531.059, 225.124, 52676.146 21/05/06,11:09:39,11,08,1, 11.9,1,1, 7.917, 10531.017, 225.120, 52676.135 21/05/06,11:09:39,12,08,1, 11.9,1,1, 7.917, 10531.038, 225.135, 52676.047 21/05/06,11:09:39,13,08,1, 11.9,1,1, 7.917, 10531.050, 225.128, 52676.185 21/05/06,11:09:39,14,08,1, 11.9,1,1, 7.917, 10531.044, 225.137, 52676.133 21/05/06,11:09:39,15,08,1, 11.9,1,1, 7.917, 10531.064, 225.149, 52676.149 21/05/06,11:09:39,16,08,1, 11.9,1,1, 7.917, 10531.044, 225.097, 52676.176 21/05/06,11:09:39,17,08,1, 11.9,1,1, 7.917, 10531.051, 225.130, 52676.118 21/05/06,11:09:39,18,08,1, 11.9,1,1, 7.917, 10531.057, 225.131, 52676.139 21/05/06,11:09:39,19,08,1, 11.9,1,1, 7.917, 10531.071, 225.116, 52676.145 21/05/06,11:09:40,00,08,1, 11.9,1,1, 7.916, 10531.065, 225.116, 52676.145 21/05/06,11:09:40,01,08,1, 11.9,1,1, 7.916, 10531.082, 225.131, 52676.131 21/05/06,11:09:40,02,08,1, 11.9,1,1, 7.916, 10531.085, 225.121, 52676.132 21/05/06,11:09:40,03,08,1, 11.9,1,1, 7.916, 10531.074, 225.131, 52676.120 21/05/06,11:09:40,04,08,1, 11.9,1,1, 7.916, 10531.083, 225.141, 52676.139 21/05/06,11:09:40,05,08,1, 11.9,1,1, 7.916, 10531.089, 225.129, 52676.098 21/05/06,11:09:40,06,08,1, 11.9,1,1, 7.916, 10531.072, 225.125, 52676.132 21/05/06,11:09:40,07,08,1, 11.9,1,1, 7.916, 10531.096, 225.137, 52676.147 21/05/06,11:09:40,08,08,1, 11.9,1,1, 7.916, 10531.081, 225.103, 52676.139 21/05/06,11:09:40,09,08,1, 11.9,1,1, 7.916, 10531.091, 225.113, 52676.143 21/05/06,11:09:40,10,08,1, 11.9,1,1, 7.916, 10531.100, 225.126, 52676.136 21/05/06,11:09:40,11,08,1, 11.9,1,1, 7.916, 10531.071, 225.117, 52676.162 21/05/06,11:09:40,12,08,1, 11.9,1,1, 7.916, 10531.100, 225.150, 52676.141 21/05/06,11:09:40,13,08,1, 11.9,1,1, 7.916, 10531.108, 225.116, 52676.167 21/05/06,11:09:40,14,08,1, 11.9,1,1, 7.916, 10531.116, 225.133, 52676.152 21/05/06,11:09:40,15,08,1, 11.9,1,1, 7.916, 10531.108, 225.145, 52676.162 21/05/06,11:09:40,16,08,1, 11.9,1,1, 7.916, 10531.084, 225.116, 52676.160 21/05/06,11:09:40,17,08,1, 11.9,1,1, 7.916, 10531.105, 225.123, 52676.108 21/05/06,11:09:40,18,08,1, 11.9,1,1, 7.916, 10531.111, 225.101, 52676.144 21/05/06,11:09:40,19,08,1, 11.9,1,1, 7.916, 10531.115, 225.139, 52676.157 21/05/06,11:09:41,00,08,1, 11.8,1,1, 7.921, 10531.107, 225.139, 52676.157 21/05/06,11:09:41,01,08,1, 11.8,1,1, 7.921, 10531.109, 225.096, 52676.132 21/05/06,11:09:41,02,08,1, 11.8,1,1, 7.921, 10531.108, 225.124, 52676.152 21/05/06,11:09:41,03,08,1, 11.8,1,1, 7.921, 10531.129, 225.102, 52676.170 21/05/06,11:09:41,04,08,1, 11.8,1,1, 7.921, 10531.099, 225.103, 52676.122 21/05/06,11:09:41,05,08,1, 11.8,1,1, 7.921, 10531.120, 225.092, 52676.102 21/05/06,11:09:41,06,08,1, 11.8,1,1, 7.921, 10531.120, 225.106, 52676.112 21/05/06,11:09:41,07,08,1, 11.8,1,1, 7.921, 10531.106, 225.115, 52676.115 21/05/06,11:09:41,08,08,1, 11.8,1,1, 7.921, 10531.105, 225.103, 52676.099 21/05/06,11:09:41,09,08,1, 11.8,1,1, 7.921, 10531.118, 225.115, 52676.150 21/05/06,11:09:41,10,08,1, 11.8,1,1, 7.921, 10531.129, 225.119, 52676.132 21/05/06,11:09:41,11,08,1, 11.8,1,1, 7.921, 10531.131, 225.080, 52676.120 21/05/06,11:09:41,12,08,1, 11.8,1,1, 7.921, 10531.108, 225.080, 52676.101 21/05/06,11:09:41,13,08,1, 11.8,1,1, 7.921, 10531.135, 225.097, 52676.147 21/05/06,11:09:41,14,08,1, 11.8,1,1, 7.921, 10531.128, 225.087, 52676.125 21/05/06,11:09:41,15,08,1, 11.8,1,1, 7.921, 10531.141, 225.089, 52676.120 21/05/06,11:09:41,16,08,1, 11.8,1,1, 7.921, 10531.120, 225.091, 52676.128 21/05/06,11:09:41,17,08,1, 11.8,1,1, 7.921, 10531.131, 225.107, 52676.132 21/05/06,11:09:41,18,08,1, 11.8,1,1, 7.921, 10531.152, 225.094, 52676.126 21/05/06,11:09:41,19,08,1, 11.8,1,1, 7.921, 10531.151, 225.097, 52676.138 21/05/06,11:09:42,00,09,1, 11.9,1,1, 7.917, 10531.149, 225.097, 52676.138 21/05/06,11:09:42,01,09,1, 11.9,1,1, 7.917, 10531.138, 225.096, 52676.108 21/05/06,11:09:42,02,09,1, 11.9,1,1, 7.917, 10531.153, 225.091, 52676.113 21/05/06,11:09:42,03,09,1, 11.9,1,1, 7.917, 10531.160, 225.089, 52676.136 21/05/06,11:09:42,04,09,1, 11.9,1,1, 7.917, 10531.162, 225.097, 52676.115 21/05/06,11:09:42,05,09,1, 11.9,1,1, 7.917, 10531.174, 225.087, 52676.112 21/05/06,11:09:42,06,09,1, 11.9,1,1, 7.917, 10531.177, 225.075, 52676.144 21/05/06,11:09:42,07,09,1, 11.9,1,1, 7.917, 10531.173, 225.059, 52676.122 21/05/06,11:09:42,08,09,1, 11.9,1,1, 7.917, 10531.177, 225.078, 52676.088 21/05/06,11:09:42,09,09,1, 11.9,1,1, 7.917, 10531.146, 225.088, 52676.117 21/05/06,11:09:42,10,09,1, 11.9,1,1, 7.917, 10531.172, 225.061, 52676.087 21/05/06,11:09:42,11,09,1, 11.9,1,1, 7.917, 10531.176, 225.084, 52676.075 21/05/06,11:09:42,12,09,1, 11.9,1,1, 7.917, 10531.157, 225.094, 52676.125 21/05/06,11:09:42,13,09,1, 11.9,1,1, 7.917, 10531.158, 225.082, 52676.107 21/05/06,11:09:42,14,09,1, 11.9,1,1, 7.917, 10531.171, 225.078, 52676.124 21/05/06,11:09:42,15,09,1, 11.9,1,1, 7.917, 10531.162, 225.082, 52676.110 21/05/06,11:09:42,16,09,1, 11.9,1,1, 7.917, 10531.174, 225.081, 52676.101 21/05/06,11:09:42,17,09,1, 11.9,1,1, 7.917, 10531.190, 225.089, 52676.099 21/05/06,11:09:42,18,09,1, 11.9,1,1, 7.917, 10531.174, 225.072, 52676.077 21/05/06,11:09:42,19,09,1, 11.9,1,1, 7.917, 10531.169, 225.081, 52676.083 21/05/06,11:09:43,00,09,1, 11.9,1,1, 7.916, 10531.166, 225.081, 52676.083 21/05/06,11:09:43,01,09,1, 11.9,1,1, 7.916, 10531.199, 225.064, 52676.102 21/05/06,11:09:43,02,09,1, 11.9,1,1, 7.916, 10531.154, 225.055, 52676.109 21/05/06,11:09:43,03,09,1, 11.9,1,1, 7.916, 10531.179, 225.065, 52676.086 21/05/06,11:09:43,04,09,1, 11.9,1,1, 7.916, 10531.191, 225.061, 52676.046 21/05/06,11:09:43,05,09,1, 11.9,1,1, 7.916, 10531.196, 225.061, 52676.082 21/05/06,11:09:43,06,09,1, 11.9,1,1, 7.916, 10531.201, 225.077, 52676.117 21/05/06,11:09:43,07,09,1, 11.9,1,1, 7.916, 10531.185, 225.067, 52676.100 21/05/06,11:09:43,08,09,1, 11.9,1,1, 7.916, 10531.203, 225.046, 52676.096 21/05/06,11:09:43,09,09,1, 11.9,1,1, 7.916, 10531.176, 225.069, 52676.096 21/05/06,11:09:43,10,09,1, 11.9,1,1, 7.916, 10531.184, 225.055, 52676.096 21/05/06,11:09:43,11,09,1, 11.9,1,1, 7.916, 10531.197, 225.052, 52676.048 21/05/06,11:09:43,12,09,1, 11.9,1,1, 7.916, 10531.199, 225.052, 52676.072 21/05/06,11:09:43,13,09,1, 11.9,1,1, 7.916, 10531.192, 225.060, 52676.121 21/05/06,11:09:43,14,09,1, 11.9,1,1, 7.916, 10531.204, 225.055, 52676.092 21/05/06,11:09:43,15,09,1, 11.9,1,1, 7.916, 10531.220, 225.056, 52676.073 21/05/06,11:09:43,16,09,1, 11.9,1,1, 7.916, 10531.201, 225.038, 52676.073 21/05/06,11:09:43,17,09,1, 11.9,1,1, 7.916, 10531.200, 225.033, 52676.100 21/05/06,11:09:43,18,09,1, 11.9,1,1, 7.916, 10531.218, 225.039, 52676.106 21/05/06,11:09:43,19,09,1, 11.9,1,1, 7.916, 10531.212, 225.034, 52676.098 21/05/06,11:09:44,00,09,1, 11.8,1,1, 7.918, 10531.207, 225.034, 52676.098 21/05/06,11:09:44,01,09,1, 11.8,1,1, 7.918, 10531.211, 225.045, 52676.114 21/05/06,11:09:44,02,09,1, 11.8,1,1, 7.918, 10531.209, 225.051, 52676.124 21/05/06,11:09:44,03,09,1, 11.8,1,1, 7.918, 10531.207, 225.013, 52676.109 21/05/06,11:09:44,04,09,1, 11.8,1,1, 7.918, 10531.193, 225.017, 52676.086 21/05/06,11:09:44,05,09,1, 11.8,1,1, 7.918, 10531.253, 225.016, 52676.098 21/05/06,11:09:44,06,09,1, 11.8,1,1, 7.918, 10531.230, 225.036, 52676.108 21/05/06,11:09:44,07,09,1, 11.8,1,1, 7.918, 10531.228, 225.037, 52676.112 21/05/06,11:09:44,08,09,1, 11.8,1,1, 7.918, 10531.214, 225.040, 52676.068 21/05/06,11:09:44,09,09,1, 11.8,1,1, 7.918, 10531.216, 225.042, 52676.076 21/05/06,11:09:44,10,09,1, 11.8,1,1, 7.918, 10531.206, 225.019, 52676.072 21/05/06,11:09:44,11,09,1, 11.8,1,1, 7.918, 10531.224, 225.013, 52676.102 21/05/06,11:09:44,12,09,1, 11.8,1,1, 7.918, 10531.232, 225.036, 52676.064 21/05/06,11:09:44,13,09,1, 11.8,1,1, 7.918, 10531.226, 225.042, 52676.072 21/05/06,11:09:44,14,09,1, 11.8,1,1, 7.918, 10531.239, 225.038, 52676.075 21/05/06,11:09:44,15,09,1, 11.8,1,1, 7.918, 10531.232, 225.016, 52676.063 21/05/06,11:09:44,16,09,1, 11.8,1,1, 7.918, 10531.210, 225.049, 52676.041 21/05/06,11:09:44,17,09,1, 11.8,1,1, 7.918, 10531.245, 225.021, 52676.053 21/05/06,11:09:44,18,09,1, 11.8,1,1, 7.918, 10531.246, 225.013, 52676.031 21/05/06,11:09:44,19,09,1, 11.8,1,1, 7.918, 10531.240, 224.996, 52676.042 21/05/06,11:09:45,00,08,1, 11.9,1,1, 7.917, 10531.232, 224.996, 52676.042 21/05/06,11:09:45,01,08,1, 11.9,1,1, 7.917, 10531.238, 225.041, 52676.054 21/05/06,11:09:45,02,08,1, 11.9,1,1, 7.917, 10531.246, 225.014, 52676.089 21/05/06,11:09:45,03,08,1, 11.9,1,1, 7.917, 10531.242, 225.000, 52676.102 21/05/06,11:09:45,04,08,1, 11.9,1,1, 7.917, 10531.232, 225.002, 52676.097 21/05/06,11:09:45,05,08,1, 11.9,1,1, 7.917, 10531.253, 225.017, 52676.042 21/05/06,11:09:45,06,08,1, 11.9,1,1, 7.917, 10531.215, 225.005, 52676.054 21/05/06,11:09:45,07,08,1, 11.9,1,1, 7.917, 10531.233, 225.015, 52676.076 21/05/06,11:09:45,08,08,1, 11.9,1,1, 7.917, 10531.262, 225.016, 52676.037 21/05/06,11:09:45,09,08,1, 11.9,1,1, 7.917, 10531.255, 225.008, 52676.033 21/05/06,11:09:45,10,08,1, 11.9,1,1, 7.917, 10531.269, 225.026, 52676.063 21/05/06,11:09:45,11,08,1, 11.9,1,1, 7.917, 10531.260, 225.011, 52676.086 21/05/06,11:09:45,12,08,1, 11.9,1,1, 7.917, 10531.253, 225.001, 52676.031 21/05/06,11:09:45,13,08,1, 11.9,1,1, 7.917, 10531.256, 225.018, 52676.036 21/05/06,11:09:45,14,08,1, 11.9,1,1, 7.917, 10531.248, 224.994, 52676.054 21/05/06,11:09:45,15,08,1, 11.9,1,1, 7.917, 10531.265, 224.988, 52676.073 21/05/06,11:09:45,16,08,1, 11.9,1,1, 7.917, 10531.274, 224.986, 52676.056 21/05/06,11:09:45,17,08,1, 11.9,1,1, 7.917, 10531.271, 224.990, 52676.053 21/05/06,11:09:45,18,08,1, 11.9,1,1, 7.917, 10531.274, 224.994, 52676.063 21/05/06,11:09:45,19,08,1, 11.9,1,1, 7.917, 10531.277, 224.990, 52676.065 21/05/06,11:09:46,00,08,1, 11.8,1,1, 7.917, 10531.274, 224.990, 52676.065 21/05/06,11:09:46,01,08,1, 11.8,1,1, 7.917, 10531.296, 225.000, 52676.057 21/05/06,11:09:46,02,08,1, 11.8,1,1, 7.917, 10531.283, 225.004, 52676.053 21/05/06,11:09:46,03,08,1, 11.8,1,1, 7.917, 10531.284, 224.990, 52676.052 21/05/06,11:09:46,04,08,1, 11.8,1,1, 7.917, 10531.259, 224.976, 52676.055 21/05/06,11:09:46,05,08,1, 11.8,1,1, 7.917, 10531.282, 224.960, 52676.027 21/05/06,11:09:46,06,08,1, 11.8,1,1, 7.917, 10531.285, 224.989, 52676.055 21/05/06,11:09:46,07,08,1, 11.8,1,1, 7.917, 10531.292, 224.988, 52676.076 21/05/06,11:09:46,08,08,1, 11.8,1,1, 7.917, 10531.284, 224.955, 52676.070 21/05/06,11:09:46,09,08,1, 11.8,1,1, 7.917, 10531.282, 224.957, 52676.033 21/05/06,11:09:46,10,08,1, 11.8,1,1, 7.917, 10531.279, 224.970, 52676.042 21/05/06,11:09:46,11,08,1, 11.8,1,1, 7.917, 10531.288, 224.969, 52676.071 21/05/06,11:09:46,12,08,1, 11.8,1,1, 7.917, 10531.264, 224.953, 52676.058 21/05/06,11:09:46,13,08,1, 11.8,1,1, 7.917, 10531.297, 224.949, 52676.085 21/05/06,11:09:46,14,08,1, 11.8,1,1, 7.917, 10531.317, 224.972, 52676.049 21/05/06,11:09:46,15,08,1, 11.8,1,1, 7.917, 10531.292, 224.971, 52676.081 21/05/06,11:09:46,16,08,1, 11.8,1,1, 7.917, 10531.314, 224.980, 52676.044 21/05/06,11:09:46,17,08,1, 11.8,1,1, 7.917, 10531.299, 224.959, 52676.059 21/05/06,11:09:46,18,08,1, 11.8,1,1, 7.917, 10531.308, 224.964, 52676.030 21/05/06,11:09:46,19,08,1, 11.8,1,1, 7.917, 10531.333, 224.974, 52676.236 21/05/06,11:09:47,00,09,1, 11.9,1,1, 7.924, 10531.332, 224.974, 52676.236 21/05/06,11:09:47,01,09,1, 11.9,1,1, 7.924, 10531.259, 224.965, 52676.065 21/05/06,11:09:47,02,09,1, 11.9,1,1, 7.924, 10531.316, 224.966, 52676.020 21/05/06,11:09:47,03,09,1, 11.9,1,1, 7.924, 10531.311, 224.958, 52676.043 21/05/06,11:09:47,04,09,1, 11.9,1,1, 7.924, 10531.307, 224.956, 52676.063 21/05/06,11:09:47,05,09,1, 11.9,1,1, 7.924, 10531.327, 224.952, 52676.029 21/05/06,11:09:47,06,09,1, 11.9,1,1, 7.924, 10531.311, 224.929, 52676.067 21/05/06,11:09:47,07,09,1, 11.9,1,1, 7.924, 10531.294, 224.954, 52676.006 21/05/06,11:09:47,08,09,1, 11.9,1,1, 7.924, 10531.333, 224.941, 52676.078 21/05/06,11:09:47,09,09,1, 11.9,1,1, 7.924, 10531.313, 224.938, 52676.179 21/05/06,11:09:47,10,09,1, 11.9,1,1, 7.924, 10531.324, 224.961, 52676.082 21/05/06,11:09:47,11,09,1, 11.9,1,1, 7.924, 10531.326, 224.944, 52676.116 21/05/06,11:09:47,12,09,1, 11.9,1,1, 7.924, 10531.331, 224.954, 52676.067 21/05/06,11:09:47,13,09,1, 11.9,1,1, 7.924, 10531.340, 224.953, 52676.064 21/05/06,11:09:47,14,09,1, 11.9,1,1, 7.924, 10531.313, 224.921, 52676.075 21/05/06,11:09:47,15,09,1, 11.9,1,1, 7.924, 10531.328, 224.930, 52676.082 21/05/06,11:09:47,16,09,1, 11.9,1,1, 7.924, 10531.323, 224.967, 52676.305 21/05/06,11:09:47,17,09,1, 11.9,1,1, 7.924, 10531.323, 224.952, 52676.111 21/05/06,11:09:47,18,09,1, 11.9,1,1, 7.924, 10531.332, 224.920, 52676.086 21/05/06,11:09:47,19,09,1, 11.9,1,1, 7.924, 10531.314, 224.928, 52676.063 21/05/06,11:09:48,00,09,1, 12.0,1,1, 7.919, 10531.307, 224.928, 52676.063 21/05/06,11:09:48,01,09,1, 12.0,1,1, 7.919, 10531.331, 224.916, 52676.015 21/05/06,11:09:48,02,09,1, 12.0,1,1, 7.919, 10531.342, 224.915, 52675.991 21/05/06,11:09:48,03,09,1, 12.0,1,1, 7.919, 10531.335, 224.919, 52676.046 21/05/06,11:09:48,04,09,1, 12.0,1,1, 7.919, 10531.358, 224.923, 52676.031 21/05/06,11:09:48,05,09,1, 12.0,1,1, 7.919, 10531.358, 224.937, 52676.044 21/05/06,11:09:48,06,09,1, 12.0,1,1, 7.919, 10531.328, 224.933, 52676.028 21/05/06,11:09:48,07,09,1, 12.0,1,1, 7.919, 10531.341, 224.930, 52675.987 21/05/06,11:09:48,08,09,1, 12.0,1,1, 7.919, 10531.350, 224.910, 52676.006 21/05/06,11:09:48,09,09,1, 12.0,1,1, 7.919, 10531.360, 224.914, 52676.030 21/05/06,11:09:48,10,09,1, 12.0,1,1, 7.919, 10531.347, 224.921, 52675.995 21/05/06,11:09:48,11,09,1, 12.0,1,1, 7.919, 10531.381, 224.912, 52676.016 21/05/06,11:09:48,12,09,1, 12.0,1,1, 7.919, 10531.380, 224.896, 52676.012 21/05/06,11:09:48,13,09,1, 12.0,1,1, 7.919, 10531.374, 224.933, 52676.037 21/05/06,11:09:48,14,09,1, 12.0,1,1, 7.919, 10531.354, 224.918, 52675.971 21/05/06,11:09:48,15,09,1, 12.0,1,1, 7.919, 10531.367, 224.921, 52675.952 21/05/06,11:09:48,16,09,1, 12.0,1,1, 7.919, 10531.373, 224.936, 52675.983 21/05/06,11:09:48,17,09,1, 12.0,1,1, 7.919, 10531.372, 224.890, 52675.996 21/05/06,11:09:48,18,09,1, 12.0,1,1, 7.919, 10531.389, 224.902, 52675.989 21/05/06,11:09:48,19,09,1, 12.0,1,1, 7.919, 10531.375, 224.897, 52676.016 21/05/06,11:09:49,00,09,1, 11.9,1,1, 7.918, 10531.374, 224.897, 52676.016 21/05/06,11:09:49,01,09,1, 11.9,1,1, 7.918, 10531.411, 224.921, 52675.966 21/05/06,11:09:49,02,09,1, 11.9,1,1, 7.918, 10531.394, 224.905, 52675.942 21/05/06,11:09:49,03,09,1, 11.9,1,1, 7.918, 10531.380, 224.909, 52675.992 21/05/06,11:09:49,04,09,1, 11.9,1,1, 7.918, 10531.374, 224.891, 52675.976 21/05/06,11:09:49,05,09,1, 11.9,1,1, 7.918, 10531.397, 224.884, 52676.018 21/05/06,11:09:49,06,09,1, 11.9,1,1, 7.918, 10531.366, 224.897, 52676.053 21/05/06,11:09:49,07,09,1, 11.9,1,1, 7.918, 10531.386, 224.905, 52676.032 21/05/06,11:09:49,08,09,1, 11.9,1,1, 7.918, 10531.388, 224.925, 52676.031 21/05/06,11:09:49,09,09,1, 11.9,1,1, 7.918, 10531.395, 224.890, 52676.030 21/05/06,11:09:49,10,09,1, 11.9,1,1, 7.918, 10531.390, 224.891, 52676.006 21/05/06,11:09:49,11,09,1, 11.9,1,1, 7.918, 10531.404, 224.902, 52676.009 21/05/06,11:09:49,12,09,1, 11.9,1,1, 7.918, 10531.413, 224.899, 52675.998 21/05/06,11:09:49,13,09,1, 11.9,1,1, 7.918, 10531.405, 224.903, 52676.008 21/05/06,11:09:49,14,09,1, 11.9,1,1, 7.918, 10531.407, 224.882, 52675.995 21/05/06,11:09:49,15,09,1, 11.9,1,1, 7.918, 10531.411, 224.889, 52675.980 21/05/06,11:09:49,16,09,1, 11.9,1,1, 7.918, 10531.409, 224.906, 52676.046 21/05/06,11:09:49,17,09,1, 11.9,1,1, 7.918, 10531.402, 224.897, 52676.094 21/05/06,11:09:49,18,09,1, 11.9,1,1, 7.918, 10531.440, 224.876, 52676.060 21/05/06,11:09:49,19,09,1, 11.9,1,1, 7.918, 10531.427, 224.898, 52676.026 21/05/06,11:09:50,00,08,1, 11.9,1,1, 7.920, 10531.424, 224.898, 52676.026 21/05/06,11:09:50,01,08,1, 11.9,1,1, 7.920, 10531.415, 224.877, 52676.002 21/05/06,11:09:50,02,08,1, 11.9,1,1, 7.920, 10531.419, 224.869, 52675.989 21/05/06,11:09:50,03,08,1, 11.9,1,1, 7.920, 10531.414, 224.858, 52675.987 21/05/06,11:09:50,04,08,1, 11.9,1,1, 7.920, 10531.432, 224.873, 52676.001 21/05/06,11:09:50,05,08,1, 11.9,1,1, 7.920, 10531.408, 224.861, 52676.047 21/05/06,11:09:50,06,08,1, 11.9,1,1, 7.920, 10531.427, 224.904, 52676.063 21/05/06,11:09:50,07,08,1, 11.9,1,1, 7.920, 10531.433, 224.887, 52676.042 21/05/06,11:09:50,08,08,1, 11.9,1,1, 7.920, 10531.434, 224.871, 52675.990 21/05/06,11:09:50,09,08,1, 11.9,1,1, 7.920, 10531.433, 224.872, 52675.981 21/05/06,11:09:50,10,08,1, 11.9,1,1, 7.920, 10531.429, 224.868, 52676.002 21/05/06,11:09:50,11,08,1, 11.9,1,1, 7.920, 10531.422, 224.858, 52675.982 21/05/06,11:09:50,12,08,1, 11.9,1,1, 7.920, 10531.435, 224.897, 52675.981 21/05/06,11:09:50,13,08,1, 11.9,1,1, 7.920, 10531.416, 224.871, 52675.948 21/05/06,11:09:50,14,08,1, 11.9,1,1, 7.920, 10531.432, 224.875, 52675.943 21/05/06,11:09:50,15,08,1, 11.9,1,1, 7.920, 10531.438, 224.877, 52676.025 21/05/06,11:09:50,16,08,1, 11.9,1,1, 7.920, 10531.432, 224.859, 52675.965 21/05/06,11:09:50,17,08,1, 11.9,1,1, 7.920, 10531.426, 224.865, 52675.981 21/05/06,11:09:50,18,08,1, 11.9,1,1, 7.920, 10531.418, 224.853, 52675.961 21/05/06,11:09:50,19,08,1, 11.9,1,1, 7.920, 10531.429, 224.864, 52675.988 21/05/06,11:09:51,00,09,1, 11.8,1,1, 7.919, 10531.424, 224.864, 52675.988 21/05/06,11:09:51,01,09,1, 11.8,1,1, 7.919, 10531.423, 224.861, 52675.968 21/05/06,11:09:51,02,09,1, 11.8,1,1, 7.919, 10531.437, 224.872, 52675.993 21/05/06,11:09:51,03,09,1, 11.8,1,1, 7.919, 10531.443, 224.874, 52675.979 21/05/06,11:09:51,04,09,1, 11.8,1,1, 7.919, 10531.425, 224.863, 52676.000 21/05/06,11:09:51,05,09,1, 11.8,1,1, 7.919, 10531.466, 224.836, 52675.947 21/05/06,11:09:51,06,09,1, 11.8,1,1, 7.919, 10531.429, 224.864, 52675.953 21/05/06,11:09:51,07,09,1, 11.8,1,1, 7.919, 10531.426, 224.869, 52675.931 21/05/06,11:09:51,08,09,1, 11.8,1,1, 7.919, 10531.427, 224.844, 52675.945 21/05/06,11:09:51,09,09,1, 11.8,1,1, 7.919, 10531.448, 224.839, 52675.821 21/05/06,11:09:51,10,09,1, 11.8,1,1, 7.919, 10531.408, 224.881, 52676.055 21/05/06,11:09:51,11,09,1, 11.8,1,1, 7.919, 10531.430, 224.850, 52676.023 21/05/06,11:09:51,12,09,1, 11.8,1,1, 7.919, 10531.463, 224.833, 52675.986 21/05/06,11:09:51,13,09,1, 11.8,1,1, 7.919, 10531.453, 224.851, 52675.967 21/05/06,11:09:51,14,09,1, 11.8,1,1, 7.919, 10531.438, 224.842, 52675.971 21/05/06,11:09:51,15,09,1, 11.8,1,1, 7.919, 10531.436, 224.833, 52675.933 21/05/06,11:09:51,16,09,1, 11.8,1,1, 7.919, 10531.445, 224.847, 52675.949 21/05/06,11:09:51,17,09,1, 11.8,1,1, 7.919, 10531.447, 224.832, 52675.805 21/05/06,11:09:51,18,09,1, 11.8,1,1, 7.919, 10531.446, 224.833, 52675.976 21/05/06,11:09:51,19,09,1, 11.8,1,1, 7.919, 10531.436, 224.808, 52676.008 21/05/06,11:09:52,00,09,1, 11.9,1,1, 7.916, 10531.433, 224.808, 52676.008 21/05/06,11:09:52,01,09,1, 11.9,1,1, 7.916, 10531.456, 224.842, 52675.987 21/05/06,11:09:52,02,09,1, 11.9,1,1, 7.916, 10531.481, 224.835, 52675.946 21/05/06,11:09:52,03,09,1, 11.9,1,1, 7.916, 10531.472, 224.836, 52675.955 21/05/06,11:09:52,04,09,1, 11.9,1,1, 7.916, 10531.472, 224.846, 52675.974 21/05/06,11:09:52,05,09,1, 11.9,1,1, 7.916, 10531.487, 224.834, 52675.927 21/05/06,11:09:52,06,09,1, 11.9,1,1, 7.916, 10531.462, 224.815, 52675.944 21/05/06,11:09:52,07,09,1, 11.9,1,1, 7.916, 10531.494, 224.844, 52675.969 21/05/06,11:09:52,08,09,1, 11.9,1,1, 7.916, 10531.472, 224.799, 52675.999 21/05/06,11:09:52,09,09,1, 11.9,1,1, 7.916, 10531.470, 224.810, 52675.915 21/05/06,11:09:52,10,09,1, 11.9,1,1, 7.916, 10531.462, 224.816, 52675.949 21/05/06,11:09:52,11,09,1, 11.9,1,1, 7.916, 10531.463, 224.788, 52675.825 21/05/06,11:09:52,12,09,1, 11.9,1,1, 7.916, 10531.488, 224.812, 52675.958 21/05/06,11:09:52,13,09,1, 11.9,1,1, 7.916, 10531.480, 224.838, 52675.966 21/05/06,11:09:52,14,09,1, 11.9,1,1, 7.916, 10531.477, 224.815, 52675.989 21/05/06,11:09:52,15,09,1, 11.9,1,1, 7.916, 10531.481, 224.812, 52675.990 21/05/06,11:09:52,16,09,1, 11.9,1,1, 7.916, 10531.500, 224.801, 52675.941 21/05/06,11:09:52,17,09,1, 11.9,1,1, 7.916, 10531.522, 224.801, 52675.916 21/05/06,11:09:52,18,09,1, 11.9,1,1, 7.916, 10531.473, 224.797, 52675.829 21/05/06,11:09:52,19,09,1, 11.9,1,1, 7.916, 10531.536, 224.806, 52675.979 21/05/06,11:09:53,00,09,1, 11.9,1,1, 7.917, 10531.533, 224.806, 52675.979 21/05/06,11:09:53,01,09,1, 11.9,1,1, 7.917, 10531.511, 224.802, 52675.932 21/05/06,11:09:53,02,09,1, 11.9,1,1, 7.917, 10531.515, 224.821, 52675.960 21/05/06,11:09:53,03,09,1, 11.9,1,1, 7.917, 10531.532, 224.811, 52675.949 21/05/06,11:09:53,04,09,1, 11.9,1,1, 7.917, 10531.511, 224.802, 52675.934 21/05/06,11:09:53,05,09,1, 11.9,1,1, 7.917, 10531.545, 224.788, 52675.967 21/05/06,11:09:53,06,09,1, 11.9,1,1, 7.917, 10531.521, 224.765, 52675.945 21/05/06,11:09:53,07,09,1, 11.9,1,1, 7.917, 10531.529, 224.774, 52675.889 21/05/06,11:09:53,08,09,1, 11.9,1,1, 7.917, 10531.540, 224.815, 52675.953 21/05/06,11:09:53,09,09,1, 11.9,1,1, 7.917, 10531.531, 224.819, 52675.951 21/05/06,11:09:53,10,09,1, 11.9,1,1, 7.917, 10531.536, 224.816, 52675.980 21/05/06,11:09:53,11,09,1, 11.9,1,1, 7.917, 10531.512, 224.815, 52675.939 21/05/06,11:09:53,12,09,1, 11.9,1,1, 7.917, 10531.508, 224.813, 52675.944 21/05/06,11:09:53,13,09,1, 11.9,1,1, 7.917, 10531.510, 224.799, 52675.963 21/05/06,11:09:53,14,09,1, 11.9,1,1, 7.917, 10531.546, 224.812, 52675.977 21/05/06,11:09:53,15,09,1, 11.9,1,1, 7.917, 10531.534, 224.777, 52675.969 21/05/06,11:09:53,16,09,1, 11.9,1,1, 7.917, 10531.526, 224.792, 52675.972 21/05/06,11:09:53,17,09,1, 11.9,1,1, 7.917, 10531.567, 224.819, 52675.950 21/05/06,11:09:53,18,09,1, 11.9,1,1, 7.917, 10531.524, 224.795, 52675.970 21/05/06,11:09:53,19,09,1, 11.9,1,1, 7.917, 10531.535, 224.786, 52675.945 21/05/06,11:09:54,00,09,1, 11.8,1,1, 7.923, 10531.533, 224.786, 52675.945 21/05/06,11:09:54,01,09,1, 11.8,1,1, 7.923, 10531.527, 224.780, 52675.954 21/05/06,11:09:54,02,09,1, 11.8,1,1, 7.923, 10531.555, 224.789, 52675.935 21/05/06,11:09:54,03,09,1, 11.8,1,1, 7.923, 10531.549, 224.756, 52675.960 21/05/06,11:09:54,04,09,1, 11.8,1,1, 7.923, 10531.568, 224.770, 52675.965 21/05/06,11:09:54,05,09,1, 11.8,1,1, 7.923, 10531.542, 224.771, 52675.955 21/05/06,11:09:54,06,09,1, 11.8,1,1, 7.923, 10531.533, 224.806, 52675.932 21/05/06,11:09:54,07,09,1, 11.8,1,1, 7.923, 10531.540, 224.788, 52675.987 21/05/06,11:09:54,08,09,1, 11.8,1,1, 7.923, 10531.549, 224.794, 52675.947 21/05/06,11:09:54,09,09,1, 11.8,1,1, 7.923, 10531.549, 224.781, 52675.914 21/05/06,11:09:54,10,09,1, 11.8,1,1, 7.923, 10531.557, 224.820, 52675.947 21/05/06,11:09:54,11,09,1, 11.8,1,1, 7.923, 10531.549, 224.774, 52675.961 21/05/06,11:09:54,12,09,1, 11.8,1,1, 7.923, 10531.533, 224.793, 52675.939 21/05/06,11:09:54,13,09,1, 11.8,1,1, 7.923, 10531.562, 224.772, 52675.926 21/05/06,11:09:54,14,09,1, 11.8,1,1, 7.923, 10531.577, 224.779, 52675.977 21/05/06,11:09:54,15,09,1, 11.8,1,1, 7.923, 10531.585, 224.768, 52675.919 21/05/06,11:09:54,16,09,1, 11.8,1,1, 7.923, 10531.566, 224.775, 52675.962 21/05/06,11:09:54,17,09,1, 11.8,1,1, 7.923, 10531.564, 224.759, 52675.929 21/05/06,11:09:54,18,09,1, 11.8,1,1, 7.923, 10531.566, 224.767, 52675.929 21/05/06,11:09:54,19,09,1, 11.8,1,1, 7.923, 10531.555, 224.763, 52675.915 21/05/06,11:09:55,00,09,1, 11.8,1,1, 7.916, 10531.549, 224.763, 52675.915 21/05/06,11:09:55,01,09,1, 11.8,1,1, 7.916, 10531.570, 224.745, 52675.918 21/05/06,11:09:55,02,09,1, 11.8,1,1, 7.916, 10531.569, 224.760, 52675.920 21/05/06,11:09:55,03,09,1, 11.8,1,1, 7.916, 10531.588, 224.759, 52675.901 21/05/06,11:09:55,04,09,1, 11.8,1,1, 7.916, 10531.588, 224.776, 52675.941 21/05/06,11:09:55,05,09,1, 11.8,1,1, 7.916, 10531.580, 224.745, 52675.931 21/05/06,11:09:55,06,09,1, 11.8,1,1, 7.916, 10531.567, 224.742, 52675.925 21/05/06,11:09:55,07,09,1, 11.8,1,1, 7.916, 10531.557, 224.725, 52675.920 21/05/06,11:09:55,08,09,1, 11.8,1,1, 7.916, 10531.579, 224.759, 52675.937 21/05/06,11:09:55,09,09,1, 11.8,1,1, 7.916, 10531.575, 224.748, 52675.938 21/05/06,11:09:55,10,09,1, 11.8,1,1, 7.916, 10531.566, 224.746, 52675.918 21/05/06,11:09:55,11,09,1, 11.8,1,1, 7.916, 10531.568, 224.744, 52675.891 21/05/06,11:09:55,12,09,1, 11.8,1,1, 7.916, 10531.575, 224.734, 52675.893 21/05/06,11:09:55,13,09,1, 11.8,1,1, 7.916, 10531.586, 224.726, 52675.913 21/05/06,11:09:55,14,09,1, 11.8,1,1, 7.916, 10531.601, 224.729, 52675.918 21/05/06,11:09:55,15,09,1, 11.8,1,1, 7.916, 10531.584, 224.712, 52675.931 21/05/06,11:09:55,16,09,1, 11.8,1,1, 7.916, 10531.583, 224.731, 52675.876 21/05/06,11:09:55,17,09,1, 11.8,1,1, 7.916, 10531.583, 224.721, 52675.902 21/05/06,11:09:55,18,09,1, 11.8,1,1, 7.916, 10531.605, 224.752, 52675.908 21/05/06,11:09:55,19,09,1, 11.8,1,1, 7.916, 10531.574, 224.726, 52675.912 21/05/06,11:09:56,00,09,1, 11.9,1,1, 7.917, 10531.566, 224.726, 52675.912 21/05/06,11:09:56,01,09,1, 11.9,1,1, 7.917, 10531.577, 224.751, 52675.942 21/05/06,11:09:56,02,09,1, 11.9,1,1, 7.917, 10531.600, 224.728, 52675.908 21/05/06,11:09:56,03,09,1, 11.9,1,1, 7.917, 10531.578, 224.736, 52675.897 21/05/06,11:09:56,04,09,1, 11.9,1,1, 7.917, 10531.602, 224.707, 52675.885 21/05/06,11:09:56,05,09,1, 11.9,1,1, 7.917, 10531.585, 224.701, 52675.901 21/05/06,11:09:56,06,09,1, 11.9,1,1, 7.917, 10531.597, 224.712, 52675.925 21/05/06,11:09:56,07,09,1, 11.9,1,1, 7.917, 10531.580, 224.695, 52675.918 21/05/06,11:09:56,08,09,1, 11.9,1,1, 7.917, 10531.600, 224.704, 52675.880 21/05/06,11:09:56,09,09,1, 11.9,1,1, 7.917, 10531.608, 224.730, 52675.881 21/05/06,11:09:56,10,09,1, 11.9,1,1, 7.917, 10531.605, 224.701, 52675.894 21/05/06,11:09:56,11,09,1, 11.9,1,1, 7.917, 10531.627, 224.704, 52675.905 21/05/06,11:09:56,12,09,1, 11.9,1,1, 7.917, 10531.636, 224.710, 52675.925 21/05/06,11:09:56,13,09,1, 11.9,1,1, 7.917, 10531.614, 224.703, 52675.902 21/05/06,11:09:56,14,09,1, 11.9,1,1, 7.917, 10531.606, 224.685, 52675.872 21/05/06,11:09:56,15,09,1, 11.9,1,1, 7.917, 10531.618, 224.700, 52675.906 21/05/06,11:09:56,16,09,1, 11.9,1,1, 7.917, 10531.616, 224.710, 52675.887 21/05/06,11:09:56,17,09,1, 11.9,1,1, 7.917, 10531.627, 224.689, 52675.881 21/05/06,11:09:56,18,09,1, 11.9,1,1, 7.917, 10531.610, 224.702, 52675.853 21/05/06,11:09:56,19,09,1, 11.9,1,1, 7.917, 10531.640, 224.682, 52675.863 21/05/06,11:09:57,00,09,1, 11.8,1,1, 7.917, 10531.633, 224.682, 52675.863 21/05/06,11:09:57,01,09,1, 11.8,1,1, 7.917, 10531.634, 224.684, 52675.883 21/05/06,11:09:57,02,09,1, 11.8,1,1, 7.917, 10531.656, 224.681, 52675.888 21/05/06,11:09:57,03,09,1, 11.8,1,1, 7.917, 10531.653, 224.695, 52675.859 21/05/06,11:09:57,04,09,1, 11.8,1,1, 7.917, 10531.641, 224.692, 52675.908 21/05/06,11:09:57,05,09,1, 11.8,1,1, 7.917, 10531.632, 224.698, 52675.852 21/05/06,11:09:57,06,09,1, 11.8,1,1, 7.917, 10531.669, 224.687, 52675.892 21/05/06,11:09:57,07,09,1, 11.8,1,1, 7.917, 10531.642, 224.688, 52675.861 21/05/06,11:09:57,08,09,1, 11.8,1,1, 7.917, 10531.633, 224.688, 52675.881 21/05/06,11:09:57,09,09,1, 11.8,1,1, 7.917, 10531.657, 224.667, 52675.895 21/05/06,11:09:57,10,09,1, 11.8,1,1, 7.917, 10531.633, 224.701, 52675.890 21/05/06,11:09:57,11,09,1, 11.8,1,1, 7.917, 10531.660, 224.678, 52675.918 21/05/06,11:09:57,12,09,1, 11.8,1,1, 7.917, 10531.659, 224.687, 52675.887 21/05/06,11:09:57,13,09,1, 11.8,1,1, 7.917, 10531.659, 224.665, 52675.911 21/05/06,11:09:57,14,09,1, 11.8,1,1, 7.917, 10531.705, 224.658, 52675.749 21/05/06,11:09:57,15,09,1, 11.8,1,1, 7.917, 10531.633, 224.673, 52675.882 21/05/06,11:09:57,16,09,1, 11.8,1,1, 7.917, 10531.648, 224.655, 52675.884 21/05/06,11:09:57,17,09,1, 11.8,1,1, 7.917, 10531.638, 224.649, 52675.923 21/05/06,11:09:57,18,09,1, 11.8,1,1, 7.917, 10531.652, 224.670, 52675.893 21/05/06,11:09:57,19,09,1, 11.8,1,1, 7.917, 10531.657, 224.650, 52675.891 21/05/06,11:09:58,00,09,1, 11.9,1,1, 7.920, 10531.650, 224.650, 52675.891 21/05/06,11:09:58,01,09,1, 11.9,1,1, 7.920, 10531.666, 224.661, 52675.871 21/05/06,11:09:58,02,09,1, 11.9,1,1, 7.920, 10531.658, 224.662, 52675.887 21/05/06,11:09:58,03,09,1, 11.9,1,1, 7.920, 10531.677, 224.677, 52675.910 21/05/06,11:09:58,04,09,1, 11.9,1,1, 7.920, 10531.669, 224.660, 52675.891 21/05/06,11:09:58,05,09,1, 11.9,1,1, 7.920, 10531.660, 224.671, 52675.869 21/05/06,11:09:58,06,09,1, 11.9,1,1, 7.920, 10531.680, 224.664, 52675.874 21/05/06,11:09:58,07,09,1, 11.9,1,1, 7.920, 10531.648, 224.660, 52675.856 21/05/06,11:09:58,08,09,1, 11.9,1,1, 7.920, 10531.679, 224.643, 52675.825 21/05/06,11:09:58,09,09,1, 11.9,1,1, 7.920, 10531.669, 224.660, 52675.834 21/05/06,11:09:58,10,09,1, 11.9,1,1, 7.920, 10531.681, 224.650, 52675.879 21/05/06,11:09:58,11,09,1, 11.9,1,1, 7.920, 10531.673, 224.678, 52675.885 21/05/06,11:09:58,12,09,1, 11.9,1,1, 7.920, 10531.658, 224.657, 52675.820 21/05/06,11:09:58,13,09,1, 11.9,1,1, 7.920, 10531.656, 224.657, 52675.882 21/05/06,11:09:58,14,09,1, 11.9,1,1, 7.920, 10531.646, 224.628, 52675.833 21/05/06,11:09:58,15,09,1, 11.9,1,1, 7.920, 10531.679, 224.643, 52675.877 21/05/06,11:09:58,16,09,1, 11.9,1,1, 7.920, 10531.670, 224.646, 52675.902 21/05/06,11:09:58,17,09,1, 11.9,1,1, 7.920, 10531.679, 224.631, 52675.888 21/05/06,11:09:58,18,09,1, 11.9,1,1, 7.920, 10531.659, 224.666, 52675.909 21/05/06,11:09:58,19,09,1, 11.9,1,1, 7.920, 10531.673, 224.659, 52675.874 21/05/06,11:09:59,00,09,1, 11.9,1,1, 7.918, 10531.666, 224.659, 52675.874 21/05/06,11:09:59,01,09,1, 11.9,1,1, 7.918, 10531.674, 224.655, 52675.842 21/05/06,11:09:59,02,09,1, 11.9,1,1, 7.918, 10531.687, 224.637, 52675.897 21/05/06,11:09:59,03,09,1, 11.9,1,1, 7.918, 10531.681, 224.644, 52675.853 21/05/06,11:09:59,04,09,1, 11.9,1,1, 7.918, 10531.669, 224.629, 52675.900 21/05/06,11:09:59,05,09,1, 11.9,1,1, 7.918, 10531.672, 224.613, 52675.882 21/05/06,11:09:59,06,09,1, 11.9,1,1, 7.918, 10531.698, 224.639, 52675.865 21/05/06,11:09:59,07,09,1, 11.9,1,1, 7.918, 10531.677, 224.662, 52675.876 21/05/06,11:09:59,08,09,1, 11.9,1,1, 7.918, 10531.696, 224.598, 52675.854 21/05/06,11:09:59,09,09,1, 11.9,1,1, 7.918, 10531.715, 224.628, 52675.849 21/05/06,11:09:59,10,09,1, 11.9,1,1, 7.918, 10531.706, 224.608, 52675.893 21/05/06,11:09:59,11,09,1, 11.9,1,1, 7.918, 10531.685, 224.616, 52675.895 21/05/06,11:09:59,12,09,1, 11.9,1,1, 7.918, 10531.706, 224.618, 52675.854 21/05/06,11:09:59,13,09,1, 11.9,1,1, 7.918, 10531.671, 224.594, 52675.870 21/05/06,11:09:59,14,09,1, 11.9,1,1, 7.918, 10531.680, 224.627, 52675.851 21/05/06,11:09:59,15,09,1, 11.9,1,1, 7.918, 10531.707, 224.621, 52675.855 21/05/06,11:09:59,16,09,1, 11.9,1,1, 7.918, 10531.663, 224.631, 52675.815 21/05/06,11:09:59,17,09,1, 11.9,1,1, 7.918, 10531.731, 224.640, 52675.831 21/05/06,11:09:59,18,09,1, 11.9,1,1, 7.918, 10531.725, 224.616, 52675.863 21/05/06,11:09:59,19,09,1, 11.9,1,1, 7.918, 10531.724, 224.619, 52675.866 21/05/06,11:10:00,00,09,1, 11.9,1,1, 7.921, 10531.716, 224.619, 52675.866 21/05/06,11:10:00,01,09,1, 11.9,1,1, 7.921, 10531.717, 224.619, 52675.871 21/05/06,11:10:00,02,09,1, 11.9,1,1, 7.921, 10531.710, 224.626, 52675.861 21/05/06,11:10:00,03,09,1, 11.9,1,1, 7.921, 10531.738, 224.623, 52675.847 21/05/06,11:10:00,04,09,1, 11.9,1,1, 7.921, 10531.718, 224.619, 52675.867 21/05/06,11:10:00,05,09,1, 11.9,1,1, 7.921, 10531.755, 224.639, 52675.867 21/05/06,11:10:00,06,09,1, 11.9,1,1, 7.921, 10531.721, 224.637, 52675.881 21/05/06,11:10:00,07,09,1, 11.9,1,1, 7.921, 10531.734, 224.630, 52675.889 21/05/06,11:10:00,08,09,1, 11.9,1,1, 7.921, 10531.725, 224.625, 52675.860 21/05/06,11:10:00,09,09,1, 11.9,1,1, 7.921, 10531.729, 224.612, 52675.837 21/05/06,11:10:00,10,09,1, 11.9,1,1, 7.921, 10531.728, 224.608, 52675.828 21/05/06,11:10:00,11,09,1, 11.9,1,1, 7.921, 10531.732, 224.614, 52675.894 21/05/06,11:10:00,12,09,1, 11.9,1,1, 7.921, 10531.742, 224.621, 52675.900 21/05/06,11:10:00,13,09,1, 11.9,1,1, 7.921, 10531.738, 224.610, 52675.848 21/05/06,11:10:00,14,09,1, 11.9,1,1, 7.921, 10531.758, 224.607, 52675.863 21/05/06,11:10:00,15,09,1, 11.9,1,1, 7.921, 10531.741, 224.607, 52675.863 21/05/06,11:10:00,16,09,1, 11.9,1,1, 7.921, 10531.739, 224.615, 52675.837 21/05/06,11:10:00,17,09,1, 11.9,1,1, 7.921, 10531.739, 224.601, 52675.891 21/05/06,11:10:00,18,09,1, 11.9,1,1, 7.921, 10531.751, 224.586, 52675.886 21/05/06,11:10:00,19,09,1, 11.9,1,1, 7.921, 10531.779, 224.593, 52675.926 21/05/06,11:10:01,00,08,1, 11.9,1,1, 7.920, 10531.775, 224.593, 52675.926 21/05/06,11:10:01,01,08,1, 11.9,1,1, 7.920, 10531.792, 224.600, 52675.880 21/05/06,11:10:01,02,08,1, 11.9,1,1, 7.920, 10531.760, 224.608, 52675.849 21/05/06,11:10:01,03,08,1, 11.9,1,1, 7.920, 10531.742, 224.585, 52675.839 21/05/06,11:10:01,04,08,1, 11.9,1,1, 7.920, 10531.761, 224.604, 52675.858 21/05/06,11:10:01,05,08,1, 11.9,1,1, 7.920, 10531.753, 224.596, 52675.834 21/05/06,11:10:01,06,08,1, 11.9,1,1, 7.920, 10531.760, 224.582, 52675.808 21/05/06,11:10:01,07,08,1, 11.9,1,1, 7.920, 10531.757, 224.579, 52675.853 21/05/06,11:10:01,08,08,1, 11.9,1,1, 7.920, 10531.752, 224.593, 52675.892 21/05/06,11:10:01,09,08,1, 11.9,1,1, 7.920, 10531.757, 224.573, 52675.878 21/05/06,11:10:01,10,08,1, 11.9,1,1, 7.920, 10531.770, 224.585, 52675.875 21/05/06,11:10:01,11,08,1, 11.9,1,1, 7.920, 10531.742, 224.574, 52675.875 21/05/06,11:10:01,12,08,1, 11.9,1,1, 7.920, 10531.764, 224.572, 52675.860 21/05/06,11:10:01,13,08,1, 11.9,1,1, 7.920, 10531.746, 224.583, 52675.836 21/05/06,11:10:01,14,08,1, 11.9,1,1, 7.920, 10531.764, 224.561, 52675.796 21/05/06,11:10:01,15,08,1, 11.9,1,1, 7.920, 10531.746, 224.580, 52675.857 21/05/06,11:10:01,16,08,1, 11.9,1,1, 7.920, 10531.762, 224.569, 52675.835 21/05/06,11:10:01,17,08,1, 11.9,1,1, 7.920, 10531.788, 224.572, 52675.846 21/05/06,11:10:01,18,08,1, 11.9,1,1, 7.920, 10531.787, 224.552, 52675.845 21/05/06,11:10:01,19,08,1, 11.9,1,1, 7.920, 10531.775, 224.561, 52675.827 21/05/06,11:10:02,00,09,1, 11.9,1,1, 7.919, 10531.775, 224.561, 52675.827 21/05/06,11:10:02,01,09,1, 11.9,1,1, 7.919, 10531.788, 224.561, 52675.828 21/05/06,11:10:02,02,09,1, 11.9,1,1, 7.919, 10531.779, 224.554, 52675.826 21/05/06,11:10:02,03,09,1, 11.9,1,1, 7.919, 10531.786, 224.546, 52675.807 21/05/06,11:10:02,04,09,1, 11.9,1,1, 7.919, 10531.779, 224.557, 52675.841 21/05/06,11:10:02,05,09,1, 11.9,1,1, 7.919, 10531.793, 224.572, 52675.848 21/05/06,11:10:02,06,09,1, 11.9,1,1, 7.919, 10531.791, 224.564, 52675.797 21/05/06,11:10:02,07,09,1, 11.9,1,1, 7.919, 10531.795, 224.548, 52675.833 21/05/06,11:10:02,08,09,1, 11.9,1,1, 7.919, 10531.811, 224.556, 52675.843 21/05/06,11:10:02,09,09,1, 11.9,1,1, 7.919, 10531.804, 224.567, 52675.818 21/05/06,11:10:02,10,09,1, 11.9,1,1, 7.919, 10531.804, 224.570, 52675.839 21/05/06,11:10:02,11,09,1, 11.9,1,1, 7.919, 10531.803, 224.548, 52675.842 21/05/06,11:10:02,12,09,1, 11.9,1,1, 7.919, 10531.806, 224.547, 52675.867 21/05/06,11:10:02,13,09,1, 11.9,1,1, 7.919, 10531.798, 224.540, 52675.830 21/05/06,11:10:02,14,09,1, 11.9,1,1, 7.919, 10531.808, 224.554, 52675.871 21/05/06,11:10:02,15,09,1, 11.9,1,1, 7.919, 10531.809, 224.539, 52675.845 21/05/06,11:10:02,16,09,1, 11.9,1,1, 7.919, 10531.815, 224.564, 52675.886 21/05/06,11:10:02,17,09,1, 11.9,1,1, 7.919, 10531.829, 224.537, 52675.856 21/05/06,11:10:02,18,09,1, 11.9,1,1, 7.919, 10531.817, 224.568, 52675.860 21/05/06,11:10:02,19,09,1, 11.9,1,1, 7.919, 10531.817, 224.550, 52675.833 21/05/06,11:10:03,00,09,1, 11.9,1,1, 7.920, 10531.816, 224.550, 52675.833 21/05/06,11:10:03,01,09,1, 11.9,1,1, 7.920, 10531.816, 224.546, 52675.836 21/05/06,11:10:03,02,09,1, 11.9,1,1, 7.920, 10531.822, 224.527, 52675.809 21/05/06,11:10:03,03,09,1, 11.9,1,1, 7.920, 10531.828, 224.537, 52675.839 21/05/06,11:10:03,04,09,1, 11.9,1,1, 7.920, 10531.817, 224.559, 52675.832 21/05/06,11:10:03,05,09,1, 11.9,1,1, 7.920, 10531.808, 224.526, 52675.791 21/05/06,11:10:03,06,09,1, 11.9,1,1, 7.920, 10531.811, 224.524, 52675.832 21/05/06,11:10:03,07,09,1, 11.9,1,1, 7.920, 10531.829, 224.538, 52675.839 21/05/06,11:10:03,08,09,1, 11.9,1,1, 7.920, 10531.814, 224.526, 52675.825 21/05/06,11:10:03,09,09,1, 11.9,1,1, 7.920, 10531.812, 224.539, 52675.821 21/05/06,11:10:03,10,09,1, 11.9,1,1, 7.920, 10531.848, 224.531, 52675.816 21/05/06,11:10:03,11,09,1, 11.9,1,1, 7.920, 10531.849, 224.535, 52675.813 21/05/06,11:10:03,12,09,1, 11.9,1,1, 7.920, 10531.841, 224.531, 52675.822 21/05/06,11:10:03,13,09,1, 11.9,1,1, 7.920, 10531.837, 224.539, 52675.838 21/05/06,11:10:03,14,09,1, 11.9,1,1, 7.920, 10531.841, 224.513, 52675.824 21/05/06,11:10:03,15,09,1, 11.9,1,1, 7.920, 10531.848, 224.487, 52675.806 21/05/06,11:10:03,16,09,1, 11.9,1,1, 7.920, 10531.835, 224.524, 52675.857 21/05/06,11:10:03,17,09,1, 11.9,1,1, 7.920, 10531.822, 224.478, 52675.817 21/05/06,11:10:03,18,09,1, 11.9,1,1, 7.920, 10531.834, 224.512, 52675.794 21/05/06,11:10:03,19,09,1, 11.9,1,1, 7.920, 10531.833, 224.498, 52675.812 21/05/06,11:10:04,00,09,1, 11.9,1,1, 7.924, 10531.825, 224.498, 52675.812 21/05/06,11:10:04,01,09,1, 11.9,1,1, 7.924, 10531.853, 224.517, 52675.809 21/05/06,11:10:04,02,09,1, 11.9,1,1, 7.924, 10531.844, 224.520, 52675.844 21/05/06,11:10:04,03,09,1, 11.9,1,1, 7.924, 10531.860, 224.512, 52675.804 21/05/06,11:10:04,04,09,1, 11.9,1,1, 7.924, 10531.842, 224.510, 52675.792 21/05/06,11:10:04,05,09,1, 11.9,1,1, 7.924, 10531.841, 224.532, 52675.795 21/05/06,11:10:04,06,09,1, 11.9,1,1, 7.924, 10531.850, 224.500, 52675.801 21/05/06,11:10:04,07,09,1, 11.9,1,1, 7.924, 10531.862, 224.513, 52675.789 21/05/06,11:10:04,08,09,1, 11.9,1,1, 7.924, 10531.862, 224.506, 52675.788 21/05/06,11:10:04,09,09,1, 11.9,1,1, 7.924, 10531.857, 224.493, 52675.802 21/05/06,11:10:04,10,09,1, 11.9,1,1, 7.924, 10531.870, 224.480, 52675.800 21/05/06,11:10:04,11,09,1, 11.9,1,1, 7.924, 10531.861, 224.494, 52675.800 21/05/06,11:10:04,12,09,1, 11.9,1,1, 7.924, 10531.859, 224.490, 52675.837 21/05/06,11:10:04,13,09,1, 11.9,1,1, 7.924, 10531.886, 224.502, 52675.834 21/05/06,11:10:04,14,09,1, 11.9,1,1, 7.924, 10531.894, 224.489, 52675.810 21/05/06,11:10:04,15,09,1, 11.9,1,1, 7.924, 10531.858, 224.491, 52675.808 21/05/06,11:10:04,16,09,1, 11.9,1,1, 7.924, 10531.880, 224.509, 52675.779 21/05/06,11:10:04,17,09,1, 11.9,1,1, 7.924, 10531.870, 224.486, 52675.828 21/05/06,11:10:04,18,09,1, 11.9,1,1, 7.924, 10531.870, 224.478, 52675.778 21/05/06,11:10:04,19,09,1, 11.9,1,1, 7.924, 10531.861, 224.505, 52675.800 21/05/06,11:10:05,00,09,1, 11.8,1,1, 7.922, 10531.858, 224.505, 52675.800 21/05/06,11:10:05,01,09,1, 11.8,1,1, 7.922, 10531.896, 224.496, 52675.810 21/05/06,11:10:05,02,09,1, 11.8,1,1, 7.922, 10531.877, 224.494, 52675.813 21/05/06,11:10:05,03,09,1, 11.8,1,1, 7.922, 10531.873, 224.489, 52675.776 21/05/06,11:10:05,04,09,1, 11.8,1,1, 7.922, 10531.868, 224.484, 52675.792 21/05/06,11:10:05,05,09,1, 11.8,1,1, 7.922, 10531.846, 224.466, 52675.786 21/05/06,11:10:05,06,09,1, 11.8,1,1, 7.922, 10531.878, 224.471, 52675.798 21/05/06,11:10:05,07,09,1, 11.8,1,1, 7.922, 10531.882, 224.465, 52675.783 21/05/06,11:10:05,08,09,1, 11.8,1,1, 7.922, 10531.865, 224.487, 52675.789 21/05/06,11:10:05,09,09,1, 11.8,1,1, 7.922, 10531.886, 224.454, 52675.778 21/05/06,11:10:05,10,09,1, 11.8,1,1, 7.922, 10531.863, 224.446, 52675.780 21/05/06,11:10:05,11,09,1, 11.8,1,1, 7.922, 10531.892, 224.463, 52675.734 21/05/06,11:10:05,12,09,1, 11.8,1,1, 7.922, 10531.872, 224.454, 52675.782 21/05/06,11:10:05,13,09,1, 11.8,1,1, 7.922, 10531.896, 224.451, 52675.746 21/05/06,11:10:05,14,09,1, 11.8,1,1, 7.922, 10531.908, 224.459, 52675.764 21/05/06,11:10:05,15,09,1, 11.8,1,1, 7.922, 10531.876, 224.476, 52675.732 21/05/06,11:10:05,16,09,1, 11.8,1,1, 7.922, 10531.887, 224.466, 52675.770 21/05/06,11:10:05,17,09,1, 11.8,1,1, 7.922, 10531.889, 224.440, 52675.776 21/05/06,11:10:05,18,09,1, 11.8,1,1, 7.922, 10531.914, 224.424, 52675.769 21/05/06,11:10:05,19,09,1, 11.8,1,1, 7.922, 10531.869, 224.443, 52675.753 21/05/06,11:10:06,00,08,1, 11.9,1,1, 7.921, 10531.867, 224.443, 52675.753 21/05/06,11:10:06,01,08,1, 11.9,1,1, 7.921, 10531.906, 224.459, 52675.775 21/05/06,11:10:06,02,08,1, 11.9,1,1, 7.921, 10531.902, 224.470, 52675.748 21/05/06,11:10:06,03,08,1, 11.9,1,1, 7.921, 10531.896, 224.462, 52675.754 21/05/06,11:10:06,04,08,1, 11.9,1,1, 7.921, 10531.906, 224.465, 52675.783 21/05/06,11:10:06,05,08,1, 11.9,1,1, 7.921, 10531.891, 224.456, 52675.724 21/05/06,11:10:06,06,08,1, 11.9,1,1, 7.921, 10531.892, 224.436, 52675.717 21/05/06,11:10:06,07,08,1, 11.9,1,1, 7.921, 10531.910, 224.451, 52675.755 21/05/06,11:10:06,08,08,1, 11.9,1,1, 7.921, 10531.919, 224.456, 52675.771 21/05/06,11:10:06,09,08,1, 11.9,1,1, 7.921, 10531.921, 224.475, 52675.778 21/05/06,11:10:06,10,08,1, 11.9,1,1, 7.921, 10531.917, 224.434, 52675.773 21/05/06,11:10:06,11,08,1, 11.9,1,1, 7.921, 10531.897, 224.433, 52675.737 21/05/06,11:10:06,12,08,1, 11.9,1,1, 7.921, 10531.930, 224.436, 52675.754 21/05/06,11:10:06,13,08,1, 11.9,1,1, 7.921, 10531.923, 224.438, 52675.738 21/05/06,11:10:06,14,08,1, 11.9,1,1, 7.921, 10531.936, 224.462, 52675.767 21/05/06,11:10:06,15,08,1, 11.9,1,1, 7.921, 10531.912, 224.423, 52675.766 21/05/06,11:10:06,16,08,1, 11.9,1,1, 7.921, 10531.919, 224.423, 52675.719 21/05/06,11:10:06,17,08,1, 11.9,1,1, 7.921, 10531.921, 224.436, 52675.701 21/05/06,11:10:06,18,08,1, 11.9,1,1, 7.921, 10531.912, 224.433, 52675.728 21/05/06,11:10:06,19,08,1, 11.9,1,1, 7.921, 10531.932, 224.440, 52675.687 21/05/06,11:10:07,00,09,1, 12.0,1,1, 7.921, 10531.925, 224.440, 52675.687 21/05/06,11:10:07,01,09,1, 12.0,1,1, 7.921, 10531.924, 224.432, 52675.759 21/05/06,11:10:07,02,09,1, 12.0,1,1, 7.921, 10531.925, 224.431, 52675.764 21/05/06,11:10:07,03,09,1, 12.0,1,1, 7.921, 10531.926, 224.427, 52675.726 21/05/06,11:10:07,04,09,1, 12.0,1,1, 7.921, 10531.942, 224.418, 52675.757 21/05/06,11:10:07,05,09,1, 12.0,1,1, 7.921, 10531.930, 224.441, 52675.745 21/05/06,11:10:07,06,09,1, 12.0,1,1, 7.921, 10531.929, 224.423, 52675.755 21/05/06,11:10:07,07,09,1, 12.0,1,1, 7.921, 10531.919, 224.419, 52675.770 21/05/06,11:10:07,08,09,1, 12.0,1,1, 7.921, 10531.975, 224.425, 52675.750 21/05/06,11:10:07,09,09,1, 12.0,1,1, 7.921, 10531.954, 224.416, 52675.730 21/05/06,11:10:07,10,09,1, 12.0,1,1, 7.921, 10531.950, 224.420, 52675.703 21/05/06,11:10:07,11,09,1, 12.0,1,1, 7.921, 10531.952, 224.423, 52675.705 21/05/06,11:10:07,12,09,1, 12.0,1,1, 7.921, 10531.956, 224.416, 52675.735 21/05/06,11:10:07,13,09,1, 12.0,1,1, 7.921, 10531.948, 224.431, 52675.700 21/05/06,11:10:07,14,09,1, 12.0,1,1, 7.921, 10531.940, 224.414, 52675.734 21/05/06,11:10:07,15,09,1, 12.0,1,1, 7.921, 10531.960, 224.405, 52675.708 21/05/06,11:10:07,16,09,1, 12.0,1,1, 7.921, 10531.953, 224.417, 52675.733 21/05/06,11:10:07,17,09,1, 12.0,1,1, 7.921, 10531.978, 224.409, 52675.756 21/05/06,11:10:07,18,09,1, 12.0,1,1, 7.921, 10531.977, 224.407, 52675.730 21/05/06,11:10:07,19,09,1, 12.0,1,1, 7.921, 10531.955, 224.384, 52675.754 21/05/06,11:10:08,00,09,1, 11.9,1,1, 7.918, 10531.950, 224.384, 52675.754 21/05/06,11:10:08,01,09,1, 11.9,1,1, 7.918, 10531.970, 224.398, 52675.725 21/05/06,11:10:08,02,09,1, 11.9,1,1, 7.918, 10531.958, 224.397, 52675.745 21/05/06,11:10:08,03,09,1, 11.9,1,1, 7.918, 10531.973, 224.423, 52675.726 21/05/06,11:10:08,04,09,1, 11.9,1,1, 7.918, 10531.982, 224.409, 52675.741 21/05/06,11:10:08,05,09,1, 11.9,1,1, 7.918, 10531.976, 224.390, 52675.710 21/05/06,11:10:08,06,09,1, 11.9,1,1, 7.918, 10531.976, 224.399, 52675.719 21/05/06,11:10:08,07,09,1, 11.9,1,1, 7.918, 10531.969, 224.396, 52675.689 21/05/06,11:10:08,08,09,1, 11.9,1,1, 7.918, 10531.967, 224.379, 52675.702 21/05/06,11:10:08,09,09,1, 11.9,1,1, 7.918, 10531.991, 224.390, 52675.718 21/05/06,11:10:08,10,09,1, 11.9,1,1, 7.918, 10531.988, 224.382, 52675.705 21/05/06,11:10:08,11,09,1, 11.9,1,1, 7.918, 10531.964, 224.379, 52675.680 21/05/06,11:10:08,12,09,1, 11.9,1,1, 7.918, 10531.990, 224.373, 52675.720 21/05/06,11:10:08,13,09,1, 11.9,1,1, 7.918, 10531.988, 224.373, 52675.690 21/05/06,11:10:08,14,09,1, 11.9,1,1, 7.918, 10531.989, 224.374, 52675.701 21/05/06,11:10:08,15,09,1, 11.9,1,1, 7.918, 10531.975, 224.353, 52675.627 21/05/06,11:10:08,16,09,1, 11.9,1,1, 7.918, 10532.004, 224.371, 52675.691 21/05/06,11:10:08,17,09,1, 11.9,1,1, 7.918, 10532.003, 224.368, 52675.742 21/05/06,11:10:08,18,09,1, 11.9,1,1, 7.918, 10531.996, 224.404, 52675.689 21/05/06,11:10:08,19,09,1, 11.9,1,1, 7.918, 10532.010, 224.379, 52675.689 21/05/06,11:10:09,00,09,1, 11.9,1,1, 7.922, 10532.008, 224.379, 52675.689 21/05/06,11:10:09,01,09,1, 11.9,1,1, 7.922, 10532.021, 224.373, 52675.702 21/05/06,11:10:09,02,09,1, 11.9,1,1, 7.922, 10532.030, 224.390, 52675.717 21/05/06,11:10:09,03,09,1, 11.9,1,1, 7.922, 10531.989, 224.363, 52675.690 21/05/06,11:10:09,04,09,1, 11.9,1,1, 7.922, 10532.000, 224.360, 52675.701 21/05/06,11:10:09,05,09,1, 11.9,1,1, 7.922, 10532.000, 224.366, 52675.693 21/05/06,11:10:09,06,09,1, 11.9,1,1, 7.922, 10532.031, 224.374, 52675.670 21/05/06,11:10:09,07,09,1, 11.9,1,1, 7.922, 10532.008, 224.379, 52675.711 21/05/06,11:10:09,08,09,1, 11.9,1,1, 7.922, 10532.022, 224.349, 52675.678 21/05/06,11:10:09,09,09,1, 11.9,1,1, 7.922, 10532.002, 224.384, 52675.690 21/05/06,11:10:09,10,09,1, 11.9,1,1, 7.922, 10532.019, 224.374, 52675.698 21/05/06,11:10:09,11,09,1, 11.9,1,1, 7.922, 10532.031, 224.346, 52675.711 21/05/06,11:10:09,12,09,1, 11.9,1,1, 7.922, 10532.026, 224.368, 52675.682 21/05/06,11:10:09,13,09,1, 11.9,1,1, 7.922, 10532.000, 224.340, 52675.663 21/05/06,11:10:09,14,09,1, 11.9,1,1, 7.922, 10532.000, 224.354, 52675.664 21/05/06,11:10:09,15,09,1, 11.9,1,1, 7.922, 10532.009, 224.368, 52675.705 21/05/06,11:10:09,16,09,1, 11.9,1,1, 7.922, 10531.984, 224.361, 52675.683 21/05/06,11:10:09,17,09,1, 11.9,1,1, 7.922, 10532.020, 224.352, 52675.688 21/05/06,11:10:09,18,09,1, 11.9,1,1, 7.922, 10531.998, 224.346, 52675.695 21/05/06,11:10:09,19,09,1, 11.9,1,1, 7.922, 10532.028, 224.346, 52675.692 21/05/06,11:10:10,00,09,1, 11.9,1,1, 7.923, 10532.025, 224.346, 52675.692 21/05/06,11:10:10,01,09,1, 11.9,1,1, 7.923, 10532.013, 224.346, 52675.729 21/05/06,11:10:10,02,09,1, 11.9,1,1, 7.923, 10532.028, 224.303, 52675.677 21/05/06,11:10:10,03,09,1, 11.9,1,1, 7.923, 10532.025, 224.333, 52675.669 21/05/06,11:10:10,04,09,1, 11.9,1,1, 7.923, 10532.022, 224.339, 52675.682 21/05/06,11:10:10,05,09,1, 11.9,1,1, 7.923, 10532.001, 224.349, 52675.716 21/05/06,11:10:10,06,09,1, 11.9,1,1, 7.923, 10532.035, 224.351, 52675.688 21/05/06,11:10:10,07,09,1, 11.9,1,1, 7.923, 10532.027, 224.325, 52675.680 21/05/06,11:10:10,08,09,1, 11.9,1,1, 7.923, 10532.008, 224.328, 52675.672 21/05/06,11:10:10,09,09,1, 11.9,1,1, 7.923, 10532.006, 224.314, 52675.648 21/05/06,11:10:10,10,09,1, 11.9,1,1, 7.923, 10532.013, 224.321, 52675.669 21/05/06,11:10:10,11,09,1, 11.9,1,1, 7.923, 10532.012, 224.320, 52675.667 21/05/06,11:10:10,12,09,1, 11.9,1,1, 7.923, 10532.002, 224.328, 52675.665 21/05/06,11:10:10,13,09,1, 11.9,1,1, 7.923, 10532.016, 224.333, 52675.691 21/05/06,11:10:10,14,09,1, 11.9,1,1, 7.923, 10531.971, 224.304, 52675.678 21/05/06,11:10:10,15,09,1, 11.9,1,1, 7.923, 10532.008, 224.333, 52675.681 21/05/06,11:10:10,16,09,1, 11.9,1,1, 7.923, 10532.034, 224.334, 52675.653 21/05/06,11:10:10,17,09,1, 11.9,1,1, 7.923, 10532.057, 224.299, 52675.677 21/05/06,11:10:10,18,09,1, 11.9,1,1, 7.923, 10532.041, 224.330, 52675.655 21/05/06,11:10:10,19,09,1, 11.9,1,1, 7.923, 10532.050, 224.326, 52675.670 21/05/06,11:10:11,00,09,1, 11.8,1,1, 7.921, 10532.042, 224.326, 52675.670 21/05/06,11:10:11,01,09,1, 11.8,1,1, 7.921, 10532.041, 224.325, 52675.679 21/05/06,11:10:11,02,09,1, 11.8,1,1, 7.921, 10532.045, 224.330, 52675.668 21/05/06,11:10:11,03,09,1, 11.8,1,1, 7.921, 10532.042, 224.313, 52675.665 21/05/06,11:10:11,04,09,1, 11.8,1,1, 7.921, 10532.056, 224.316, 52675.644 21/05/06,11:10:11,05,09,1, 11.8,1,1, 7.921, 10532.054, 224.338, 52675.669 21/05/06,11:10:11,06,09,1, 11.8,1,1, 7.921, 10532.074, 224.314, 52675.648 21/05/06,11:10:11,07,09,1, 11.8,1,1, 7.921, 10532.048, 224.325, 52675.684 21/05/06,11:10:11,08,09,1, 11.8,1,1, 7.921, 10532.043, 224.296, 52675.659 21/05/06,11:10:11,09,09,1, 11.8,1,1, 7.921, 10532.081, 224.292, 52675.648 21/05/06,11:10:11,10,09,1, 11.8,1,1, 7.921, 10532.058, 224.277, 52675.692 21/05/06,11:10:11,11,09,1, 11.8,1,1, 7.921, 10532.077, 224.315, 52675.643 21/05/06,11:10:11,12,09,1, 11.8,1,1, 7.921, 10532.070, 224.287, 52675.646 21/05/06,11:10:11,13,09,1, 11.8,1,1, 7.921, 10532.085, 224.289, 52675.678 21/05/06,11:10:11,14,09,1, 11.8,1,1, 7.921, 10532.081, 224.293, 52675.636 21/05/06,11:10:11,15,09,1, 11.8,1,1, 7.921, 10532.071, 224.288, 52675.663 21/05/06,11:10:11,16,09,1, 11.8,1,1, 7.921, 10532.105, 224.281, 52675.639 21/05/06,11:10:11,17,09,1, 11.8,1,1, 7.921, 10532.101, 224.290, 52675.635 21/05/06,11:10:11,18,09,1, 11.8,1,1, 7.921, 10532.079, 224.295, 52675.661 21/05/06,11:10:11,19,09,1, 11.8,1,1, 7.921, 10532.072, 224.306, 52675.633 21/05/06,11:10:12,00,09,1, 11.8,1,1, 7.925, 10532.067, 224.306, 52675.633 21/05/06,11:10:12,01,09,1, 11.8,1,1, 7.925, 10532.094, 224.286, 52675.638 21/05/06,11:10:12,02,09,1, 11.8,1,1, 7.925, 10532.090, 224.288, 52675.630 21/05/06,11:10:12,03,09,1, 11.8,1,1, 7.925, 10532.111, 224.268, 52675.648 21/05/06,11:10:12,04,09,1, 11.8,1,1, 7.925, 10532.080, 224.292, 52675.626 21/05/06,11:10:12,05,09,1, 11.8,1,1, 7.925, 10532.085, 224.268, 52675.619 21/05/06,11:10:12,06,09,1, 11.8,1,1, 7.925, 10532.084, 224.270, 52675.606 21/05/06,11:10:12,07,09,1, 11.8,1,1, 7.925, 10532.086, 224.277, 52675.626 21/05/06,11:10:12,08,09,1, 11.8,1,1, 7.925, 10532.108, 224.288, 52675.654 21/05/06,11:10:12,09,09,1, 11.8,1,1, 7.925, 10532.105, 224.271, 52675.598 21/05/06,11:10:12,10,09,1, 11.8,1,1, 7.925, 10532.087, 224.258, 52675.599 21/05/06,11:10:12,11,09,1, 11.8,1,1, 7.925, 10532.099, 224.238, 52675.616 21/05/06,11:10:12,12,09,1, 11.8,1,1, 7.925, 10532.099, 224.266, 52675.569 21/05/06,11:10:12,13,09,1, 11.8,1,1, 7.925, 10532.116, 224.290, 52675.642 21/05/06,11:10:12,14,09,1, 11.8,1,1, 7.925, 10532.106, 224.265, 52675.648 21/05/06,11:10:12,15,09,1, 11.8,1,1, 7.925, 10532.114, 224.276, 52675.627 21/05/06,11:10:12,16,09,1, 11.8,1,1, 7.925, 10532.114, 224.279, 52675.621 21/05/06,11:10:12,17,09,1, 11.8,1,1, 7.925, 10532.119, 224.277, 52675.573 21/05/06,11:10:12,18,09,1, 11.8,1,1, 7.925, 10532.099, 224.273, 52675.525 21/05/06,11:10:12,19,09,1, 11.8,1,1, 7.925, 10532.112, 224.282, 52675.665 21/05/06,11:10:13,00,09,1, 11.8,1,1, 7.922, 10532.109, 224.282, 52675.665 21/05/06,11:10:13,01,09,1, 11.8,1,1, 7.922, 10532.111, 224.276, 52675.606 21/05/06,11:10:13,02,09,1, 11.8,1,1, 7.922, 10532.108, 224.283, 52675.629 21/05/06,11:10:13,03,09,1, 11.8,1,1, 7.922, 10532.103, 224.258, 52675.601 21/05/06,11:10:13,04,09,1, 11.8,1,1, 7.922, 10532.099, 224.280, 52675.590 21/05/06,11:10:13,05,09,1, 11.8,1,1, 7.922, 10532.110, 224.289, 52675.607 21/05/06,11:10:13,06,09,1, 11.8,1,1, 7.922, 10532.120, 224.282, 52675.646 21/05/06,11:10:13,07,09,1, 11.8,1,1, 7.922, 10532.134, 224.260, 52675.596 21/05/06,11:10:13,08,09,1, 11.8,1,1, 7.922, 10532.135, 224.274, 52675.642 21/05/06,11:10:13,09,09,1, 11.8,1,1, 7.922, 10532.127, 224.252, 52675.601 21/05/06,11:10:13,10,09,1, 11.8,1,1, 7.922, 10532.120, 224.262, 52675.625 21/05/06,11:10:13,11,09,1, 11.8,1,1, 7.922, 10532.129, 224.277, 52675.627 21/05/06,11:10:13,12,09,1, 11.8,1,1, 7.922, 10532.133, 224.252, 52675.625 21/05/06,11:10:13,13,09,1, 11.8,1,1, 7.922, 10532.132, 224.272, 52675.598 21/05/06,11:10:13,14,09,1, 11.8,1,1, 7.922, 10532.140, 224.275, 52675.606 21/05/06,11:10:13,15,09,1, 11.8,1,1, 7.922, 10532.144, 224.245, 52675.601 21/05/06,11:10:13,16,09,1, 11.8,1,1, 7.922, 10532.157, 224.253, 52675.593 21/05/06,11:10:13,17,09,1, 11.8,1,1, 7.922, 10532.149, 224.253, 52675.634 21/05/06,11:10:13,18,09,1, 11.8,1,1, 7.922, 10532.159, 224.251, 52675.613 21/05/06,11:10:13,19,09,1, 11.8,1,1, 7.922, 10532.139, 224.244, 52675.645 21/05/06,11:10:14,00,09,1, 11.9,1,1, 7.923, 10532.134, 224.244, 52675.645 21/05/06,11:10:14,01,09,1, 11.9,1,1, 7.923, 10532.183, 224.241, 52675.605 21/05/06,11:10:14,02,09,1, 11.9,1,1, 7.923, 10532.162, 224.230, 52675.651 21/05/06,11:10:14,03,09,1, 11.9,1,1, 7.923, 10532.169, 224.230, 52675.620 21/05/06,11:10:14,04,09,1, 11.9,1,1, 7.923, 10532.144, 224.239, 52675.635 21/05/06,11:10:14,05,09,1, 11.9,1,1, 7.923, 10532.176, 224.244, 52675.620 21/05/06,11:10:14,06,09,1, 11.9,1,1, 7.923, 10532.176, 224.239, 52675.614 21/05/06,11:10:14,07,09,1, 11.9,1,1, 7.923, 10532.151, 224.214, 52675.597 21/05/06,11:10:14,08,09,1, 11.9,1,1, 7.923, 10532.147, 224.218, 52675.637 21/05/06,11:10:14,09,09,1, 11.9,1,1, 7.923, 10532.157, 224.216, 52675.639 21/05/06,11:10:14,10,09,1, 11.9,1,1, 7.923, 10532.156, 224.224, 52675.625 21/05/06,11:10:14,11,09,1, 11.9,1,1, 7.923, 10532.191, 224.222, 52675.618 21/05/06,11:10:14,12,09,1, 11.9,1,1, 7.923, 10532.147, 224.212, 52675.643 21/05/06,11:10:14,13,09,1, 11.9,1,1, 7.923, 10532.165, 224.227, 52675.610 21/05/06,11:10:14,14,09,1, 11.9,1,1, 7.923, 10532.168, 224.218, 52675.636 21/05/06,11:10:14,15,09,1, 11.9,1,1, 7.923, 10532.172, 224.203, 52675.614 21/05/06,11:10:14,16,09,1, 11.9,1,1, 7.923, 10532.166, 224.193, 52675.625 21/05/06,11:10:14,17,09,1, 11.9,1,1, 7.923, 10532.161, 224.224, 52675.619 21/05/06,11:10:14,18,09,1, 11.9,1,1, 7.923, 10532.165, 224.194, 52675.599 21/05/06,11:10:14,19,09,1, 11.9,1,1, 7.923, 10532.183, 224.184, 52675.605 21/05/06,11:10:15,00,09,1, 11.9,1,1, 7.926, 10532.175, 224.184, 52675.605 21/05/06,11:10:15,01,09,1, 11.9,1,1, 7.926, 10532.185, 224.188, 52675.579 21/05/06,11:10:15,02,09,1, 11.9,1,1, 7.926, 10532.187, 224.209, 52675.616 21/05/06,11:10:15,03,09,1, 11.9,1,1, 7.926, 10532.196, 224.210, 52675.572 21/05/06,11:10:15,04,09,1, 11.9,1,1, 7.926, 10532.196, 224.223, 52675.597 21/05/06,11:10:15,05,09,1, 11.9,1,1, 7.926, 10532.187, 224.199, 52675.549 21/05/06,11:10:15,06,09,1, 11.9,1,1, 7.926, 10532.198, 224.202, 52675.590 21/05/06,11:10:15,07,09,1, 11.9,1,1, 7.926, 10532.186, 224.191, 52675.609 21/05/06,11:10:15,08,09,1, 11.9,1,1, 7.926, 10532.182, 224.183, 52675.583 21/05/06,11:10:15,09,09,1, 11.9,1,1, 7.926, 10532.215, 224.168, 52675.586 21/05/06,11:10:15,10,09,1, 11.9,1,1, 7.926, 10532.195, 224.182, 52675.632 21/05/06,11:10:15,11,09,1, 11.9,1,1, 7.926, 10532.198, 224.204, 52675.624 21/05/06,11:10:15,12,09,1, 11.9,1,1, 7.926, 10532.189, 224.207, 52675.619 21/05/06,11:10:15,13,09,1, 11.9,1,1, 7.926, 10532.220, 224.178, 52675.597 21/05/06,11:10:15,14,09,1, 11.9,1,1, 7.926, 10532.202, 224.180, 52675.620 21/05/06,11:10:15,15,09,1, 11.9,1,1, 7.926, 10532.225, 224.196, 52675.600 21/05/06,11:10:15,16,09,1, 11.9,1,1, 7.926, 10532.215, 224.206, 52675.602 21/05/06,11:10:15,17,09,1, 11.9,1,1, 7.926, 10532.208, 224.194, 52675.615 21/05/06,11:10:15,18,09,1, 11.9,1,1, 7.926, 10532.194, 224.163, 52675.596 21/05/06,11:10:15,19,09,1, 11.9,1,1, 7.926, 10532.187, 224.187, 52675.557 21/05/06,11:10:16,00,09,1, 11.9,1,1, 7.922, 10532.184, 224.187, 52675.557 21/05/06,11:10:16,01,09,1, 11.9,1,1, 7.922, 10532.192, 224.167, 52675.586 21/05/06,11:10:16,02,09,1, 11.9,1,1, 7.922, 10532.215, 224.197, 52675.635 21/05/06,11:10:16,03,09,1, 11.9,1,1, 7.922, 10532.231, 224.171, 52675.596 21/05/06,11:10:16,04,09,1, 11.9,1,1, 7.922, 10532.239, 224.157, 52675.569 21/05/06,11:10:16,05,09,1, 11.9,1,1, 7.922, 10532.229, 224.178, 52675.604 21/05/06,11:10:16,06,09,1, 11.9,1,1, 7.922, 10532.231, 224.172, 52675.618 21/05/06,11:10:16,07,09,1, 11.9,1,1, 7.922, 10532.231, 224.148, 52675.629 21/05/06,11:10:16,08,09,1, 11.9,1,1, 7.922, 10532.201, 224.158, 52675.605 21/05/06,11:10:16,09,09,1, 11.9,1,1, 7.922, 10532.208, 224.160, 52675.577 21/05/06,11:10:16,10,09,1, 11.9,1,1, 7.922, 10532.213, 224.167, 52675.567 21/05/06,11:10:16,11,09,1, 11.9,1,1, 7.922, 10532.214, 224.173, 52675.596 21/05/06,11:10:16,12,09,1, 11.9,1,1, 7.922, 10532.222, 224.190, 52675.596 21/05/06,11:10:16,13,09,1, 11.9,1,1, 7.922, 10532.230, 224.149, 52675.583 21/05/06,11:10:16,14,09,1, 11.9,1,1, 7.922, 10532.218, 224.168, 52675.585 21/05/06,11:10:16,15,09,1, 11.9,1,1, 7.922, 10532.224, 224.170, 52675.612 21/05/06,11:10:16,16,09,1, 11.9,1,1, 7.922, 10532.238, 224.169, 52675.607 21/05/06,11:10:16,17,09,1, 11.9,1,1, 7.922, 10532.221, 224.161, 52675.603 21/05/06,11:10:16,18,09,1, 11.9,1,1, 7.922, 10532.255, 224.137, 52675.622 21/05/06,11:10:16,19,09,1, 11.9,1,1, 7.922, 10532.227, 224.155, 52675.528 21/05/06,11:10:17,00,08,1, 11.9,1,1, 7.921, 10532.225, 224.155, 52675.528 21/05/06,11:10:17,01,08,1, 11.9,1,1, 7.921, 10532.253, 224.137, 52675.568 21/05/06,11:10:17,02,08,1, 11.9,1,1, 7.921, 10532.275, 224.154, 52675.602 21/05/06,11:10:17,03,08,1, 11.9,1,1, 7.921, 10532.241, 224.137, 52675.564 21/05/06,11:10:17,04,08,1, 11.9,1,1, 7.921, 10532.273, 224.151, 52675.600 21/05/06,11:10:17,05,08,1, 11.9,1,1, 7.921, 10532.277, 224.174, 52675.576 21/05/06,11:10:17,06,08,1, 11.9,1,1, 7.921, 10532.263, 224.149, 52675.579 21/05/06,11:10:17,07,08,1, 11.9,1,1, 7.921, 10532.250, 224.146, 52675.548 21/05/06,11:10:17,08,08,1, 11.9,1,1, 7.921, 10532.244, 224.140, 52675.574 21/05/06,11:10:17,09,08,1, 11.9,1,1, 7.921, 10532.255, 224.129, 52675.569 21/05/06,11:10:17,10,08,1, 11.9,1,1, 7.921, 10532.255, 224.146, 52675.540 21/05/06,11:10:17,11,08,1, 11.9,1,1, 7.921, 10532.271, 224.172, 52675.555 21/05/06,11:10:17,12,08,1, 11.9,1,1, 7.921, 10532.289, 224.156, 52675.562 21/05/06,11:10:17,13,08,1, 11.9,1,1, 7.921, 10532.247, 224.140, 52675.536 21/05/06,11:10:17,14,08,1, 11.9,1,1, 7.921, 10532.267, 224.135, 52675.549 21/05/06,11:10:17,15,08,1, 11.9,1,1, 7.921, 10532.276, 224.136, 52675.534 21/05/06,11:10:17,16,08,1, 11.9,1,1, 7.921, 10532.270, 224.132, 52675.589 21/05/06,11:10:17,17,08,1, 11.9,1,1, 7.921, 10532.285, 224.149, 52675.552 21/05/06,11:10:17,18,08,1, 11.9,1,1, 7.921, 10532.273, 224.129, 52675.540 21/05/06,11:10:17,19,08,1, 11.9,1,1, 7.921, 10532.261, 224.133, 52675.529 21/05/06,11:10:18,00,09,1, 11.9,1,1, 7.922, 10532.259, 224.133, 52675.529 21/05/06,11:10:18,01,09,1, 11.9,1,1, 7.922, 10532.261, 224.130, 52675.562 21/05/06,11:10:18,02,09,1, 11.9,1,1, 7.922, 10532.273, 224.131, 52675.574 21/05/06,11:10:18,03,09,1, 11.9,1,1, 7.922, 10532.284, 224.137, 52675.547 21/05/06,11:10:18,04,09,1, 11.9,1,1, 7.922, 10532.268, 224.106, 52675.533 21/05/06,11:10:18,05,09,1, 11.9,1,1, 7.922, 10532.268, 224.117, 52675.558 21/05/06,11:10:18,06,09,1, 11.9,1,1, 7.922, 10532.293, 224.113, 52675.573 21/05/06,11:10:18,07,09,1, 11.9,1,1, 7.922, 10532.304, 224.111, 52675.553 21/05/06,11:10:18,08,09,1, 11.9,1,1, 7.922, 10532.291, 224.105, 52675.559 21/05/06,11:10:18,09,09,1, 11.9,1,1, 7.922, 10532.297, 224.116, 52675.562 21/05/06,11:10:18,10,09,1, 11.9,1,1, 7.922, 10532.293, 224.125, 52675.526 21/05/06,11:10:18,11,09,1, 11.9,1,1, 7.922, 10532.282, 224.122, 52675.551 21/05/06,11:10:18,12,09,1, 11.9,1,1, 7.922, 10532.292, 224.107, 52675.577 21/05/06,11:10:18,13,09,1, 11.9,1,1, 7.922, 10532.320, 224.121, 52675.546 21/05/06,11:10:18,14,09,1, 11.9,1,1, 7.922, 10532.316, 224.118, 52675.545 21/05/06,11:10:18,15,09,1, 11.9,1,1, 7.922, 10532.328, 224.128, 52675.536 21/05/06,11:10:18,16,09,1, 11.9,1,1, 7.922, 10532.317, 224.107, 52675.584 21/05/06,11:10:18,17,09,1, 11.9,1,1, 7.922, 10532.309, 224.142, 52675.582 21/05/06,11:10:18,18,09,1, 11.9,1,1, 7.922, 10532.337, 224.107, 52675.553 21/05/06,11:10:18,19,09,1, 11.9,1,1, 7.922, 10532.329, 224.102, 52675.539 21/05/06,11:10:19,00,09,1, 11.8,1,1, 7.926, 10532.326, 224.102, 52675.539 21/05/06,11:10:19,01,09,1, 11.8,1,1, 7.926, 10532.322, 224.096, 52675.552 21/05/06,11:10:19,02,09,1, 11.8,1,1, 7.926, 10532.316, 224.113, 52675.531 21/05/06,11:10:19,03,09,1, 11.8,1,1, 7.926, 10532.306, 224.085, 52675.561 21/05/06,11:10:19,04,09,1, 11.8,1,1, 7.926, 10532.343, 224.107, 52675.553 21/05/06,11:10:19,05,09,1, 11.8,1,1, 7.926, 10532.310, 224.084, 52675.522 21/05/06,11:10:19,06,09,1, 11.8,1,1, 7.926, 10532.293, 224.110, 52675.538 21/05/06,11:10:19,07,09,1, 11.8,1,1, 7.926, 10532.339, 224.079, 52675.533 21/05/06,11:10:19,08,09,1, 11.8,1,1, 7.926, 10532.327, 224.090, 52675.535 21/05/06,11:10:19,09,09,1, 11.8,1,1, 7.926, 10532.307, 224.115, 52675.735 21/05/06,11:10:19,10,09,1, 11.8,1,1, 7.926, 10532.289, 224.089, 52675.570 21/05/06,11:10:19,11,09,1, 11.8,1,1, 7.926, 10532.285, 224.087, 52675.573 21/05/06,11:10:19,12,09,1, 11.8,1,1, 7.926, 10532.322, 224.097, 52675.528 21/05/06,11:10:19,13,09,1, 11.8,1,1, 7.926, 10532.319, 224.092, 52675.524 21/05/06,11:10:19,14,09,1, 11.8,1,1, 7.926, 10532.322, 224.080, 52675.550 21/05/06,11:10:19,15,09,1, 11.8,1,1, 7.926, 10532.316, 224.087, 52675.525 21/05/06,11:10:19,16,09,1, 11.8,1,1, 7.926, 10532.334, 224.084, 52675.509 21/05/06,11:10:19,17,09,1, 11.8,1,1, 7.926, 10532.342, 224.065, 52675.548 21/05/06,11:10:19,18,09,1, 11.8,1,1, 7.926, 10532.349, 224.071, 52675.550 21/05/06,11:10:19,19,09,1, 11.8,1,1, 7.926, 10532.352, 224.014, 52675.518 21/05/06,11:10:20,00,09,1, 11.9,1,1, 7.924, 10532.351, 224.014, 52675.518 21/05/06,11:10:20,01,09,1, 11.9,1,1, 7.924, 10532.338, 224.097, 52675.619 21/05/06,11:10:20,02,09,1, 11.9,1,1, 7.924, 10532.386, 224.070, 52675.476 21/05/06,11:10:20,03,09,1, 11.9,1,1, 7.924, 10532.365, 224.080, 52675.503 21/05/06,11:10:20,04,09,1, 11.9,1,1, 7.924, 10532.358, 224.063, 52675.527 21/05/06,11:10:20,05,09,1, 11.9,1,1, 7.924, 10532.297, 224.078, 52675.554 21/05/06,11:10:20,06,09,1, 11.9,1,1, 7.924, 10532.365, 224.056, 52675.477 21/05/06,11:10:20,07,09,1, 11.9,1,1, 7.924, 10532.349, 224.037, 52675.505 21/05/06,11:10:20,08,09,1, 11.9,1,1, 7.924, 10532.365, 224.047, 52675.495 21/05/06,11:10:20,09,09,1, 11.9,1,1, 7.924, 10532.399, 224.040, 52675.545 21/05/06,11:10:20,10,09,1, 11.9,1,1, 7.924, 10532.354, 224.045, 52675.518 21/05/06,11:10:20,11,09,1, 11.9,1,1, 7.924, 10532.358, 224.046, 52675.532 21/05/06,11:10:20,12,09,1, 11.9,1,1, 7.924, 10532.364, 224.051, 52675.523 21/05/06,11:10:20,13,09,1, 11.9,1,1, 7.924, 10532.370, 224.055, 52675.499 21/05/06,11:10:20,14,09,1, 11.9,1,1, 7.924, 10532.375, 224.070, 52675.537 21/05/06,11:10:20,15,09,1, 11.9,1,1, 7.924, 10532.374, 224.059, 52675.536 21/05/06,11:10:20,16,09,1, 11.9,1,1, 7.924, 10532.378, 224.053, 52675.528 21/05/06,11:10:20,17,09,1, 11.9,1,1, 7.924, 10532.369, 224.076, 52675.521 21/05/06,11:10:20,18,09,1, 11.9,1,1, 7.924, 10532.382, 224.042, 52675.536 21/05/06,11:10:20,19,09,1, 11.9,1,1, 7.924, 10532.395, 224.049, 52675.527 21/05/06,11:10:21,00,09,1, 11.8,1,1, 7.926, 10532.392, 224.049, 52675.527 21/05/06,11:10:21,01,09,1, 11.8,1,1, 7.926, 10532.390, 224.032, 52675.492 21/05/06,11:10:21,02,09,1, 11.8,1,1, 7.926, 10532.400, 224.054, 52675.529 21/05/06,11:10:21,03,09,1, 11.8,1,1, 7.926, 10532.379, 224.057, 52675.506 21/05/06,11:10:21,04,09,1, 11.8,1,1, 7.926, 10532.383, 224.026, 52675.526 21/05/06,11:10:21,05,09,1, 11.8,1,1, 7.926, 10532.403, 224.030, 52675.523 21/05/06,11:10:21,06,09,1, 11.8,1,1, 7.926, 10532.403, 224.023, 52675.532 21/05/06,11:10:21,07,09,1, 11.8,1,1, 7.926, 10532.415, 224.047, 52675.512 21/05/06,11:10:21,08,09,1, 11.8,1,1, 7.926, 10532.407, 224.027, 52675.530 21/05/06,11:10:21,09,09,1, 11.8,1,1, 7.926, 10532.383, 224.018, 52675.472 21/05/06,11:10:21,10,09,1, 11.8,1,1, 7.926, 10532.395, 224.030, 52675.468 21/05/06,11:10:21,11,09,1, 11.8,1,1, 7.926, 10532.393, 224.011, 52675.476 21/05/06,11:10:21,12,09,1, 11.8,1,1, 7.926, 10532.408, 224.011, 52675.514 21/05/06,11:10:21,13,09,1, 11.8,1,1, 7.926, 10532.422, 223.995, 52675.491 21/05/06,11:10:21,14,09,1, 11.8,1,1, 7.926, 10532.412, 224.011, 52675.491 21/05/06,11:10:21,15,09,1, 11.8,1,1, 7.926, 10532.420, 224.002, 52675.513 21/05/06,11:10:21,16,09,1, 11.8,1,1, 7.926, 10532.428, 224.030, 52675.439 21/05/06,11:10:21,17,09,1, 11.8,1,1, 7.926, 10532.431, 224.037, 52675.505 21/05/06,11:10:21,18,09,1, 11.8,1,1, 7.926, 10532.422, 223.999, 52675.493 21/05/06,11:10:21,19,09,1, 11.8,1,1, 7.926, 10532.419, 224.006, 52675.507 21/05/06,11:10:22,00,09,1, 11.8,1,1, 7.923, 10532.417, 224.006, 52675.507 21/05/06,11:10:22,01,09,1, 11.8,1,1, 7.923, 10532.417, 224.003, 52675.492 21/05/06,11:10:22,02,09,1, 11.8,1,1, 7.923, 10532.433, 224.001, 52675.495 21/05/06,11:10:22,03,09,1, 11.8,1,1, 7.923, 10532.420, 224.020, 52675.493 21/05/06,11:10:22,04,09,1, 11.8,1,1, 7.923, 10532.436, 224.009, 52675.508 21/05/06,11:10:22,05,09,1, 11.8,1,1, 7.923, 10532.435, 224.027, 52675.488 21/05/06,11:10:22,06,09,1, 11.8,1,1, 7.923, 10532.444, 224.001, 52675.486 21/05/06,11:10:22,07,09,1, 11.8,1,1, 7.923, 10532.429, 224.020, 52675.489 21/05/06,11:10:22,08,09,1, 11.8,1,1, 7.923, 10532.419, 224.018, 52675.497 21/05/06,11:10:22,09,09,1, 11.8,1,1, 7.923, 10532.437, 224.001, 52675.452 21/05/06,11:10:22,10,09,1, 11.8,1,1, 7.923, 10532.467, 224.003, 52675.500 21/05/06,11:10:22,11,09,1, 11.8,1,1, 7.923, 10532.431, 223.964, 52675.479 21/05/06,11:10:22,12,09,1, 11.8,1,1, 7.923, 10532.442, 223.966, 52675.486 21/05/06,11:10:22,13,09,1, 11.8,1,1, 7.923, 10532.465, 223.999, 52675.485 21/05/06,11:10:22,14,09,1, 11.8,1,1, 7.923, 10532.465, 223.985, 52675.485 21/05/06,11:10:22,15,09,1, 11.8,1,1, 7.923, 10532.457, 223.969, 52675.486 21/05/06,11:10:22,16,09,1, 11.8,1,1, 7.923, 10532.453, 223.975, 52675.478 21/05/06,11:10:22,17,09,1, 11.8,1,1, 7.923, 10532.485, 223.963, 52675.266 21/05/06,11:10:22,18,09,1, 11.8,1,1, 7.923, 10532.474, 223.973, 52675.420 21/05/06,11:10:22,19,09,1, 11.8,1,1, 7.923, 10532.492, 223.955, 52675.432 21/05/06,11:10:23,00,09,1, 11.8,1,1, 7.922, 10532.484, 223.955, 52675.432 21/05/06,11:10:23,01,09,1, 11.8,1,1, 7.922, 10532.480, 223.982, 52675.470 21/05/06,11:10:23,02,09,1, 11.8,1,1, 7.922, 10532.496, 223.944, 52675.205 21/05/06,11:10:23,03,09,1, 11.8,1,1, 7.922, 10532.423, 223.968, 52675.513 21/05/06,11:10:23,04,09,1, 11.8,1,1, 7.922, 10532.452, 223.993, 52675.537 21/05/06,11:10:23,05,09,1, 11.8,1,1, 7.922, 10532.451, 223.971, 52675.484 21/05/06,11:10:23,06,09,1, 11.8,1,1, 7.922, 10532.464, 223.987, 52675.466 21/05/06,11:10:23,07,09,1, 11.8,1,1, 7.922, 10532.510, 223.989, 52675.629 21/05/06,11:10:23,08,09,1, 11.8,1,1, 7.922, 10532.459, 223.978, 52675.421 21/05/06,11:10:23,09,09,1, 11.8,1,1, 7.922, 10532.420, 223.959, 52675.457 21/05/06,11:10:23,10,09,1, 11.8,1,1, 7.922, 10532.450, 223.976, 52675.475 21/05/06,11:10:23,11,09,1, 11.8,1,1, 7.922, 10532.455, 223.944, 52675.433 21/05/06,11:10:23,12,09,1, 11.8,1,1, 7.922, 10532.464, 223.934, 52675.415 21/05/06,11:10:23,13,09,1, 11.8,1,1, 7.922, 10532.470, 223.963, 52675.455 21/05/06,11:10:23,14,09,1, 11.8,1,1, 7.922, 10532.479, 223.923, 52675.447 21/05/06,11:10:23,15,09,1, 11.8,1,1, 7.922, 10532.477, 223.940, 52675.551 21/05/06,11:10:23,16,09,1, 11.8,1,1, 7.922, 10532.496, 223.959, 52675.403 21/05/06,11:10:23,17,09,1, 11.8,1,1, 7.922, 10532.493, 223.950, 52675.401 21/05/06,11:10:23,18,09,1, 11.8,1,1, 7.922, 10532.486, 223.946, 52675.461 21/05/06,11:10:23,19,09,1, 11.8,1,1, 7.922, 10532.515, 223.956, 52675.429 21/05/06,11:10:24,00,09,1, 11.9,1,1, 7.922, 10532.509, 223.956, 52675.429 21/05/06,11:10:24,01,09,1, 11.9,1,1, 7.922, 10532.481, 223.955, 52675.436 21/05/06,11:10:24,02,09,1, 11.9,1,1, 7.922, 10532.490, 223.930, 52675.438 21/05/06,11:10:24,03,09,1, 11.9,1,1, 7.922, 10532.518, 223.947, 52675.430 21/05/06,11:10:24,04,09,1, 11.9,1,1, 7.922, 10532.507, 223.952, 52675.437 21/05/06,11:10:24,05,09,1, 11.9,1,1, 7.922, 10532.516, 223.936, 52675.436 21/05/06,11:10:24,06,09,1, 11.9,1,1, 7.922, 10532.509, 223.953, 52675.463 21/05/06,11:10:24,07,09,1, 11.9,1,1, 7.922, 10532.490, 223.947, 52675.428 21/05/06,11:10:24,08,09,1, 11.9,1,1, 7.922, 10532.508, 223.948, 52675.440 21/05/06,11:10:24,09,09,1, 11.9,1,1, 7.922, 10532.501, 223.950, 52675.448 21/05/06,11:10:24,10,09,1, 11.9,1,1, 7.922, 10532.501, 223.965, 52675.469 21/05/06,11:10:24,11,09,1, 11.9,1,1, 7.922, 10532.509, 223.948, 52675.436 21/05/06,11:10:24,12,09,1, 11.9,1,1, 7.922, 10532.531, 223.924, 52675.439 21/05/06,11:10:24,13,09,1, 11.9,1,1, 7.922, 10532.512, 223.927, 52675.429 21/05/06,11:10:24,14,09,1, 11.9,1,1, 7.922, 10532.519, 223.979, 52675.424 21/05/06,11:10:24,15,09,1, 11.9,1,1, 7.922, 10532.529, 223.943, 52675.451 21/05/06,11:10:24,16,09,1, 11.9,1,1, 7.922, 10532.509, 223.947, 52675.400 21/05/06,11:10:24,17,09,1, 11.9,1,1, 7.922, 10532.526, 223.940, 52675.441 21/05/06,11:10:24,18,09,1, 11.9,1,1, 7.922, 10532.538, 223.935, 52675.411 21/05/06,11:10:24,19,09,1, 11.9,1,1, 7.922, 10532.529, 223.904, 52675.298 21/05/06,11:10:25,00,09,1, 11.9,1,1, 7.921, 10532.526, 223.904, 52675.298 21/05/06,11:10:25,01,09,1, 11.9,1,1, 7.921, 10532.560, 223.934, 52675.390 21/05/06,11:10:25,02,09,1, 11.9,1,1, 7.921, 10532.537, 223.910, 52675.394 21/05/06,11:10:25,03,09,1, 11.9,1,1, 7.921, 10532.549, 223.894, 52675.416 21/05/06,11:10:25,04,09,1, 11.9,1,1, 7.921, 10532.544, 223.924, 52675.415 21/05/06,11:10:25,05,09,1, 11.9,1,1, 7.921, 10532.548, 223.928, 52675.398 21/05/06,11:10:25,06,09,1, 11.9,1,1, 7.921, 10532.537, 223.905, 52675.430 21/05/06,11:10:25,07,09,1, 11.9,1,1, 7.921, 10532.570, 223.913, 52675.430 21/05/06,11:10:25,08,09,1, 11.9,1,1, 7.921, 10532.548, 223.912, 52675.389 21/05/06,11:10:25,09,09,1, 11.9,1,1, 7.921, 10532.561, 223.897, 52675.419 21/05/06,11:10:25,10,09,1, 11.9,1,1, 7.921, 10532.567, 223.926, 52675.426 21/05/06,11:10:25,11,09,1, 11.9,1,1, 7.921, 10532.578, 223.914, 52675.422 21/05/06,11:10:25,12,09,1, 11.9,1,1, 7.921, 10532.560, 223.906, 52675.418 21/05/06,11:10:25,13,09,1, 11.9,1,1, 7.921, 10532.576, 223.905, 52675.418 21/05/06,11:10:25,14,09,1, 11.9,1,1, 7.921, 10532.566, 223.905, 52675.434 21/05/06,11:10:25,15,09,1, 11.9,1,1, 7.921, 10532.572, 223.925, 52675.423 21/05/06,11:10:25,16,09,1, 11.9,1,1, 7.921, 10532.572, 223.894, 52675.410 21/05/06,11:10:25,17,09,1, 11.9,1,1, 7.921, 10532.588, 223.909, 52675.485 21/05/06,11:10:25,18,09,1, 11.9,1,1, 7.921, 10532.579, 223.909, 52675.445 21/05/06,11:10:25,19,09,1, 11.9,1,1, 7.921, 10532.580, 223.907, 52675.430 21/05/06,11:10:26,00,09,1, 11.9,1,1, 7.925, 10532.576, 223.907, 52675.430 21/05/06,11:10:26,01,09,1, 11.9,1,1, 7.925, 10532.629, 223.897, 52675.196 21/05/06,11:10:26,02,09,1, 11.9,1,1, 7.925, 10532.586, 223.877, 52675.369 21/05/06,11:10:26,03,09,1, 11.9,1,1, 7.925, 10532.595, 223.888, 52675.411 21/05/06,11:10:26,04,09,1, 11.9,1,1, 7.925, 10532.592, 223.918, 52675.396 21/05/06,11:10:26,05,09,1, 11.9,1,1, 7.925, 10532.580, 223.907, 52675.420 21/05/06,11:10:26,06,09,1, 11.9,1,1, 7.925, 10532.563, 223.929, 52675.586 21/05/06,11:10:26,07,09,1, 11.9,1,1, 7.925, 10532.612, 223.889, 52675.391 21/05/06,11:10:26,08,09,1, 11.9,1,1, 7.925, 10532.604, 223.908, 52675.415 21/05/06,11:10:26,09,09,1, 11.9,1,1, 7.925, 10532.589, 223.884, 52675.425 21/05/06,11:10:26,10,09,1, 11.9,1,1, 7.925, 10532.604, 223.922, 52675.402 21/05/06,11:10:26,11,09,1, 11.9,1,1, 7.925, 10532.608, 223.902, 52675.414 21/05/06,11:10:26,12,09,1, 11.9,1,1, 7.925, 10532.618, 223.896, 52675.407 21/05/06,11:10:26,13,09,1, 11.9,1,1, 7.925, 10532.594, 223.879, 52675.443 21/05/06,11:10:26,14,09,1, 11.9,1,1, 7.925, 10532.624, 223.888, 52675.398 21/05/06,11:10:26,15,09,1, 11.9,1,1, 7.925, 10532.610, 223.911, 52675.420 21/05/06,11:10:26,16,09,1, 11.9,1,1, 7.925, 10532.616, 223.887, 52675.395 21/05/06,11:10:26,17,09,1, 11.9,1,1, 7.925, 10532.629, 223.896, 52675.399 21/05/06,11:10:26,18,09,1, 11.9,1,1, 7.925, 10532.616, 223.876, 52675.419 21/05/06,11:10:26,19,09,1, 11.9,1,1, 7.925, 10532.620, 223.879, 52675.410 21/05/06,11:10:27,00,09,1, 11.8,1,1, 7.925, 10532.618, 223.879, 52675.410 21/05/06,11:10:27,01,09,1, 11.8,1,1, 7.925, 10532.607, 223.903, 52675.421 21/05/06,11:10:27,02,09,1, 11.8,1,1, 7.925, 10532.617, 223.876, 52675.403 21/05/06,11:10:27,03,09,1, 11.8,1,1, 7.925, 10532.611, 223.857, 52675.416 21/05/06,11:10:27,04,09,1, 11.8,1,1, 7.925, 10532.639, 223.865, 52675.397 21/05/06,11:10:27,05,09,1, 11.8,1,1, 7.925, 10532.610, 223.887, 52675.384 21/05/06,11:10:27,06,09,1, 11.8,1,1, 7.925, 10532.621, 223.875, 52675.399 21/05/06,11:10:27,07,09,1, 11.8,1,1, 7.925, 10532.635, 223.872, 52675.400 21/05/06,11:10:27,08,09,1, 11.8,1,1, 7.925, 10532.615, 223.868, 52675.428 21/05/06,11:10:27,09,09,1, 11.8,1,1, 7.925, 10532.655, 223.860, 52675.407 21/05/06,11:10:27,10,09,1, 11.8,1,1, 7.925, 10532.637, 223.867, 52675.418 21/05/06,11:10:27,11,09,1, 11.8,1,1, 7.925, 10532.659, 223.870, 52675.393 21/05/06,11:10:27,12,09,1, 11.8,1,1, 7.925, 10532.620, 223.875, 52675.416 21/05/06,11:10:27,13,09,1, 11.8,1,1, 7.925, 10532.635, 223.866, 52675.413 21/05/06,11:10:27,14,09,1, 11.8,1,1, 7.925, 10532.619, 223.846, 52675.378 21/05/06,11:10:27,15,09,1, 11.8,1,1, 7.925, 10532.644, 223.828, 52675.358 21/05/06,11:10:27,16,09,1, 11.8,1,1, 7.925, 10532.633, 223.864, 52675.424 21/05/06,11:10:27,17,09,1, 11.8,1,1, 7.925, 10532.632, 223.849, 52675.413 21/05/06,11:10:27,18,09,1, 11.8,1,1, 7.925, 10532.658, 223.862, 52675.381 21/05/06,11:10:27,19,09,1, 11.8,1,1, 7.925, 10532.666, 223.849, 52675.379 21/05/06,11:10:28,00,09,1, 11.8,1,1, 7.923, 10532.659, 223.849, 52675.379 21/05/06,11:10:28,01,09,1, 11.8,1,1, 7.923, 10532.670, 223.855, 52675.422 21/05/06,11:10:28,02,09,1, 11.8,1,1, 7.923, 10532.661, 223.832, 52675.374 21/05/06,11:10:28,03,09,1, 11.8,1,1, 7.923, 10532.673, 223.841, 52675.417 21/05/06,11:10:28,04,09,1, 11.8,1,1, 7.923, 10532.686, 223.851, 52675.399 21/05/06,11:10:28,05,09,1, 11.8,1,1, 7.923, 10532.666, 223.836, 52675.388 21/05/06,11:10:28,06,09,1, 11.8,1,1, 7.923, 10532.665, 223.849, 52675.424 21/05/06,11:10:28,07,09,1, 11.8,1,1, 7.923, 10532.690, 223.853, 52675.392 21/05/06,11:10:28,08,09,1, 11.8,1,1, 7.923, 10532.677, 223.859, 52675.377 21/05/06,11:10:28,09,09,1, 11.8,1,1, 7.923, 10532.696, 223.854, 52675.404 21/05/06,11:10:28,10,09,1, 11.8,1,1, 7.923, 10532.672, 223.849, 52675.383 21/05/06,11:10:28,11,09,1, 11.8,1,1, 7.923, 10532.685, 223.846, 52675.424 21/05/06,11:10:28,12,09,1, 11.8,1,1, 7.923, 10532.696, 223.831, 52675.416 21/05/06,11:10:28,13,09,1, 11.8,1,1, 7.923, 10532.706, 223.855, 52675.404 21/05/06,11:10:28,14,09,1, 11.8,1,1, 7.923, 10532.695, 223.842, 52675.397 21/05/06,11:10:28,15,09,1, 11.8,1,1, 7.923, 10532.680, 223.832, 52675.405 21/05/06,11:10:28,16,09,1, 11.8,1,1, 7.923, 10532.703, 223.821, 52675.402 21/05/06,11:10:28,17,09,1, 11.8,1,1, 7.923, 10532.693, 223.834, 52675.411 21/05/06,11:10:28,18,09,1, 11.8,1,1, 7.923, 10532.704, 223.842, 52675.396 21/05/06,11:10:28,19,09,1, 11.8,1,1, 7.923, 10532.702, 223.828, 52675.406 21/05/06,11:10:29,00,09,1, 11.9,1,1, 7.925, 10532.701, 223.828, 52675.406 21/05/06,11:10:29,01,09,1, 11.9,1,1, 7.925, 10532.685, 223.846, 52675.403 21/05/06,11:10:29,02,09,1, 11.9,1,1, 7.925, 10532.693, 223.793, 52675.400 21/05/06,11:10:29,03,09,1, 11.9,1,1, 7.925, 10532.696, 223.809, 52675.393 21/05/06,11:10:29,04,09,1, 11.9,1,1, 7.925, 10532.711, 223.821, 52675.363 21/05/06,11:10:29,05,09,1, 11.9,1,1, 7.925, 10532.727, 223.801, 52675.378 21/05/06,11:10:29,06,09,1, 11.9,1,1, 7.925, 10532.690, 223.822, 52675.369 21/05/06,11:10:29,07,09,1, 11.9,1,1, 7.925, 10532.707, 223.831, 52675.394 21/05/06,11:10:29,08,09,1, 11.9,1,1, 7.925, 10532.698, 223.807, 52675.362 21/05/06,11:10:29,09,09,1, 11.9,1,1, 7.925, 10532.696, 223.847, 52675.372 21/05/06,11:10:29,10,09,1, 11.9,1,1, 7.925, 10532.715, 223.837, 52675.382 21/05/06,11:10:29,11,09,1, 11.9,1,1, 7.925, 10532.728, 223.837, 52675.356 21/05/06,11:10:29,12,09,1, 11.9,1,1, 7.925, 10532.688, 223.807, 52675.393 21/05/06,11:10:29,13,09,1, 11.9,1,1, 7.925, 10532.719, 223.827, 52675.376 21/05/06,11:10:29,14,09,1, 11.9,1,1, 7.925, 10532.701, 223.819, 52675.368 21/05/06,11:10:29,15,09,1, 11.9,1,1, 7.925, 10532.734, 223.793, 52675.369 21/05/06,11:10:29,16,09,1, 11.9,1,1, 7.925, 10532.740, 223.781, 52675.369 21/05/06,11:10:29,17,09,1, 11.9,1,1, 7.925, 10532.720, 223.777, 52675.357 21/05/06,11:10:29,18,09,1, 11.9,1,1, 7.925, 10532.720, 223.807, 52675.369 21/05/06,11:10:29,19,09,1, 11.9,1,1, 7.925, 10532.731, 223.786, 52675.399 21/05/06,11:10:30,00,09,1, 11.8,1,1, 7.923, 10532.726, 223.786, 52675.399 21/05/06,11:10:30,01,09,1, 11.8,1,1, 7.923, 10532.734, 223.806, 52675.365 21/05/06,11:10:30,02,09,1, 11.8,1,1, 7.923, 10532.710, 223.812, 52675.337 21/05/06,11:10:30,03,09,1, 11.8,1,1, 7.923, 10532.739, 223.806, 52675.382 21/05/06,11:10:30,04,09,1, 11.8,1,1, 7.923, 10532.747, 223.808, 52675.401 21/05/06,11:10:30,05,09,1, 11.8,1,1, 7.923, 10532.731, 223.812, 52675.379 21/05/06,11:10:30,06,09,1, 11.8,1,1, 7.923, 10532.750, 223.806, 52675.411 21/05/06,11:10:30,07,09,1, 11.8,1,1, 7.923, 10532.753, 223.783, 52675.360 21/05/06,11:10:30,08,09,1, 11.8,1,1, 7.923, 10532.740, 223.786, 52675.373 21/05/06,11:10:30,09,09,1, 11.8,1,1, 7.923, 10532.737, 223.795, 52675.380 21/05/06,11:10:30,10,09,1, 11.8,1,1, 7.923, 10532.766, 223.795, 52675.342 21/05/06,11:10:30,11,09,1, 11.8,1,1, 7.923, 10532.767, 223.798, 52675.383 21/05/06,11:10:30,12,09,1, 11.8,1,1, 7.923, 10532.749, 223.776, 52675.371 21/05/06,11:10:30,13,09,1, 11.8,1,1, 7.923, 10532.781, 223.791, 52675.353 21/05/06,11:10:30,14,09,1, 11.8,1,1, 7.923, 10532.767, 223.792, 52675.370 21/05/06,11:10:30,15,09,1, 11.8,1,1, 7.923, 10532.759, 223.808, 52675.388 21/05/06,11:10:30,16,09,1, 11.8,1,1, 7.923, 10532.790, 223.813, 52675.415 21/05/06,11:10:30,17,09,1, 11.8,1,1, 7.923, 10532.764, 223.793, 52675.352 21/05/06,11:10:30,18,09,1, 11.8,1,1, 7.923, 10532.767, 223.777, 52675.394 21/05/06,11:10:30,19,09,1, 11.8,1,1, 7.923, 10532.773, 223.785, 52675.375 21/05/06,11:10:31,00,09,1, 11.8,1,1, 7.924, 10532.768, 223.785, 52675.375 21/05/06,11:10:31,01,09,1, 11.8,1,1, 7.924, 10532.767, 223.759, 52675.365 21/05/06,11:10:31,02,09,1, 11.8,1,1, 7.924, 10532.791, 223.778, 52675.371 21/05/06,11:10:31,03,09,1, 11.8,1,1, 7.924, 10532.778, 223.755, 52675.376 21/05/06,11:10:31,04,09,1, 11.8,1,1, 7.924, 10532.795, 223.747, 52675.339 21/05/06,11:10:31,05,09,1, 11.8,1,1, 7.924, 10532.798, 223.755, 52675.100 21/05/06,11:10:31,06,09,1, 11.8,1,1, 7.924, 10532.778, 223.767, 52675.355 21/05/06,11:10:31,07,09,1, 11.8,1,1, 7.924, 10532.731, 223.773, 52675.324 21/05/06,11:10:31,08,09,1, 11.8,1,1, 7.924, 10532.781, 223.741, 52675.393 21/05/06,11:10:31,09,09,1, 11.8,1,1, 7.924, 10532.784, 223.763, 52675.338 21/05/06,11:10:31,10,09,1, 11.8,1,1, 7.924, 10532.782, 223.752, 52675.324 21/05/06,11:10:31,11,09,1, 11.8,1,1, 7.924, 10532.806, 223.769, 52675.333 21/05/06,11:10:31,12,09,1, 11.8,1,1, 7.924, 10532.782, 223.778, 52675.359 21/05/06,11:10:31,13,09,1, 11.8,1,1, 7.924, 10532.824, 223.752, 52675.351 21/05/06,11:10:31,14,09,1, 11.8,1,1, 7.924, 10532.818, 223.765, 52675.343 21/05/06,11:10:31,15,09,1, 11.8,1,1, 7.924, 10532.797, 223.766, 52675.350 21/05/06,11:10:31,16,09,1, 11.8,1,1, 7.924, 10532.830, 223.793, 52675.326 21/05/06,11:10:31,17,09,1, 11.8,1,1, 7.924, 10532.816, 223.750, 52675.371 21/05/06,11:10:31,18,09,1, 11.8,1,1, 7.924, 10532.836, 223.771, 52675.340 21/05/06,11:10:31,19,09,1, 11.8,1,1, 7.924, 10532.820, 223.758, 52675.348 21/05/06,11:10:32,00,09,1, 11.9,1,1, 7.924, 10532.818, 223.758, 52675.348 21/05/06,11:10:32,01,09,1, 11.9,1,1, 7.924, 10532.840, 223.755, 52675.337 21/05/06,11:10:32,02,09,1, 11.9,1,1, 7.924, 10532.836, 223.751, 52675.308 21/05/06,11:10:32,03,09,1, 11.9,1,1, 7.924, 10532.813, 223.733, 52675.305 21/05/06,11:10:32,04,09,1, 11.9,1,1, 7.924, 10532.817, 223.728, 52675.310 21/05/06,11:10:32,05,09,1, 11.9,1,1, 7.924, 10532.829, 223.736, 52675.365 21/05/06,11:10:32,06,09,1, 11.9,1,1, 7.924, 10532.838, 223.744, 52675.350 21/05/06,11:10:32,07,09,1, 11.9,1,1, 7.924, 10532.835, 223.739, 52675.328 21/05/06,11:10:32,08,09,1, 11.9,1,1, 7.924, 10532.839, 223.759, 52675.321 21/05/06,11:10:32,09,09,1, 11.9,1,1, 7.924, 10532.829, 223.750, 52675.326 21/05/06,11:10:32,10,09,1, 11.9,1,1, 7.924, 10532.844, 223.741, 52675.324 21/05/06,11:10:32,11,09,1, 11.9,1,1, 7.924, 10532.824, 223.745, 52675.316 21/05/06,11:10:32,12,09,1, 11.9,1,1, 7.924, 10532.854, 223.702, 52675.328 21/05/06,11:10:32,13,09,1, 11.9,1,1, 7.924, 10532.823, 223.733, 52675.335 21/05/06,11:10:32,14,09,1, 11.9,1,1, 7.924, 10532.839, 223.721, 52675.314 21/05/06,11:10:32,15,09,1, 11.9,1,1, 7.924, 10532.862, 223.709, 52675.334 21/05/06,11:10:32,16,09,1, 11.9,1,1, 7.924, 10532.850, 223.722, 52675.317 21/05/06,11:10:32,17,09,1, 11.9,1,1, 7.924, 10532.865, 223.721, 52675.304 21/05/06,11:10:32,18,09,1, 11.9,1,1, 7.924, 10532.874, 223.720, 52675.336 21/05/06,11:10:32,19,09,1, 11.9,1,1, 7.924, 10532.861, 223.734, 52675.319 21/05/06,11:10:33,00,09,1, 11.8,1,1, 7.927, 10532.860, 223.734, 52675.319 21/05/06,11:10:33,01,09,1, 11.8,1,1, 7.927, 10532.889, 223.724, 52675.318 21/05/06,11:10:33,02,09,1, 11.8,1,1, 7.927, 10532.868, 223.740, 52675.338 21/05/06,11:10:33,03,09,1, 11.8,1,1, 7.927, 10532.889, 223.734, 52675.312 21/05/06,11:10:33,04,09,1, 11.8,1,1, 7.927, 10532.866, 223.733, 52675.292 21/05/06,11:10:33,05,09,1, 11.8,1,1, 7.927, 10532.869, 223.704, 52675.329 21/05/06,11:10:33,06,09,1, 11.8,1,1, 7.927, 10532.880, 223.738, 52675.329 21/05/06,11:10:33,07,09,1, 11.8,1,1, 7.927, 10532.864, 223.711, 52675.350 21/05/06,11:10:33,08,09,1, 11.8,1,1, 7.927, 10532.873, 223.707, 52675.301 21/05/06,11:10:33,09,09,1, 11.8,1,1, 7.927, 10532.893, 223.708, 52675.307 21/05/06,11:10:33,10,09,1, 11.8,1,1, 7.927, 10532.882, 223.713, 52675.313 21/05/06,11:10:33,11,09,1, 11.8,1,1, 7.927, 10532.885, 223.727, 52675.308 21/05/06,11:10:33,12,09,1, 11.8,1,1, 7.927, 10532.881, 223.724, 52675.312 21/05/06,11:10:33,13,09,1, 11.8,1,1, 7.927, 10532.891, 223.706, 52675.324 21/05/06,11:10:33,14,09,1, 11.8,1,1, 7.927, 10532.896, 223.711, 52675.311 21/05/06,11:10:33,15,09,1, 11.8,1,1, 7.927, 10532.863, 223.722, 52675.248 21/05/06,11:10:33,16,09,1, 11.8,1,1, 7.927, 10532.834, 223.737, 52675.413 21/05/06,11:10:33,17,09,1, 11.8,1,1, 7.927, 10532.912, 223.726, 52675.272 21/05/06,11:10:33,18,09,1, 11.8,1,1, 7.927, 10532.874, 223.703, 52675.240 21/05/06,11:10:33,19,09,1, 11.8,1,1, 7.927, 10532.901, 223.706, 52675.252 21/05/06,11:10:34,00,07,1, 11.9,1,1, 7.925, 10532.893, 223.706, 52675.252 21/05/06,11:10:34,01,07,1, 11.9,1,1, 7.925, 10532.885, 223.730, 52675.306 21/05/06,11:10:34,02,07,1, 11.9,1,1, 7.925, 10532.912, 223.689, 52675.294 21/05/06,11:10:34,03,07,1, 11.9,1,1, 7.925, 10532.916, 223.711, 52675.321 21/05/06,11:10:34,04,07,1, 11.9,1,1, 7.925, 10532.918, 223.695, 52675.288 21/05/06,11:10:34,05,07,1, 11.9,1,1, 7.925, 10532.938, 223.694, 52675.295 21/05/06,11:10:34,06,07,1, 11.9,1,1, 7.925, 10532.908, 223.728, 52675.282 21/05/06,11:10:34,07,07,1, 11.9,1,1, 7.925, 10532.931, 223.691, 52675.324 21/05/06,11:10:34,08,07,1, 11.9,1,1, 7.925, 10532.937, 223.706, 52675.330 21/05/06,11:10:34,09,07,1, 11.9,1,1, 7.925, 10532.915, 223.714, 52675.286 21/05/06,11:10:34,10,07,1, 11.9,1,1, 7.925, 10532.931, 223.682, 52675.281 21/05/06,11:10:34,11,07,1, 11.9,1,1, 7.925, 10532.928, 223.685, 52675.285 21/05/06,11:10:34,12,07,1, 11.9,1,1, 7.925, 10532.911, 223.676, 52675.271 21/05/06,11:10:34,13,07,1, 11.9,1,1, 7.925, 10532.925, 223.694, 52675.275 21/05/06,11:10:34,14,07,1, 11.9,1,1, 7.925, 10532.928, 223.688, 52675.297 21/05/06,11:10:34,15,07,1, 11.9,1,1, 7.925, 10532.922, 223.688, 52675.259 21/05/06,11:10:34,16,07,1, 11.9,1,1, 7.925, 10532.929, 223.702, 52675.299 21/05/06,11:10:34,17,07,1, 11.9,1,1, 7.925, 10532.918, 223.695, 52675.301 21/05/06,11:10:34,18,07,1, 11.9,1,1, 7.925, 10532.932, 223.708, 52675.305 21/05/06,11:10:34,19,07,1, 11.9,1,1, 7.925, 10532.939, 223.695, 52675.312 21/05/06,11:10:35,00,09,1, 11.9,1,1, 7.926, 10532.935, 223.695, 52675.312 21/05/06,11:10:35,01,09,1, 11.9,1,1, 7.926, 10532.935, 223.696, 52675.262 21/05/06,11:10:35,02,09,1, 11.9,1,1, 7.926, 10532.952, 223.683, 52675.314 21/05/06,11:10:35,03,09,1, 11.9,1,1, 7.926, 10532.938, 223.667, 52675.239 21/05/06,11:10:35,04,09,1, 11.9,1,1, 7.926, 10532.964, 223.681, 52675.249 21/05/06,11:10:35,05,09,1, 11.9,1,1, 7.926, 10532.936, 223.686, 52675.281 21/05/06,11:10:35,06,09,1, 11.9,1,1, 7.926, 10532.976, 223.687, 52675.268 21/05/06,11:10:35,07,09,1, 11.9,1,1, 7.926, 10532.949, 223.695, 52675.287 21/05/06,11:10:35,08,09,1, 11.9,1,1, 7.926, 10532.949, 223.661, 52675.290 21/05/06,11:10:35,09,09,1, 11.9,1,1, 7.926, 10532.945, 223.660, 52675.275 21/05/06,11:10:35,10,09,1, 11.9,1,1, 7.926, 10532.957, 223.678, 52675.267 21/05/06,11:10:35,11,09,1, 11.9,1,1, 7.926, 10532.914, 223.705, 52675.261 21/05/06,11:10:35,12,09,1, 11.9,1,1, 7.926, 10532.932, 223.673, 52675.251 21/05/06,11:10:35,13,09,1, 11.9,1,1, 7.926, 10532.984, 223.668, 52675.257 21/05/06,11:10:35,14,09,1, 11.9,1,1, 7.926, 10532.970, 223.653, 52675.260 21/05/06,11:10:35,15,09,1, 11.9,1,1, 7.926, 10532.962, 223.649, 52675.250 21/05/06,11:10:35,16,09,1, 11.9,1,1, 7.926, 10533.000, 223.673, 52675.256 21/05/06,11:10:35,17,09,1, 11.9,1,1, 7.926, 10532.978, 223.673, 52675.278 21/05/06,11:10:35,18,09,1, 11.9,1,1, 7.926, 10532.947, 223.678, 52675.259 21/05/06,11:10:35,19,09,1, 11.9,1,1, 7.926, 10532.969, 223.660, 52675.220 21/05/06,11:10:36,00,09,1, 11.9,1,1, 7.927, 10532.968, 223.660, 52675.220 21/05/06,11:10:36,01,09,1, 11.9,1,1, 7.927, 10532.972, 223.662, 52675.255 21/05/06,11:10:36,02,09,1, 11.9,1,1, 7.927, 10532.952, 223.656, 52675.263 21/05/06,11:10:36,03,09,1, 11.9,1,1, 7.927, 10533.298, 223.402, 52671.620 21/05/06,11:10:36,04,09,1, 11.9,1,1, 7.927, 10533.279, 223.482, 52673.064 21/05/06,11:10:36,05,09,1, 11.9,1,1, 7.927, 10533.237, 223.539, 52674.210 21/05/06,11:10:36,06,09,1, 11.9,1,1, 7.927, 10533.049, 223.613, 52675.072 21/05/06,11:10:36,07,09,1, 11.9,1,1, 7.927, 10533.158, 223.615, 52675.276 21/05/06,11:10:36,08,09,1, 11.9,1,1, 7.927, 10533.104, 223.621, 52675.098 21/05/06,11:10:36,09,09,1, 11.9,1,1, 7.927, 10533.058, 223.619, 52675.251 21/05/06,11:10:36,10,09,1, 11.9,1,1, 7.927, 10533.032, 223.604, 52675.290 21/05/06,11:10:36,11,09,1, 11.9,1,1, 7.927, 10533.007, 223.645, 52675.335 21/05/06,11:10:36,12,09,1, 11.9,1,1, 7.927, 10532.995, 223.628, 52675.297 21/05/06,11:10:36,13,09,1, 11.9,1,1, 7.927, 10533.004, 223.642, 52675.277 21/05/06,11:10:36,14,09,1, 11.9,1,1, 7.927, 10533.005, 223.642, 52675.249 21/05/06,11:10:36,15,09,1, 11.9,1,1, 7.927, 10532.985, 223.633, 52675.256 21/05/06,11:10:36,16,09,1, 11.9,1,1, 7.927, 10533.017, 223.664, 52675.241 21/05/06,11:10:36,17,09,1, 11.9,1,1, 7.927, 10533.002, 223.652, 52675.270 21/05/06,11:10:36,18,09,1, 11.9,1,1, 7.927, 10533.008, 223.637, 52675.258 21/05/06,11:10:36,19,09,1, 11.9,1,1, 7.927, 10533.014, 223.608, 52675.275 21/05/06,11:10:37,00,09,1, 11.8,1,1, 7.923, 10533.010, 223.608, 52675.275 21/05/06,11:10:37,01,09,1, 11.8,1,1, 7.923, 10533.009, 223.636, 52675.268 21/05/06,11:10:37,02,09,1, 11.8,1,1, 7.923, 10533.008, 223.632, 52675.263 21/05/06,11:10:37,03,09,1, 11.8,1,1, 7.923, 10533.020, 223.644, 52675.255 21/05/06,11:10:37,04,09,1, 11.8,1,1, 7.923, 10533.036, 223.619, 52675.290 21/05/06,11:10:37,05,09,1, 11.8,1,1, 7.923, 10533.021, 223.607, 52675.286 21/05/06,11:10:37,06,09,1, 11.8,1,1, 7.923, 10533.029, 223.617, 52675.283 21/05/06,11:10:37,07,09,1, 11.8,1,1, 7.923, 10533.030, 223.629, 52675.249 21/05/06,11:10:37,08,09,1, 11.8,1,1, 7.923, 10533.023, 223.611, 52675.221 21/05/06,11:10:37,09,09,1, 11.8,1,1, 7.923, 10533.014, 223.631, 52675.239 21/05/06,11:10:37,10,09,1, 11.8,1,1, 7.923, 10533.049, 223.635, 52675.263 21/05/06,11:10:37,11,09,1, 11.8,1,1, 7.923, 10533.030, 223.594, 52675.255 21/05/06,11:10:37,12,09,1, 11.8,1,1, 7.923, 10533.011, 223.614, 52675.219 21/05/06,11:10:37,13,09,1, 11.8,1,1, 7.923, 10533.060, 223.608, 52675.239 21/05/06,11:10:37,14,09,1, 11.8,1,1, 7.923, 10533.046, 223.595, 52675.222 21/05/06,11:10:37,15,09,1, 11.8,1,1, 7.923, 10533.059, 223.615, 52675.254 21/05/06,11:10:37,16,09,1, 11.8,1,1, 7.923, 10533.058, 223.596, 52675.274 21/05/06,11:10:37,17,09,1, 11.8,1,1, 7.923, 10533.043, 223.605, 52675.312 21/05/06,11:10:37,18,09,1, 11.8,1,1, 7.923, 10533.042, 223.590, 52675.262 21/05/06,11:10:37,19,09,1, 11.8,1,1, 7.923, 10533.071, 223.638, 52675.269 21/05/06,11:10:38,00,09,1, 11.9,1,1, 7.926, 10533.068, 223.638, 52675.269 21/05/06,11:10:38,01,09,1, 11.9,1,1, 7.926, 10533.060, 223.602, 52675.299 21/05/06,11:10:38,02,09,1, 11.9,1,1, 7.926, 10533.072, 223.597, 52675.262 21/05/06,11:10:38,03,09,1, 11.9,1,1, 7.926, 10533.071, 223.604, 52675.252 21/05/06,11:10:38,04,09,1, 11.9,1,1, 7.926, 10533.044, 223.594, 52675.190 21/05/06,11:10:38,05,09,1, 11.9,1,1, 7.926, 10533.077, 223.621, 52675.216 21/05/06,11:10:38,06,09,1, 11.9,1,1, 7.926, 10533.040, 223.599, 52675.185 21/05/06,11:10:38,07,09,1, 11.9,1,1, 7.926, 10533.050, 223.584, 52675.185 21/05/06,11:10:38,08,09,1, 11.9,1,1, 7.926, 10533.074, 223.599, 52675.220 21/05/06,11:10:38,09,09,1, 11.9,1,1, 7.926, 10533.048, 223.595, 52675.240 21/05/06,11:10:38,10,09,1, 11.9,1,1, 7.926, 10533.067, 223.608, 52675.215 21/05/06,11:10:38,11,09,1, 11.9,1,1, 7.926, 10533.067, 223.606, 52675.293 21/05/06,11:10:38,12,09,1, 11.9,1,1, 7.926, 10533.070, 223.591, 52675.281 21/05/06,11:10:38,13,09,1, 11.9,1,1, 7.926, 10533.080, 223.603, 52675.271 21/05/06,11:10:38,14,09,1, 11.9,1,1, 7.926, 10533.077, 223.586, 52675.270 21/05/06,11:10:38,15,09,1, 11.9,1,1, 7.926, 10533.078, 223.601, 52675.229 21/05/06,11:10:38,16,09,1, 11.9,1,1, 7.926, 10533.096, 223.567, 52675.193 21/05/06,11:10:38,17,09,1, 11.9,1,1, 7.926, 10533.094, 223.592, 52675.227 21/05/06,11:10:38,18,09,1, 11.9,1,1, 7.926, 10533.080, 223.568, 52675.139 21/05/06,11:10:38,19,09,1, 11.9,1,1, 7.926, 10533.081, 223.567, 52675.171 21/05/06,11:10:39,00,08,1, 11.8,1,1, 7.927, 10533.077, 223.567, 52675.171 21/05/06,11:10:39,01,08,1, 11.8,1,1, 7.927, 10533.092, 223.561, 52675.193 21/05/06,11:10:39,02,08,1, 11.8,1,1, 7.927, 10533.089, 223.595, 52675.199 21/05/06,11:10:39,03,08,1, 11.8,1,1, 7.927, 10533.102, 223.560, 52675.234 21/05/06,11:10:39,04,08,1, 11.8,1,1, 7.927, 10533.100, 223.581, 52675.257 21/05/06,11:10:39,05,08,1, 11.8,1,1, 7.927, 10533.098, 223.592, 52675.237 21/05/06,11:10:39,06,08,1, 11.8,1,1, 7.927, 10533.100, 223.601, 52675.267 21/05/06,11:10:39,07,08,1, 11.8,1,1, 7.927, 10533.100, 223.576, 52675.248 21/05/06,11:10:39,08,08,1, 11.8,1,1, 7.927, 10533.127, 223.579, 52675.221 21/05/06,11:10:39,09,08,1, 11.8,1,1, 7.927, 10533.132, 223.591, 52675.258 21/05/06,11:10:39,10,08,1, 11.8,1,1, 7.927, 10533.130, 223.569, 52675.202 21/05/06,11:10:39,11,08,1, 11.8,1,1, 7.927, 10533.121, 223.569, 52675.181 21/05/06,11:10:39,12,08,1, 11.8,1,1, 7.927, 10533.130, 223.574, 52675.187 21/05/06,11:10:39,13,08,1, 11.8,1,1, 7.927, 10533.129, 223.572, 52675.181 21/05/06,11:10:39,14,08,1, 11.8,1,1, 7.927, 10533.134, 223.555, 52675.170 21/05/06,11:10:39,15,08,1, 11.8,1,1, 7.927, 10533.160, 223.575, 52675.221 21/05/06,11:10:39,16,08,1, 11.8,1,1, 7.927, 10533.132, 223.549, 52675.230 21/05/06,11:10:39,17,08,1, 11.8,1,1, 7.927, 10533.129, 223.528, 52675.198 21/05/06,11:10:39,18,08,1, 11.8,1,1, 7.927, 10533.125, 223.568, 52675.255 21/05/06,11:10:39,19,08,1, 11.8,1,1, 7.927, 10533.108, 223.548, 52675.279 21/05/06,11:10:40,00,08,1, 11.8,1,1, 7.924, 10533.102, 223.548, 52675.279 21/05/06,11:10:40,01,08,1, 11.8,1,1, 7.924, 10533.116, 223.538, 52675.257 21/05/06,11:10:40,02,08,1, 11.8,1,1, 7.924, 10533.131, 223.549, 52675.185 21/05/06,11:10:40,03,08,1, 11.8,1,1, 7.924, 10533.135, 223.534, 52675.188 21/05/06,11:10:40,04,08,1, 11.8,1,1, 7.924, 10533.153, 223.578, 52675.186 21/05/06,11:10:40,05,08,1, 11.8,1,1, 7.924, 10533.143, 223.570, 52675.182 21/05/06,11:10:40,06,08,1, 11.8,1,1, 7.924, 10533.138, 223.565, 52675.226 21/05/06,11:10:40,07,08,1, 11.8,1,1, 7.924, 10533.146, 223.564, 52675.232 21/05/06,11:10:40,08,08,1, 11.8,1,1, 7.924, 10533.137, 223.554, 52675.218 21/05/06,11:10:40,09,08,1, 11.8,1,1, 7.924, 10533.151, 223.519, 52675.272 21/05/06,11:10:40,10,08,1, 11.8,1,1, 7.924, 10533.151, 223.559, 52675.259 21/05/06,11:10:40,11,08,1, 11.8,1,1, 7.924, 10533.139, 223.540, 52675.264 21/05/06,11:10:40,12,08,1, 11.8,1,1, 7.924, 10533.159, 223.540, 52675.275 21/05/06,11:10:40,13,08,1, 11.8,1,1, 7.924, 10533.156, 223.533, 52675.227 21/05/06,11:10:40,14,08,1, 11.8,1,1, 7.924, 10533.169, 223.537, 52675.169 21/05/06,11:10:40,15,08,1, 11.8,1,1, 7.924, 10533.140, 223.536, 52675.162 21/05/06,11:10:40,16,08,1, 11.8,1,1, 7.924, 10533.146, 223.528, 52675.184 21/05/06,11:10:40,17,08,1, 11.8,1,1, 7.924, 10533.185, 223.540, 52675.203 21/05/06,11:10:40,18,08,1, 11.8,1,1, 7.924, 10533.176, 223.542, 52675.190 21/05/06,11:10:40,19,08,1, 11.8,1,1, 7.924, 10533.180, 223.523, 52675.193 21/05/06,11:10:41,00,09,1, 11.9,1,1, 7.926, 10533.177, 223.523, 52675.193 21/05/06,11:10:41,01,09,1, 11.9,1,1, 7.926, 10533.175, 223.561, 52675.237 21/05/06,11:10:41,02,09,1, 11.9,1,1, 7.926, 10533.191, 223.527, 52675.264 21/05/06,11:10:41,03,09,1, 11.9,1,1, 7.926, 10533.173, 223.548, 52675.262 21/05/06,11:10:41,04,09,1, 11.9,1,1, 7.926, 10533.182, 223.539, 52675.256 21/05/06,11:10:41,05,09,1, 11.9,1,1, 7.926, 10533.188, 223.529, 52675.205 21/05/06,11:10:41,06,09,1, 11.9,1,1, 7.926, 10533.165, 223.531, 52675.170 21/05/06,11:10:41,07,09,1, 11.9,1,1, 7.926, 10533.196, 223.548, 52675.145 21/05/06,11:10:41,08,09,1, 11.9,1,1, 7.926, 10533.173, 223.542, 52675.182 21/05/06,11:10:41,09,09,1, 11.9,1,1, 7.926, 10533.172, 223.534, 52675.134 21/05/06,11:10:41,10,09,1, 11.9,1,1, 7.926, 10533.202, 223.539, 52675.231 21/05/06,11:10:41,11,09,1, 11.9,1,1, 7.926, 10533.214, 223.552, 52675.199 21/05/06,11:10:41,12,09,1, 11.9,1,1, 7.926, 10533.223, 223.552, 52675.249 21/05/06,11:10:41,13,09,1, 11.9,1,1, 7.926, 10533.216, 223.549, 52675.260 21/05/06,11:10:41,14,09,1, 11.9,1,1, 7.926, 10533.201, 223.544, 52675.256 21/05/06,11:10:41,15,09,1, 11.9,1,1, 7.926, 10533.196, 223.529, 52675.259 21/05/06,11:10:41,16,09,1, 11.9,1,1, 7.926, 10533.218, 223.505, 52675.177 21/05/06,11:10:41,17,09,1, 11.9,1,1, 7.926, 10533.237, 223.484, 52675.141 21/05/06,11:10:41,18,09,1, 11.9,1,1, 7.926, 10533.191, 223.508, 52675.073 21/05/06,11:10:41,19,09,1, 11.9,1,1, 7.926, 10533.218, 223.496, 52675.104 21/05/06,11:10:42,00,08,1, 11.8,1,1, 7.928, 10533.210, 223.496, 52675.104 21/05/06,11:10:42,01,08,1, 11.8,1,1, 7.928, 10533.226, 223.523, 52675.114 21/05/06,11:10:42,02,08,1, 11.8,1,1, 7.928, 10533.221, 223.522, 52675.155 21/05/06,11:10:42,03,08,1, 11.8,1,1, 7.928, 10533.220, 223.516, 52675.180 21/05/06,11:10:42,04,08,1, 11.8,1,1, 7.928, 10533.224, 223.521, 52675.233 21/05/06,11:10:42,05,08,1, 11.8,1,1, 7.928, 10533.230, 223.509, 52675.267 21/05/06,11:10:42,06,08,1, 11.8,1,1, 7.928, 10533.232, 223.511, 52675.215 21/05/06,11:10:42,07,08,1, 11.8,1,1, 7.928, 10533.229, 223.494, 52675.213 21/05/06,11:10:42,08,08,1, 11.8,1,1, 7.928, 10533.217, 223.494, 52675.198 21/05/06,11:10:42,09,08,1, 11.8,1,1, 7.928, 10533.259, 223.480, 52675.194 21/05/06,11:10:42,10,08,1, 11.8,1,1, 7.928, 10533.240, 223.482, 52675.146 21/05/06,11:10:42,11,08,1, 11.8,1,1, 7.928, 10533.250, 223.481, 52675.156 21/05/06,11:10:42,12,08,1, 11.8,1,1, 7.928, 10533.224, 223.500, 52675.185 21/05/06,11:10:42,13,08,1, 11.8,1,1, 7.928, 10533.215, 223.476, 52675.172 21/05/06,11:10:42,14,08,1, 11.8,1,1, 7.928, 10533.248, 223.469, 52675.200 21/05/06,11:10:42,15,08,1, 11.8,1,1, 7.928, 10533.236, 223.498, 52675.251 21/05/06,11:10:42,16,08,1, 11.8,1,1, 7.928, 10533.237, 223.494, 52675.205 21/05/06,11:10:42,17,08,1, 11.8,1,1, 7.928, 10533.245, 223.509, 52675.253 21/05/06,11:10:42,18,08,1, 11.8,1,1, 7.928, 10533.258, 223.530, 52675.182 21/05/06,11:10:42,19,08,1, 11.8,1,1, 7.928, 10533.258, 223.497, 52675.134 21/05/06,11:10:43,00,09,1, 11.9,1,1, 7.925, 10533.252, 223.497, 52675.134 21/05/06,11:10:43,01,09,1, 11.9,1,1, 7.925, 10533.259, 223.487, 52675.093 21/05/06,11:10:43,02,09,1, 11.9,1,1, 7.925, 10533.250, 223.501, 52675.150 21/05/06,11:10:43,03,09,1, 11.9,1,1, 7.925, 10533.257, 223.509, 52675.180 21/05/06,11:10:43,04,09,1, 11.9,1,1, 7.925, 10533.244, 223.519, 52675.217 21/05/06,11:10:43,05,09,1, 11.9,1,1, 7.925, 10533.253, 223.490, 52675.229 21/05/06,11:10:43,06,09,1, 11.9,1,1, 7.925, 10533.256, 223.499, 52675.246 21/05/06,11:10:43,07,09,1, 11.9,1,1, 7.925, 10533.280, 223.495, 52675.188 21/05/06,11:10:43,08,09,1, 11.9,1,1, 7.925, 10533.261, 223.482, 52675.173 21/05/06,11:10:43,09,09,1, 11.9,1,1, 7.925, 10533.271, 223.476, 52675.129 21/05/06,11:10:43,10,09,1, 11.9,1,1, 7.925, 10533.270, 223.471, 52675.117 21/05/06,11:10:43,11,09,1, 11.9,1,1, 7.925, 10533.284, 223.514, 52675.107 21/05/06,11:10:43,12,09,1, 11.9,1,1, 7.925, 10533.260, 223.488, 52675.115 21/05/06,11:10:43,13,09,1, 11.9,1,1, 7.925, 10533.293, 223.484, 52675.186 21/05/06,11:10:43,14,09,1, 11.9,1,1, 7.925, 10533.269, 223.497, 52675.238 21/05/06,11:10:43,15,09,1, 11.9,1,1, 7.925, 10533.285, 223.489, 52675.252 21/05/06,11:10:43,16,09,1, 11.9,1,1, 7.925, 10533.276, 223.498, 52675.265 21/05/06,11:10:43,17,09,1, 11.9,1,1, 7.925, 10533.300, 223.506, 52675.265 21/05/06,11:10:43,18,09,1, 11.9,1,1, 7.925, 10533.273, 223.464, 52675.169 21/05/06,11:10:43,19,09,1, 11.9,1,1, 7.925, 10533.280, 223.467, 52675.161 21/05/06,11:10:44,00,09,1, 11.9,1,1, 7.925, 10533.277, 223.467, 52675.161 21/05/06,11:10:44,01,09,1, 11.9,1,1, 7.925, 10533.289, 223.481, 52675.137 21/05/06,11:10:44,02,09,1, 11.9,1,1, 7.925, 10533.296, 223.482, 52675.194 21/05/06,11:10:44,03,09,1, 11.9,1,1, 7.925, 10533.310, 223.487, 52675.198 21/05/06,11:10:44,04,09,1, 11.9,1,1, 7.925, 10533.283, 223.486, 52675.230 21/05/06,11:10:44,05,09,1, 11.9,1,1, 7.925, 10533.285, 223.488, 52675.263 21/05/06,11:10:44,06,09,1, 11.9,1,1, 7.925, 10533.302, 223.514, 52675.243 21/05/06,11:10:44,07,09,1, 11.9,1,1, 7.925, 10533.309, 223.498, 52675.208 21/05/06,11:10:44,08,09,1, 11.9,1,1, 7.925, 10533.303, 223.477, 52675.168 21/05/06,11:10:44,09,09,1, 11.9,1,1, 7.925, 10533.298, 223.480, 52675.140 21/05/06,11:10:44,10,09,1, 11.9,1,1, 7.925, 10533.293, 223.457, 52675.088 21/05/06,11:10:44,11,09,1, 11.9,1,1, 7.925, 10533.323, 223.480, 52675.046 21/05/06,11:10:44,12,09,1, 11.9,1,1, 7.925, 10533.300, 223.496, 52675.107 21/05/06,11:10:44,13,09,1, 11.9,1,1, 7.925, 10533.277, 223.497, 52675.205 21/05/06,11:10:44,14,09,1, 11.9,1,1, 7.925, 10533.306, 223.492, 52675.198 21/05/06,11:10:44,15,09,1, 11.9,1,1, 7.925, 10533.311, 223.487, 52675.209 21/05/06,11:10:44,16,09,1, 11.9,1,1, 7.925, 10533.304, 223.464, 52675.133 21/05/06,11:10:44,17,09,1, 11.9,1,1, 7.925, 10533.302, 223.454, 52675.129 21/05/06,11:10:44,18,09,1, 11.9,1,1, 7.925, 10533.296, 223.466, 52675.106 21/05/06,11:10:44,19,09,1, 11.9,1,1, 7.925, 10533.300, 223.465, 52675.093 21/05/06,11:10:45,00,09,1, 11.9,1,1, 7.930, 10533.293, 223.465, 52675.093 21/05/06,11:10:45,01,09,1, 11.9,1,1, 7.930, 10533.288, 223.482, 52675.104 21/05/06,11:10:45,02,09,1, 11.9,1,1, 7.930, 10533.330, 223.455, 52675.169 21/05/06,11:10:45,03,09,1, 11.9,1,1, 7.930, 10533.301, 223.483, 52675.159 21/05/06,11:10:45,04,09,1, 11.9,1,1, 7.930, 10533.316, 223.500, 52675.224 21/05/06,11:10:45,05,09,1, 11.9,1,1, 7.930, 10533.309, 223.476, 52675.207 21/05/06,11:10:45,06,09,1, 11.9,1,1, 7.930, 10533.318, 223.476, 52675.197 21/05/06,11:10:45,07,09,1, 11.9,1,1, 7.930, 10533.341, 223.465, 52675.180 21/05/06,11:10:45,08,09,1, 11.9,1,1, 7.930, 10533.316, 223.468, 52675.057 21/05/06,11:10:45,09,09,1, 11.9,1,1, 7.930, 10533.306, 223.463, 52675.060 21/05/06,11:10:45,10,09,1, 11.9,1,1, 7.930, 10533.357, 223.447, 52675.044 21/05/06,11:10:45,11,09,1, 11.9,1,1, 7.930, 10533.313, 223.448, 52675.083 21/05/06,11:10:45,12,09,1, 11.9,1,1, 7.930, 10533.344, 223.462, 52675.143 21/05/06,11:10:45,13,09,1, 11.9,1,1, 7.930, 10533.337, 223.453, 52675.166 21/05/06,11:10:45,14,09,1, 11.9,1,1, 7.930, 10533.323, 223.459, 52675.169 21/05/06,11:10:45,15,09,1, 11.9,1,1, 7.930, 10533.328, 223.462, 52675.180 21/05/06,11:10:45,16,09,1, 11.9,1,1, 7.930, 10533.312, 223.436, 52675.119 21/05/06,11:10:45,17,09,1, 11.9,1,1, 7.930, 10533.341, 223.463, 52675.066 21/05/06,11:10:45,18,09,1, 11.9,1,1, 7.930, 10533.333, 223.469, 52675.076 21/05/06,11:10:45,19,09,1, 11.9,1,1, 7.930, 10533.332, 223.441, 52675.033 21/05/06,11:10:46,00,09,1, 11.8,1,1, 7.930, 10533.327, 223.441, 52675.033 21/05/06,11:10:46,01,09,1, 11.8,1,1, 7.930, 10533.335, 223.471, 52675.094 21/05/06,11:10:46,02,09,1, 11.8,1,1, 7.930, 10533.345, 223.476, 52675.213 21/05/06,11:10:46,03,09,1, 11.8,1,1, 7.930, 10533.338, 223.455, 52675.163 21/05/06,11:10:46,04,09,1, 11.8,1,1, 7.930, 10533.351, 223.455, 52675.164 21/05/06,11:10:46,05,09,1, 11.8,1,1, 7.930, 10533.327, 223.469, 52675.184 21/05/06,11:10:46,06,09,1, 11.8,1,1, 7.930, 10533.366, 223.429, 52675.088 21/05/06,11:10:46,07,09,1, 11.8,1,1, 7.930, 10533.311, 223.449, 52675.045 21/05/06,11:10:46,08,09,1, 11.8,1,1, 7.930, 10533.343, 223.439, 52675.051 21/05/06,11:10:46,09,09,1, 11.8,1,1, 7.930, 10533.334, 223.446, 52675.083 21/05/06,11:10:46,10,09,1, 11.8,1,1, 7.930, 10533.327, 223.439, 52675.106 21/05/06,11:10:46,11,09,1, 11.8,1,1, 7.930, 10533.347, 223.451, 52675.223 21/05/06,11:10:46,12,09,1, 11.8,1,1, 7.930, 10533.341, 223.436, 52675.188 21/05/06,11:10:46,13,09,1, 11.8,1,1, 7.930, 10533.343, 223.437, 52675.191 21/05/06,11:10:46,14,09,1, 11.8,1,1, 7.930, 10533.346, 223.461, 52675.142 21/05/06,11:10:46,15,09,1, 11.8,1,1, 7.930, 10533.359, 223.423, 52675.132 21/05/06,11:10:46,16,09,1, 11.8,1,1, 7.930, 10533.356, 223.424, 52675.016 21/05/06,11:10:46,17,09,1, 11.8,1,1, 7.930, 10533.384, 223.433, 52675.075 21/05/06,11:10:46,18,09,1, 11.8,1,1, 7.930, 10533.402, 223.426, 52675.046 21/05/06,11:10:46,19,09,1, 11.8,1,1, 7.930, 10533.381, 223.405, 52675.111 21/05/06,11:10:47,00,09,1, 11.9,1,1, 7.927, 10533.377, 223.405, 52675.111 21/05/06,11:10:47,01,09,1, 11.9,1,1, 7.927, 10533.382, 223.463, 52675.174 21/05/06,11:10:47,02,09,1, 11.9,1,1, 7.927, 10533.379, 223.435, 52675.186 21/05/06,11:10:47,03,09,1, 11.9,1,1, 7.927, 10533.370, 223.437, 52675.144 21/05/06,11:10:47,04,09,1, 11.9,1,1, 7.927, 10533.390, 223.425, 52675.081 21/05/06,11:10:47,05,09,1, 11.9,1,1, 7.927, 10533.364, 223.425, 52675.035 21/05/06,11:10:47,06,09,1, 11.9,1,1, 7.927, 10533.356, 223.412, 52675.040 21/05/06,11:10:47,07,09,1, 11.9,1,1, 7.927, 10533.387, 223.449, 52675.060 21/05/06,11:10:47,08,09,1, 11.9,1,1, 7.927, 10533.389, 223.441, 52675.103 21/05/06,11:10:47,09,09,1, 11.9,1,1, 7.927, 10533.393, 223.436, 52675.131 21/05/06,11:10:47,10,09,1, 11.9,1,1, 7.927, 10533.392, 223.436, 52675.190 21/05/06,11:10:47,11,09,1, 11.9,1,1, 7.927, 10533.391, 223.433, 52675.143 21/05/06,11:10:47,12,09,1, 11.9,1,1, 7.927, 10533.417, 223.430, 52675.124 21/05/06,11:10:47,13,09,1, 11.9,1,1, 7.927, 10533.393, 223.431, 52675.106 21/05/06,11:10:47,14,09,1, 11.9,1,1, 7.927, 10533.415, 223.417, 52675.047 21/05/06,11:10:47,15,09,1, 11.9,1,1, 7.927, 10533.411, 223.390, 52675.041 21/05/06,11:10:47,16,09,1, 11.9,1,1, 7.927, 10533.398, 223.408, 52675.073 21/05/06,11:10:47,17,09,1, 11.9,1,1, 7.927, 10533.400, 223.424, 52675.079 21/05/06,11:10:47,18,09,1, 11.9,1,1, 7.927, 10533.408, 223.408, 52675.218 21/05/06,11:10:47,19,09,1, 11.9,1,1, 7.927, 10533.404, 223.409, 52675.181 21/05/06,11:10:48,00,09,1, 11.8,1,1, 7.928, 10533.402, 223.409, 52675.181 21/05/06,11:10:48,01,09,1, 11.8,1,1, 7.928, 10533.394, 223.389, 52675.108 21/05/06,11:10:48,02,09,1, 11.8,1,1, 7.928, 10533.423, 223.406, 52675.078 21/05/06,11:10:48,03,09,1, 11.8,1,1, 7.928, 10533.416, 223.387, 52675.025 21/05/06,11:10:48,04,09,1, 11.8,1,1, 7.928, 10533.408, 223.382, 52675.087 21/05/06,11:10:48,05,09,1, 11.8,1,1, 7.928, 10533.421, 223.399, 52675.056 21/05/06,11:10:48,06,09,1, 11.8,1,1, 7.928, 10533.415, 223.401, 52675.066 21/05/06,11:10:48,07,09,1, 11.8,1,1, 7.928, 10533.403, 223.413, 52675.223 21/05/06,11:10:48,08,09,1, 11.8,1,1, 7.928, 10533.427, 223.383, 52675.256 21/05/06,11:10:48,09,09,1, 11.8,1,1, 7.928, 10533.402, 223.382, 52675.183 21/05/06,11:10:48,10,09,1, 11.8,1,1, 7.928, 10533.406, 223.402, 52675.069 21/05/06,11:10:48,11,09,1, 11.8,1,1, 7.928, 10533.408, 223.409, 52675.042 21/05/06,11:10:48,12,09,1, 11.8,1,1, 7.928, 10533.410, 223.355, 52674.943 21/05/06,11:10:48,13,09,1, 11.8,1,1, 7.928, 10533.424, 223.385, 52674.973 21/05/06,11:10:48,14,09,1, 11.8,1,1, 7.928, 10533.427, 223.391, 52675.046 21/05/06,11:10:48,15,09,1, 11.8,1,1, 7.928, 10533.415, 223.392, 52675.126 21/05/06,11:10:48,16,09,1, 11.8,1,1, 7.928, 10533.409, 223.391, 52675.154 21/05/06,11:10:48,17,09,1, 11.8,1,1, 7.928, 10533.415, 223.378, 52675.181 21/05/06,11:10:48,18,09,1, 11.8,1,1, 7.928, 10533.457, 223.400, 52675.173 21/05/06,11:10:48,19,09,1, 11.8,1,1, 7.928, 10533.427, 223.395, 52675.151 21/05/06,11:10:49,00,09,1, 11.8,1,1, 7.929, 10533.427, 223.395, 52675.151 21/05/06,11:10:49,01,09,1, 11.8,1,1, 7.929, 10533.463, 223.396, 52675.034 21/05/06,11:10:49,02,09,1, 11.8,1,1, 7.929, 10533.420, 223.360, 52674.981 21/05/06,11:10:49,03,09,1, 11.8,1,1, 7.929, 10533.462, 223.414, 52675.095 21/05/06,11:10:49,04,09,1, 11.8,1,1, 7.929, 10533.432, 223.390, 52675.192 21/05/06,11:10:49,05,09,1, 11.8,1,1, 7.929, 10533.445, 223.387, 52675.203 21/05/06,11:10:49,06,09,1, 11.8,1,1, 7.929, 10533.440, 223.365, 52675.151 21/05/06,11:10:49,07,09,1, 11.8,1,1, 7.929, 10533.437, 223.365, 52675.129 21/05/06,11:10:49,08,09,1, 11.8,1,1, 7.929, 10533.430, 223.366, 52675.052 21/05/06,11:10:49,09,09,1, 11.8,1,1, 7.929, 10533.408, 223.341, 52674.980 21/05/06,11:10:49,10,09,1, 11.8,1,1, 7.929, 10533.443, 223.373, 52674.999 21/05/06,11:10:49,11,09,1, 11.8,1,1, 7.929, 10533.463, 223.381, 52675.068 21/05/06,11:10:49,12,09,1, 11.8,1,1, 7.929, 10533.440, 223.372, 52675.088 21/05/06,11:10:49,13,09,1, 11.8,1,1, 7.929, 10533.464, 223.354, 52675.149 21/05/06,11:10:49,14,09,1, 11.8,1,1, 7.929, 10533.428, 223.382, 52675.199 21/05/06,11:10:49,15,09,1, 11.8,1,1, 7.929, 10533.436, 223.350, 52675.188 21/05/06,11:10:49,16,09,1, 11.8,1,1, 7.929, 10533.451, 223.354, 52675.048 21/05/06,11:10:49,17,09,1, 11.8,1,1, 7.929, 10533.470, 223.352, 52675.013 21/05/06,11:10:49,18,09,1, 11.8,1,1, 7.929, 10533.445, 223.331, 52674.959 21/05/06,11:10:49,19,09,1, 11.8,1,1, 7.929, 10533.430, 223.363, 52674.995 21/05/06,11:10:50,00,09,1, 11.8,1,1, 7.924, 10533.427, 223.363, 52674.995 21/05/06,11:10:50,01,09,1, 11.8,1,1, 7.924, 10533.458, 223.347, 52675.121 21/05/06,11:10:50,02,09,1, 11.8,1,1, 7.924, 10533.448, 223.376, 52675.156 21/05/06,11:10:50,03,09,1, 11.8,1,1, 7.924, 10533.438, 223.347, 52675.166 21/05/06,11:10:50,04,09,1, 11.8,1,1, 7.924, 10533.447, 223.367, 52675.138 21/05/06,11:10:50,05,09,1, 11.8,1,1, 7.924, 10533.462, 223.325, 52675.003 21/05/06,11:10:50,06,09,1, 11.8,1,1, 7.924, 10533.460, 223.329, 52674.930 21/05/06,11:10:50,07,09,1, 11.8,1,1, 7.924, 10533.452, 223.342, 52675.009 21/05/06,11:10:50,08,09,1, 11.8,1,1, 7.924, 10533.444, 223.355, 52675.001 21/05/06,11:10:50,09,09,1, 11.8,1,1, 7.924, 10533.446, 223.336, 52675.086 21/05/06,11:10:50,10,09,1, 11.8,1,1, 7.924, 10533.472, 223.346, 52675.155 21/05/06,11:10:50,11,09,1, 11.8,1,1, 7.924, 10533.460, 223.319, 52675.156 21/05/06,11:10:50,12,09,1, 11.8,1,1, 7.924, 10533.461, 223.338, 52675.088 21/05/06,11:10:50,13,09,1, 11.8,1,1, 7.924, 10533.464, 223.353, 52675.067 21/05/06,11:10:50,14,09,1, 11.8,1,1, 7.924, 10533.447, 223.333, 52675.030 21/05/06,11:10:50,15,09,1, 11.8,1,1, 7.924, 10533.476, 223.363, 52674.990 21/05/06,11:10:50,16,09,1, 11.8,1,1, 7.924, 10533.472, 223.360, 52675.021 21/05/06,11:10:50,17,09,1, 11.8,1,1, 7.924, 10533.478, 223.364, 52675.095 21/05/06,11:10:50,18,09,1, 11.8,1,1, 7.924, 10533.483, 223.366, 52675.180 21/05/06,11:10:50,19,09,1, 11.8,1,1, 7.924, 10533.454, 223.369, 52675.127 21/05/06,11:10:51,00,09,1, 11.9,1,1, 7.926, 10533.452, 223.369, 52675.127 21/05/06,11:10:51,01,09,1, 11.9,1,1, 7.926, 10533.450, 223.338, 52675.056 21/05/06,11:10:51,02,09,1, 11.9,1,1, 7.926, 10533.509, 223.336, 52675.086 21/05/06,11:10:51,03,09,1, 11.9,1,1, 7.926, 10533.459, 223.339, 52674.936 21/05/06,11:10:51,04,09,1, 11.9,1,1, 7.926, 10533.448, 223.313, 52675.022 21/05/06,11:10:51,05,09,1, 11.9,1,1, 7.926, 10533.474, 223.328, 52675.045 21/05/06,11:10:51,06,09,1, 11.9,1,1, 7.926, 10533.463, 223.327, 52675.075 21/05/06,11:10:51,07,09,1, 11.9,1,1, 7.926, 10533.464, 223.329, 52675.143 21/05/06,11:10:51,08,09,1, 11.9,1,1, 7.926, 10533.479, 223.320, 52675.118 21/05/06,11:10:51,09,09,1, 11.9,1,1, 7.926, 10533.477, 223.339, 52675.069 21/05/06,11:10:51,10,09,1, 11.9,1,1, 7.926, 10533.499, 223.310, 52674.957 21/05/06,11:10:51,11,09,1, 11.9,1,1, 7.926, 10533.472, 223.317, 52674.951 21/05/06,11:10:51,12,09,1, 11.9,1,1, 7.926, 10533.473, 223.310, 52674.925 21/05/06,11:10:51,13,09,1, 11.9,1,1, 7.926, 10533.492, 223.310, 52675.050 21/05/06,11:10:51,14,09,1, 11.9,1,1, 7.926, 10533.498, 223.322, 52675.079 21/05/06,11:10:51,15,09,1, 11.9,1,1, 7.926, 10533.487, 223.341, 52675.154 21/05/06,11:10:51,16,09,1, 11.9,1,1, 7.926, 10533.496, 223.317, 52675.177 21/05/06,11:10:51,17,09,1, 11.9,1,1, 7.926, 10533.463, 223.344, 52675.070 21/05/06,11:10:51,18,09,1, 11.9,1,1, 7.926, 10533.456, 223.317, 52674.977 21/05/06,11:10:51,19,09,1, 11.9,1,1, 7.926, 10533.483, 223.289, 52674.925 21/05/06,11:10:52,00,09,1, 11.9,1,1, 7.927, 10533.477, 223.289, 52674.925 21/05/06,11:10:52,01,09,1, 11.9,1,1, 7.927, 10533.503, 223.306, 52675.017 21/05/06,11:10:52,02,09,1, 11.9,1,1, 7.927, 10533.511, 223.324, 52675.087 21/05/06,11:10:52,03,09,1, 11.9,1,1, 7.927, 10533.485, 223.345, 52675.151 21/05/06,11:10:52,04,09,1, 11.9,1,1, 7.927, 10533.499, 223.343, 52675.109 21/05/06,11:10:52,05,09,1, 11.9,1,1, 7.927, 10533.505, 223.304, 52675.077 21/05/06,11:10:52,06,09,1, 11.9,1,1, 7.927, 10533.489, 223.330, 52675.056 21/05/06,11:10:52,07,09,1, 11.9,1,1, 7.927, 10533.502, 223.301, 52674.951 21/05/06,11:10:52,08,09,1, 11.9,1,1, 7.927, 10533.507, 223.281, 52674.925 21/05/06,11:10:52,09,09,1, 11.9,1,1, 7.927, 10533.532, 223.278, 52674.970 21/05/06,11:10:52,10,09,1, 11.9,1,1, 7.927, 10533.510, 223.308, 52675.050 21/05/06,11:10:52,11,09,1, 11.9,1,1, 7.927, 10533.503, 223.321, 52675.117 21/05/06,11:10:52,12,09,1, 11.9,1,1, 7.927, 10533.531, 223.328, 52675.220 21/05/06,11:10:52,13,09,1, 11.9,1,1, 7.927, 10533.477, 223.300, 52675.165 21/05/06,11:10:52,14,09,1, 11.9,1,1, 7.927, 10533.503, 223.298, 52675.062 21/05/06,11:10:52,15,09,1, 11.9,1,1, 7.927, 10533.490, 223.274, 52674.978 21/05/06,11:10:52,16,09,1, 11.9,1,1, 7.927, 10533.495, 223.288, 52674.983 21/05/06,11:10:52,17,09,1, 11.9,1,1, 7.927, 10533.527, 223.283, 52674.967 21/05/06,11:10:52,18,09,1, 11.9,1,1, 7.927, 10533.509, 223.309, 52675.035 21/05/06,11:10:52,19,09,1, 11.9,1,1, 7.927, 10533.510, 223.298, 52675.106 21/05/06,11:10:53,00,09,1, 11.9,1,1, 7.928, 10533.502, 223.298, 52675.106 21/05/06,11:10:53,01,09,1, 11.9,1,1, 7.928, 10533.520, 223.317, 52675.134 21/05/06,11:10:53,02,09,1, 11.9,1,1, 7.928, 10533.518, 223.321, 52675.378 21/05/06,11:10:53,03,09,1, 11.9,1,1, 7.928, 10533.562, 223.308, 52675.003 21/05/06,11:10:53,04,09,1, 11.9,1,1, 7.928, 10533.552, 223.296, 52674.929 21/05/06,11:10:53,05,09,1, 11.9,1,1, 7.928, 10533.538, 223.301, 52674.988 21/05/06,11:10:53,06,09,1, 11.9,1,1, 7.928, 10533.539, 223.331, 52675.043 21/05/06,11:10:53,07,09,1, 11.9,1,1, 7.928, 10533.508, 223.321, 52675.139 21/05/06,11:10:53,08,09,1, 11.9,1,1, 7.928, 10533.500, 223.312, 52675.165 21/05/06,11:10:53,09,09,1, 11.9,1,1, 7.928, 10533.511, 223.343, 52675.194 21/05/06,11:10:53,10,09,1, 11.9,1,1, 7.928, 10533.528, 223.306, 52675.148 21/05/06,11:10:53,11,09,1, 11.9,1,1, 7.928, 10533.538, 223.316, 52675.057 21/05/06,11:10:53,12,09,1, 11.9,1,1, 7.928, 10533.539, 223.303, 52675.037 21/05/06,11:10:53,13,09,1, 11.9,1,1, 7.928, 10533.535, 223.287, 52674.994 21/05/06,11:10:53,14,09,1, 11.9,1,1, 7.928, 10533.543, 223.283, 52675.024 21/05/06,11:10:53,15,09,1, 11.9,1,1, 7.928, 10533.517, 223.310, 52675.087 21/05/06,11:10:53,16,09,1, 11.9,1,1, 7.928, 10533.524, 223.315, 52675.186 21/05/06,11:10:53,17,09,1, 11.9,1,1, 7.928, 10533.522, 223.332, 52675.177 21/05/06,11:10:53,18,09,1, 11.9,1,1, 7.928, 10533.533, 223.318, 52675.117 21/05/06,11:10:53,19,09,1, 11.9,1,1, 7.928, 10533.525, 223.311, 52675.046 21/05/06,11:10:54,00,08,1, 11.9,1,1, 7.931, 10533.519, 223.311, 52675.046 21/05/06,11:10:54,01,08,1, 11.9,1,1, 7.931, 10533.568, 223.270, 52674.852 21/05/06,11:10:54,02,08,1, 11.9,1,1, 7.931, 10533.559, 223.283, 52674.951 21/05/06,11:10:54,03,08,1, 11.9,1,1, 7.931, 10533.555, 223.292, 52674.957 21/05/06,11:10:54,04,08,1, 11.9,1,1, 7.931, 10533.543, 223.289, 52675.097 21/05/06,11:10:54,05,08,1, 11.9,1,1, 7.931, 10533.540, 223.273, 52675.091 21/05/06,11:10:54,06,08,1, 11.9,1,1, 7.931, 10533.553, 223.288, 52675.114 21/05/06,11:10:54,07,08,1, 11.9,1,1, 7.931, 10533.547, 223.292, 52675.090 21/05/06,11:10:54,08,08,1, 11.9,1,1, 7.931, 10533.553, 223.282, 52674.986 21/05/06,11:10:54,09,08,1, 11.9,1,1, 7.931, 10533.550, 223.273, 52674.936 21/05/06,11:10:54,10,08,1, 11.9,1,1, 7.931, 10533.554, 223.254, 52674.938 21/05/06,11:10:54,11,08,1, 11.9,1,1, 7.931, 10533.527, 223.266, 52674.969 21/05/06,11:10:54,12,08,1, 11.9,1,1, 7.931, 10533.520, 223.261, 52675.009 21/05/06,11:10:54,13,08,1, 11.9,1,1, 7.931, 10533.559, 223.263, 52675.062 21/05/06,11:10:54,14,08,1, 11.9,1,1, 7.931, 10533.565, 223.306, 52675.100 21/05/06,11:10:54,15,08,1, 11.9,1,1, 7.931, 10533.540, 223.304, 52675.104 21/05/06,11:10:54,16,08,1, 11.9,1,1, 7.931, 10533.527, 223.293, 52675.108 21/05/06,11:10:54,17,08,1, 11.9,1,1, 7.931, 10533.578, 223.319, 52675.033 21/05/06,11:10:54,18,08,1, 11.9,1,1, 7.931, 10533.561, 223.279, 52674.954 21/05/06,11:10:54,19,08,1, 11.9,1,1, 7.931, 10533.543, 223.285, 52674.954 21/05/06,11:10:55,00,08,1, 11.9,1,1, 7.929, 10533.535, 223.285, 52674.954 21/05/06,11:10:55,01,08,1, 11.9,1,1, 7.929, 10533.542, 223.306, 52675.080 21/05/06,11:10:55,02,08,1, 11.9,1,1, 7.929, 10533.562, 223.288, 52675.099 21/05/06,11:10:55,03,08,1, 11.9,1,1, 7.929, 10533.549, 223.279, 52675.153 21/05/06,11:10:55,04,08,1, 11.9,1,1, 7.929, 10533.564, 223.306, 52675.119 21/05/06,11:10:55,05,08,1, 11.9,1,1, 7.929, 10533.542, 223.279, 52675.073 21/05/06,11:10:55,06,08,1, 11.9,1,1, 7.929, 10533.563, 223.264, 52675.008 21/05/06,11:10:55,07,08,1, 11.9,1,1, 7.929, 10533.562, 223.246, 52674.965 21/05/06,11:10:55,08,08,1, 11.9,1,1, 7.929, 10533.560, 223.254, 52674.941 21/05/06,11:10:55,09,08,1, 11.9,1,1, 7.929, 10533.559, 223.275, 52674.958 21/05/06,11:10:55,10,08,1, 11.9,1,1, 7.929, 10533.579, 223.276, 52675.070 21/05/06,11:10:55,11,08,1, 11.9,1,1, 7.929, 10533.559, 223.271, 52675.108 21/05/06,11:10:55,12,08,1, 11.9,1,1, 7.929, 10533.548, 223.283, 52675.118 21/05/06,11:10:55,13,08,1, 11.9,1,1, 7.929, 10533.564, 223.281, 52675.099 21/05/06,11:10:55,14,08,1, 11.9,1,1, 7.929, 10533.545, 223.283, 52675.020 21/05/06,11:10:55,15,08,1, 11.9,1,1, 7.929, 10533.559, 223.273, 52674.927 21/05/06,11:10:55,16,08,1, 11.9,1,1, 7.929, 10533.528, 223.263, 52674.931 21/05/06,11:10:55,17,08,1, 11.9,1,1, 7.929, 10533.565, 223.269, 52674.944 21/05/06,11:10:55,18,08,1, 11.9,1,1, 7.929, 10533.567, 223.274, 52675.037 21/05/06,11:10:55,19,08,1, 11.9,1,1, 7.929, 10533.548, 223.257, 52675.098 21/05/06,11:10:56,00,09,1, 11.9,1,1, 7.927, 10533.544, 223.257, 52675.098 21/05/06,11:10:56,01,09,1, 11.9,1,1, 7.927, 10533.573, 223.286, 52675.120 21/05/06,11:10:56,02,09,1, 11.9,1,1, 7.927, 10533.555, 223.263, 52675.103 21/05/06,11:10:56,03,09,1, 11.9,1,1, 7.927, 10533.559, 223.242, 52675.001 21/05/06,11:10:56,04,09,1, 11.9,1,1, 7.927, 10533.562, 223.259, 52674.948 21/05/06,11:10:56,05,09,1, 11.9,1,1, 7.927, 10533.592, 223.266, 52674.900 21/05/06,11:10:56,06,09,1, 11.9,1,1, 7.927, 10533.573, 223.288, 52675.002 21/05/06,11:10:56,07,09,1, 11.9,1,1, 7.927, 10533.580, 223.297, 52674.970 21/05/06,11:10:56,08,09,1, 11.9,1,1, 7.927, 10533.568, 223.268, 52675.074 21/05/06,11:10:56,09,09,1, 11.9,1,1, 7.927, 10533.557, 223.276, 52675.053 21/05/06,11:10:56,10,09,1, 11.9,1,1, 7.927, 10533.565, 223.286, 52675.065 21/05/06,11:10:56,11,09,1, 11.9,1,1, 7.927, 10533.549, 223.272, 52675.055 21/05/06,11:10:56,12,09,1, 11.9,1,1, 7.927, 10533.566, 223.267, 52674.976 21/05/06,11:10:56,13,09,1, 11.9,1,1, 7.927, 10533.565, 223.265, 52674.904 21/05/06,11:10:56,14,09,1, 11.9,1,1, 7.927, 10533.594, 223.273, 52674.924 21/05/06,11:10:56,15,09,1, 11.9,1,1, 7.927, 10533.580, 223.288, 52674.977 21/05/06,11:10:56,16,09,1, 11.9,1,1, 7.927, 10533.563, 223.265, 52675.013 21/05/06,11:10:56,17,09,1, 11.9,1,1, 7.927, 10533.587, 223.282, 52675.135 21/05/06,11:10:56,18,09,1, 11.9,1,1, 7.927, 10533.572, 223.247, 52675.078 21/05/06,11:10:56,19,09,1, 11.9,1,1, 7.927, 10533.551, 223.272, 52675.061 21/05/06,11:10:57,00,09,1, 11.9,1,1, 7.932, 10533.544, 223.272, 52675.061 21/05/06,11:10:57,01,09,1, 11.9,1,1, 7.932, 10533.599, 223.242, 52674.951 21/05/06,11:10:57,02,09,1, 11.9,1,1, 7.932, 10533.587, 223.255, 52674.888 21/05/06,11:10:57,03,09,1, 11.9,1,1, 7.932, 10533.596, 223.251, 52674.956 21/05/06,11:10:57,04,09,1, 11.9,1,1, 7.932, 10533.599, 223.252, 52674.975 21/05/06,11:10:57,05,09,1, 11.9,1,1, 7.932, 10533.590, 223.242, 52675.086 21/05/06,11:10:57,06,09,1, 11.9,1,1, 7.932, 10533.586, 223.266, 52675.077 21/05/06,11:10:57,07,09,1, 11.9,1,1, 7.932, 10533.599, 223.272, 52675.097 21/05/06,11:10:57,08,09,1, 11.9,1,1, 7.932, 10533.562, 223.271, 52675.033 21/05/06,11:10:57,09,09,1, 11.9,1,1, 7.932, 10533.576, 223.246, 52675.002 21/05/06,11:10:57,10,09,1, 11.9,1,1, 7.932, 10533.607, 223.240, 52674.796 21/05/06,11:10:57,11,09,1, 11.9,1,1, 7.932, 10533.579, 223.253, 52674.877 21/05/06,11:10:57,12,09,1, 11.9,1,1, 7.932, 10533.577, 223.245, 52674.904 21/05/06,11:10:57,13,09,1, 11.9,1,1, 7.932, 10533.556, 223.272, 52675.134 21/05/06,11:10:57,14,09,1, 11.9,1,1, 7.932, 10533.565, 223.265, 52675.081 21/05/06,11:10:57,15,09,1, 11.9,1,1, 7.932, 10533.576, 223.241, 52675.044 21/05/06,11:10:57,16,09,1, 11.9,1,1, 7.932, 10533.564, 223.258, 52675.062 21/05/06,11:10:57,17,09,1, 11.9,1,1, 7.932, 10533.584, 223.256, 52675.001 21/05/06,11:10:57,18,09,1, 11.9,1,1, 7.932, 10533.573, 223.270, 52674.938 21/05/06,11:10:57,19,09,1, 11.9,1,1, 7.932, 10533.572, 223.236, 52674.878 21/05/06,11:10:58,00,09,1, 11.9,1,1, 7.929, 10533.569, 223.236, 52674.878 21/05/06,11:10:58,01,09,1, 11.9,1,1, 7.929, 10533.574, 223.213, 52674.728 21/05/06,11:10:58,02,09,1, 11.9,1,1, 7.929, 10533.538, 223.231, 52675.028 21/05/06,11:10:58,03,09,1, 11.9,1,1, 7.929, 10533.574, 223.270, 52675.079 21/05/06,11:10:58,04,09,1, 11.9,1,1, 7.929, 10533.577, 223.289, 52675.094 21/05/06,11:10:58,05,09,1, 11.9,1,1, 7.929, 10533.574, 223.267, 52675.032 21/05/06,11:10:58,06,09,1, 11.9,1,1, 7.929, 10533.565, 223.260, 52674.991 21/05/06,11:10:58,07,09,1, 11.9,1,1, 7.929, 10533.589, 223.246, 52674.930 21/05/06,11:10:58,08,09,1, 11.9,1,1, 7.929, 10533.606, 223.249, 52674.887 21/05/06,11:10:58,09,09,1, 11.9,1,1, 7.929, 10533.601, 223.214, 52674.949 21/05/06,11:10:58,10,09,1, 11.9,1,1, 7.929, 10533.574, 223.233, 52674.967 21/05/06,11:10:58,11,09,1, 11.9,1,1, 7.929, 10533.601, 223.246, 52675.060 21/05/06,11:10:58,12,09,1, 11.9,1,1, 7.929, 10533.589, 223.238, 52675.065 21/05/06,11:10:58,13,09,1, 11.9,1,1, 7.929, 10533.591, 223.250, 52675.085 21/05/06,11:10:58,14,09,1, 11.9,1,1, 7.929, 10533.608, 223.218, 52675.039 21/05/06,11:10:58,15,09,1, 11.9,1,1, 7.929, 10533.616, 223.245, 52674.945 21/05/06,11:10:58,16,09,1, 11.9,1,1, 7.929, 10533.582, 223.223, 52674.935 21/05/06,11:10:58,17,09,1, 11.9,1,1, 7.929, 10533.622, 223.224, 52674.843 21/05/06,11:10:58,18,09,1, 11.9,1,1, 7.929, 10533.606, 223.212, 52674.902 21/05/06,11:10:58,19,09,1, 11.9,1,1, 7.929, 10533.586, 223.222, 52674.977 21/05/06,11:10:59,00,09,1, 11.9,1,1, 7.929, 10533.586, 223.222, 52674.977 21/05/06,11:10:59,01,09,1, 11.9,1,1, 7.929, 10533.620, 223.235, 52675.059 21/05/06,11:10:59,02,09,1, 11.9,1,1, 7.929, 10533.611, 223.231, 52675.039 21/05/06,11:10:59,03,09,1, 11.9,1,1, 7.929, 10533.616, 223.205, 52675.013 21/05/06,11:10:59,04,09,1, 11.9,1,1, 7.929, 10533.605, 223.236, 52674.919 21/05/06,11:10:59,05,09,1, 11.9,1,1, 7.929, 10533.638, 223.170, 52674.693 21/05/06,11:10:59,06,09,1, 11.9,1,1, 7.929, 10533.625, 223.197, 52674.916 21/05/06,11:10:59,07,09,1, 11.9,1,1, 7.929, 10533.649, 223.225, 52674.889 21/05/06,11:10:59,08,09,1, 11.9,1,1, 7.929, 10533.607, 223.213, 52674.985 21/05/06,11:10:59,09,09,1, 11.9,1,1, 7.929, 10533.638, 223.233, 52675.085 21/05/06,11:10:59,10,09,1, 11.9,1,1, 7.929, 10533.622, 223.241, 52675.052 21/05/06,11:10:59,11,09,1, 11.9,1,1, 7.929, 10533.619, 223.217, 52675.020 21/05/06,11:10:59,12,09,1, 11.9,1,1, 7.929, 10533.614, 223.211, 52674.944 21/05/06,11:10:59,13,09,1, 11.9,1,1, 7.929, 10533.625, 223.203, 52674.940 21/05/06,11:10:59,14,09,1, 11.9,1,1, 7.929, 10533.635, 223.205, 52674.872 21/05/06,11:10:59,15,09,1, 11.9,1,1, 7.929, 10533.638, 223.201, 52674.866 21/05/06,11:10:59,16,09,1, 11.9,1,1, 7.929, 10533.623, 223.233, 52674.929 21/05/06,11:10:59,17,09,1, 11.9,1,1, 7.929, 10533.635, 223.235, 52675.033 21/05/06,11:10:59,18,09,1, 11.9,1,1, 7.929, 10533.652, 223.242, 52675.032 21/05/06,11:10:59,19,09,1, 11.9,1,1, 7.929, 10533.622, 223.220, 52675.036 21/05/06,11:11:00,00,08,1, 11.9,1,1, 7.929, 10533.619, 223.220, 52675.036 21/05/06,11:11:00,01,08,1, 11.9,1,1, 7.929, 10533.632, 223.210, 52674.992 21/05/06,11:11:00,02,08,1, 11.9,1,1, 7.929, 10533.653, 223.207, 52674.907 21/05/06,11:11:00,03,08,1, 11.9,1,1, 7.929, 10533.634, 223.231, 52674.857 21/05/06,11:11:00,04,08,1, 11.9,1,1, 7.929, 10533.643, 223.202, 52674.892 21/05/06,11:11:00,05,08,1, 11.9,1,1, 7.929, 10533.634, 223.220, 52674.942 21/05/06,11:11:00,06,08,1, 11.9,1,1, 7.929, 10533.639, 223.211, 52675.023 21/05/06,11:11:00,07,08,1, 11.9,1,1, 7.929, 10533.649, 223.227, 52675.037 21/05/06,11:11:00,08,08,1, 11.9,1,1, 7.929, 10533.604, 223.221, 52675.015 21/05/06,11:11:00,09,08,1, 11.9,1,1, 7.929, 10533.655, 223.238, 52674.928 21/05/06,11:11:00,10,08,1, 11.9,1,1, 7.929, 10533.607, 223.210, 52674.897 21/05/06,11:11:00,11,08,1, 11.9,1,1, 7.929, 10533.627, 223.189, 52674.841 21/05/06,11:11:00,12,08,1, 11.9,1,1, 7.929, 10533.647, 223.196, 52674.844 21/05/06,11:11:00,13,08,1, 11.9,1,1, 7.929, 10533.620, 223.201, 52674.912 21/05/06,11:11:00,14,08,1, 11.9,1,1, 7.929, 10533.650, 223.240, 52674.987 21/05/06,11:11:00,15,08,1, 11.9,1,1, 7.929, 10533.613, 223.213, 52675.018 21/05/06,11:11:00,16,08,1, 11.9,1,1, 7.929, 10533.623, 223.217, 52675.030 21/05/06,11:11:00,17,08,1, 11.9,1,1, 7.929, 10533.605, 223.221, 52674.974 21/05/06,11:11:00,18,08,1, 11.9,1,1, 7.929, 10533.611, 223.194, 52674.919 21/05/06,11:11:00,19,08,1, 11.9,1,1, 7.929, 10533.618, 223.204, 52674.910 21/05/06,11:11:01,00,08,1, 11.9,1,1, 7.930, 10533.611, 223.204, 52674.910 21/05/06,11:11:01,01,08,1, 11.9,1,1, 7.930, 10533.610, 223.199, 52674.899 21/05/06,11:11:01,02,08,1, 11.9,1,1, 7.930, 10533.624, 223.200, 52674.949 21/05/06,11:11:01,03,08,1, 11.9,1,1, 7.930, 10533.609, 223.206, 52675.003 21/05/06,11:11:01,04,08,1, 11.9,1,1, 7.930, 10533.623, 223.201, 52675.064 21/05/06,11:11:01,05,08,1, 11.9,1,1, 7.930, 10533.624, 223.206, 52675.029 21/05/06,11:11:01,06,08,1, 11.9,1,1, 7.930, 10533.608, 223.199, 52674.983 21/05/06,11:11:01,07,08,1, 11.9,1,1, 7.930, 10533.632, 223.219, 52674.941 21/05/06,11:11:01,08,08,1, 11.9,1,1, 7.930, 10533.610, 223.203, 52674.904 21/05/06,11:11:01,09,08,1, 11.9,1,1, 7.930, 10533.622, 223.195, 52674.866 21/05/06,11:11:01,10,08,1, 11.9,1,1, 7.930, 10533.612, 223.180, 52674.868 21/05/06,11:11:01,11,08,1, 11.9,1,1, 7.930, 10533.625, 223.214, 52674.936 21/05/06,11:11:01,12,08,1, 11.9,1,1, 7.930, 10533.630, 223.203, 52674.945 21/05/06,11:11:01,13,08,1, 11.9,1,1, 7.930, 10533.632, 223.211, 52675.033 21/05/06,11:11:01,14,08,1, 11.9,1,1, 7.930, 10533.612, 223.208, 52675.023 21/05/06,11:11:01,15,08,1, 11.9,1,1, 7.930, 10533.635, 223.196, 52674.996 21/05/06,11:11:01,16,08,1, 11.9,1,1, 7.930, 10533.658, 223.201, 52674.905 21/05/06,11:11:01,17,08,1, 11.9,1,1, 7.930, 10533.642, 223.192, 52674.861 21/05/06,11:11:01,18,08,1, 11.9,1,1, 7.930, 10533.638, 223.174, 52674.884 21/05/06,11:11:01,19,08,1, 11.9,1,1, 7.930, 10533.632, 223.173, 52674.887 21/05/06,11:11:02,00,08,1, 11.9,1,1, 7.928, 10533.627, 223.173, 52674.887 21/05/06,11:11:02,01,08,1, 11.9,1,1, 7.928, 10533.634, 223.175, 52675.006 21/05/06,11:11:02,02,08,1, 11.9,1,1, 7.928, 10533.670, 223.182, 52675.036 21/05/06,11:11:02,03,08,1, 11.9,1,1, 7.928, 10533.657, 223.176, 52675.006 21/05/06,11:11:02,04,08,1, 11.9,1,1, 7.928, 10533.630, 223.196, 52674.971 21/05/06,11:11:02,05,08,1, 11.9,1,1, 7.928, 10533.636, 223.161, 52674.950 21/05/06,11:11:02,06,08,1, 11.9,1,1, 7.928, 10533.650, 223.171, 52674.958 21/05/06,11:11:02,07,08,1, 11.9,1,1, 7.928, 10533.646, 223.169, 52674.856 21/05/06,11:11:02,08,08,1, 11.9,1,1, 7.928, 10533.649, 223.157, 52674.928 21/05/06,11:11:02,09,08,1, 11.9,1,1, 7.928, 10533.646, 223.190, 52674.956 21/05/06,11:11:02,10,08,1, 11.9,1,1, 7.928, 10533.649, 223.189, 52674.969 21/05/06,11:11:02,11,08,1, 11.9,1,1, 7.928, 10533.661, 223.206, 52675.051 21/05/06,11:11:02,12,08,1, 11.9,1,1, 7.928, 10533.662, 223.159, 52675.042 21/05/06,11:11:02,13,08,1, 11.9,1,1, 7.928, 10533.646, 223.174, 52675.000 21/05/06,11:11:02,14,08,1, 11.9,1,1, 7.928, 10533.643, 223.169, 52674.907 21/05/06,11:11:02,15,08,1, 11.9,1,1, 7.928, 10533.661, 223.144, 52674.878 21/05/06,11:11:02,16,08,1, 11.9,1,1, 7.928, 10533.634, 223.183, 52674.895 21/05/06,11:11:02,17,08,1, 11.9,1,1, 7.928, 10533.653, 223.177, 52674.870 21/05/06,11:11:02,18,08,1, 11.9,1,1, 7.928, 10533.681, 223.166, 52674.931 21/05/06,11:11:02,19,08,1, 11.9,1,1, 7.928, 10533.652, 223.174, 52675.045 21/05/06,11:11:03,00,08,1, 11.9,1,1, 7.929, 10533.644, 223.174, 52675.045 21/05/06,11:11:03,01,08,1, 11.9,1,1, 7.929, 10533.659, 223.189, 52675.019 21/05/06,11:11:03,02,08,1, 11.9,1,1, 7.929, 10533.656, 223.209, 52674.970 21/05/06,11:11:03,03,08,1, 11.9,1,1, 7.929, 10533.670, 223.186, 52674.987 21/05/06,11:11:03,04,08,1, 11.9,1,1, 7.929, 10533.671, 223.190, 52674.903 21/05/06,11:11:03,05,08,1, 11.9,1,1, 7.929, 10533.654, 223.150, 52674.866 21/05/06,11:11:03,06,08,1, 11.9,1,1, 7.929, 10533.665, 223.189, 52674.850 21/05/06,11:11:03,07,08,1, 11.9,1,1, 7.929, 10533.661, 223.183, 52674.940 21/05/06,11:11:03,08,08,1, 11.9,1,1, 7.929, 10533.668, 223.163, 52675.001 21/05/06,11:11:03,09,08,1, 11.9,1,1, 7.929, 10533.667, 223.142, 52675.009 21/05/06,11:11:03,10,08,1, 11.9,1,1, 7.929, 10533.649, 223.189, 52674.979 21/05/06,11:11:03,11,08,1, 11.9,1,1, 7.929, 10533.648, 223.160, 52675.000 21/05/06,11:11:03,12,08,1, 11.9,1,1, 7.929, 10533.678, 223.166, 52674.905 21/05/06,11:11:03,13,08,1, 11.9,1,1, 7.929, 10533.642, 223.154, 52674.902 21/05/06,11:11:03,14,08,1, 11.9,1,1, 7.929, 10533.647, 223.163, 52674.825 21/05/06,11:11:03,15,08,1, 11.9,1,1, 7.929, 10533.681, 223.133, 52674.849 21/05/06,11:11:03,16,08,1, 11.9,1,1, 7.929, 10533.671, 223.146, 52674.991 21/05/06,11:11:03,17,08,1, 11.9,1,1, 7.929, 10533.643, 223.142, 52674.962 21/05/06,11:11:03,18,08,1, 11.9,1,1, 7.929, 10533.663, 223.162, 52675.091 21/05/06,11:11:03,19,08,1, 11.9,1,1, 7.929, 10533.639, 223.173, 52675.001 21/05/06,11:11:04,00,08,1, 11.9,1,1, 7.929, 10533.636, 223.173, 52675.001 21/05/06,11:11:04,01,08,1, 11.9,1,1, 7.929, 10533.648, 223.141, 52674.900 21/05/06,11:11:04,02,08,1, 11.9,1,1, 7.929, 10533.691, 223.141, 52674.843 21/05/06,11:11:04,03,08,1, 11.9,1,1, 7.929, 10533.652, 223.159, 52674.840 21/05/06,11:11:04,04,08,1, 11.9,1,1, 7.929, 10533.689, 223.151, 52674.816 21/05/06,11:11:04,05,08,1, 11.9,1,1, 7.929, 10533.662, 223.159, 52674.914 21/05/06,11:11:04,06,08,1, 11.9,1,1, 7.929, 10533.684, 223.165, 52674.973 21/05/06,11:11:04,07,08,1, 11.9,1,1, 7.929, 10533.682, 223.156, 52674.971 21/05/06,11:11:04,08,08,1, 11.9,1,1, 7.929, 10533.670, 223.154, 52674.982 21/05/06,11:11:04,09,08,1, 11.9,1,1, 7.929, 10533.677, 223.142, 52674.894 21/05/06,11:11:04,10,08,1, 11.9,1,1, 7.929, 10533.671, 223.141, 52674.839 21/05/06,11:11:04,11,08,1, 11.9,1,1, 7.929, 10533.661, 223.151, 52674.834 21/05/06,11:11:04,12,08,1, 11.9,1,1, 7.929, 10533.692, 223.139, 52674.815 21/05/06,11:11:04,13,08,1, 11.9,1,1, 7.929, 10533.693, 223.141, 52674.834 21/05/06,11:11:04,14,08,1, 11.9,1,1, 7.929, 10533.688, 223.145, 52674.902 21/05/06,11:11:04,15,08,1, 11.9,1,1, 7.929, 10533.685, 223.137, 52674.930 21/05/06,11:11:04,16,08,1, 11.9,1,1, 7.929, 10533.672, 223.167, 52674.990 21/05/06,11:11:04,17,08,1, 11.9,1,1, 7.929, 10533.676, 223.146, 52674.958 21/05/06,11:11:04,18,08,1, 11.9,1,1, 7.929, 10533.664, 223.173, 52674.957 21/05/06,11:11:04,19,08,1, 11.9,1,1, 7.929, 10533.663, 223.165, 52674.869 21/05/06,11:11:05,00,08,1, 11.9,1,1, 7.931, 10533.661, 223.165, 52674.869 21/05/06,11:11:05,01,08,1, 11.9,1,1, 7.931, 10533.668, 223.139, 52674.741 21/05/06,11:11:05,02,08,1, 11.9,1,1, 7.931, 10533.665, 223.161, 52674.836 21/05/06,11:11:05,03,08,1, 11.9,1,1, 7.931, 10533.707, 223.143, 52674.859 21/05/06,11:11:05,04,08,1, 11.9,1,1, 7.931, 10533.697, 223.159, 52674.948 21/05/06,11:11:05,05,08,1, 11.9,1,1, 7.931, 10533.670, 223.150, 52674.970 21/05/06,11:11:05,06,08,1, 11.9,1,1, 7.931, 10533.684, 223.179, 52674.984 21/05/06,11:11:05,07,08,1, 11.9,1,1, 7.931, 10533.696, 223.131, 52674.932 21/05/06,11:11:05,08,08,1, 11.9,1,1, 7.931, 10533.690, 223.131, 52674.852 21/05/06,11:11:05,09,08,1, 11.9,1,1, 7.931, 10533.681, 223.161, 52674.816 21/05/06,11:11:05,10,08,1, 11.9,1,1, 7.931, 10533.697, 223.128, 52674.576 21/05/06,11:11:05,11,08,1, 11.9,1,1, 7.931, 10533.655, 223.132, 52674.831 21/05/06,11:11:05,12,08,1, 11.9,1,1, 7.931, 10533.670, 223.165, 52674.895 21/05/06,11:11:05,13,08,1, 11.9,1,1, 7.931, 10533.711, 223.171, 52674.943 21/05/06,11:11:05,14,08,1, 11.9,1,1, 7.931, 10533.684, 223.147, 52674.944 21/05/06,11:11:05,15,08,1, 11.9,1,1, 7.931, 10533.685, 223.158, 52674.988 21/05/06,11:11:05,16,08,1, 11.9,1,1, 7.931, 10533.678, 223.145, 52674.944 21/05/06,11:11:05,17,08,1, 11.9,1,1, 7.931, 10533.699, 223.104, 52674.788 21/05/06,11:11:05,18,08,1, 11.9,1,1, 7.931, 10533.697, 223.147, 52674.755 21/05/06,11:11:05,19,08,1, 11.9,1,1, 7.931, 10533.709, 223.128, 52674.774 21/05/06,11:11:06,00,08,1, 11.9,1,1, 7.931, 10533.702, 223.128, 52674.774 21/05/06,11:11:06,01,08,1, 11.9,1,1, 7.931, 10533.722, 223.129, 52674.842 21/05/06,11:11:06,02,08,1, 11.9,1,1, 7.931, 10533.715, 223.127, 52674.923 21/05/06,11:11:06,03,08,1, 11.9,1,1, 7.931, 10533.700, 223.147, 52674.945 21/05/06,11:11:06,04,08,1, 11.9,1,1, 7.931, 10533.704, 223.141, 52674.909 21/05/06,11:11:06,05,08,1, 11.9,1,1, 7.931, 10533.720, 223.159, 52674.891 21/05/06,11:11:06,06,08,1, 11.9,1,1, 7.931, 10533.704, 223.123, 52674.785 21/05/06,11:11:06,07,08,1, 11.9,1,1, 7.931, 10533.694, 223.133, 52674.737 21/05/06,11:11:06,08,08,1, 11.9,1,1, 7.931, 10533.726, 223.124, 52674.747 21/05/06,11:11:06,09,08,1, 11.9,1,1, 7.931, 10533.711, 223.118, 52674.765 21/05/06,11:11:06,10,08,1, 11.9,1,1, 7.931, 10533.709, 223.119, 52674.897 21/05/06,11:11:06,11,08,1, 11.9,1,1, 7.931, 10533.706, 223.121, 52674.957 21/05/06,11:11:06,12,08,1, 11.9,1,1, 7.931, 10533.714, 223.127, 52674.954 21/05/06,11:11:06,13,08,1, 11.9,1,1, 7.931, 10533.703, 223.119, 52674.948 21/05/06,11:11:06,14,08,1, 11.9,1,1, 7.931, 10533.714, 223.112, 52674.844 21/05/06,11:11:06,15,08,1, 11.9,1,1, 7.931, 10533.747, 223.119, 52674.851 21/05/06,11:11:06,16,08,1, 11.9,1,1, 7.931, 10533.735, 223.119, 52674.780 21/05/06,11:11:06,17,08,1, 11.9,1,1, 7.931, 10533.753, 223.098, 52674.724 21/05/06,11:11:06,18,08,1, 11.9,1,1, 7.931, 10533.705, 223.118, 52674.798 21/05/06,11:11:06,19,08,1, 11.9,1,1, 7.931, 10533.722, 223.103, 52674.906 21/05/06,11:11:07,00,08,1, 11.9,1,1, 7.929, 10533.719, 223.103, 52674.906 21/05/06,11:11:07,01,08,1, 11.9,1,1, 7.929, 10533.715, 223.130, 52674.961 21/05/06,11:11:07,02,08,1, 11.9,1,1, 7.929, 10533.713, 223.120, 52674.880 21/05/06,11:11:07,03,08,1, 11.9,1,1, 7.929, 10533.710, 223.100, 52674.812 21/05/06,11:11:07,04,08,1, 11.9,1,1, 7.929, 10533.712, 223.084, 52674.766 21/05/06,11:11:07,05,08,1, 11.9,1,1, 7.929, 10533.724, 223.108, 52674.785 21/05/06,11:11:07,06,08,1, 11.9,1,1, 7.929, 10533.743, 223.091, 52674.782 21/05/06,11:11:07,07,08,1, 11.9,1,1, 7.929, 10533.713, 223.116, 52674.844 21/05/06,11:11:07,08,08,1, 11.9,1,1, 7.929, 10533.697, 223.092, 52674.926 21/05/06,11:11:07,09,08,1, 11.9,1,1, 7.929, 10533.734, 223.106, 52674.999 21/05/06,11:11:07,10,08,1, 11.9,1,1, 7.929, 10533.717, 223.127, 52674.976 21/05/06,11:11:07,11,08,1, 11.9,1,1, 7.929, 10533.730, 223.133, 52674.882 21/05/06,11:11:07,12,08,1, 11.9,1,1, 7.929, 10533.708, 223.114, 52674.831 21/05/06,11:11:07,13,08,1, 11.9,1,1, 7.929, 10533.717, 223.102, 52674.748 21/05/06,11:11:07,14,08,1, 11.9,1,1, 7.929, 10533.732, 223.101, 52674.776 21/05/06,11:11:07,15,08,1, 11.9,1,1, 7.929, 10533.718, 223.113, 52674.821 21/05/06,11:11:07,16,08,1, 11.9,1,1, 7.929, 10533.717, 223.084, 52674.894 21/05/06,11:11:07,17,08,1, 11.9,1,1, 7.929, 10533.739, 223.114, 52674.966 21/05/06,11:11:07,18,08,1, 11.9,1,1, 7.929, 10533.730, 223.130, 52674.959 21/05/06,11:11:07,19,08,1, 11.9,1,1, 7.929, 10533.715, 223.086, 52674.913 21/05/06,11:11:08,00,08,1, 11.9,1,1, 7.930, 10533.711, 223.086, 52674.913 21/05/06,11:11:08,01,08,1, 11.9,1,1, 7.930, 10533.723, 223.082, 52674.847 21/05/06,11:11:08,02,08,1, 11.9,1,1, 7.930, 10533.766, 223.058, 52674.719 21/05/06,11:11:08,03,08,1, 11.9,1,1, 7.930, 10533.720, 223.039, 52674.704 21/05/06,11:11:08,04,08,1, 11.9,1,1, 7.930, 10533.732, 223.067, 52674.809 21/05/06,11:11:08,05,08,1, 11.9,1,1, 7.930, 10533.727, 223.091, 52674.860 21/05/06,11:11:08,06,08,1, 11.9,1,1, 7.930, 10533.712, 223.075, 52674.890 21/05/06,11:11:08,07,08,1, 11.9,1,1, 7.930, 10533.721, 223.084, 52674.887 21/05/06,11:11:08,08,08,1, 11.9,1,1, 7.930, 10533.733, 223.061, 52674.875 21/05/06,11:11:08,09,08,1, 11.9,1,1, 7.930, 10533.728, 223.076, 52674.777 21/05/06,11:11:08,10,08,1, 11.9,1,1, 7.930, 10533.729, 223.075, 52674.719 21/05/06,11:11:08,11,08,1, 11.9,1,1, 7.930, 10533.750, 223.058, 52674.703 21/05/06,11:11:08,12,08,1, 11.9,1,1, 7.930, 10533.750, 223.102, 52674.704 21/05/06,11:11:08,13,08,1, 11.9,1,1, 7.930, 10533.743, 223.093, 52674.813 21/05/06,11:11:08,14,08,1, 11.9,1,1, 7.930, 10533.731, 223.099, 52674.899 21/05/06,11:11:08,15,08,1, 11.9,1,1, 7.930, 10533.737, 223.106, 52674.883 21/05/06,11:11:08,16,08,1, 11.9,1,1, 7.930, 10533.746, 223.077, 52674.891 21/05/06,11:11:08,17,08,1, 11.9,1,1, 7.930, 10533.764, 223.074, 52674.822 21/05/06,11:11:08,18,08,1, 11.9,1,1, 7.930, 10533.762, 223.078, 52674.724 21/05/06,11:11:08,19,08,1, 11.9,1,1, 7.930, 10533.746, 223.070, 52674.766 21/05/06,11:11:09,00,08,1, 11.8,1,1, 7.929, 10533.744, 223.070, 52674.766 21/05/06,11:11:09,01,08,1, 11.8,1,1, 7.929, 10533.749, 223.070, 52674.789 21/05/06,11:11:09,02,08,1, 11.8,1,1, 7.929, 10533.734, 223.096, 52674.789 21/05/06,11:11:09,03,08,1, 11.8,1,1, 7.929, 10533.783, 223.071, 52674.958 21/05/06,11:11:09,04,08,1, 11.8,1,1, 7.929, 10533.777, 223.084, 52674.947 21/05/06,11:11:09,05,08,1, 11.8,1,1, 7.929, 10533.738, 223.069, 52674.866 21/05/06,11:11:09,06,08,1, 11.8,1,1, 7.929, 10533.764, 223.063, 52674.843 21/05/06,11:11:09,07,08,1, 11.8,1,1, 7.929, 10533.778, 223.064, 52674.816 21/05/06,11:11:09,08,08,1, 11.8,1,1, 7.929, 10533.727, 223.021, 52674.718 21/05/06,11:11:09,09,08,1, 11.8,1,1, 7.929, 10533.753, 223.042, 52674.752 21/05/06,11:11:09,10,08,1, 11.8,1,1, 7.929, 10533.761, 223.053, 52674.810 21/05/06,11:11:09,11,08,1, 11.8,1,1, 7.929, 10533.752, 223.066, 52674.887 21/05/06,11:11:09,12,08,1, 11.8,1,1, 7.929, 10533.757, 223.075, 52674.934 21/05/06,11:11:09,13,08,1, 11.8,1,1, 7.929, 10533.770, 223.055, 52674.932 21/05/06,11:11:09,14,08,1, 11.8,1,1, 7.929, 10533.791, 223.075, 52674.913 21/05/06,11:11:09,15,08,1, 11.8,1,1, 7.929, 10533.773, 223.033, 52674.841 21/05/06,11:11:09,16,08,1, 11.8,1,1, 7.929, 10533.800, 223.038, 52674.788 21/05/06,11:11:09,17,08,1, 11.8,1,1, 7.929, 10533.763, 223.075, 52674.763 21/05/06,11:11:09,18,08,1, 11.8,1,1, 7.929, 10533.759, 223.049, 52674.805 21/05/06,11:11:09,19,08,1, 11.8,1,1, 7.929, 10533.769, 223.057, 52674.874 21/05/06,11:11:10,00,08,1, 11.8,1,1, 7.930, 10533.761, 223.057, 52674.874 21/05/06,11:11:10,01,08,1, 11.8,1,1, 7.930, 10533.758, 223.066, 52675.005 21/05/06,11:11:10,02,08,1, 11.8,1,1, 7.930, 10533.767, 223.076, 52675.019 21/05/06,11:11:10,03,08,1, 11.8,1,1, 7.930, 10533.753, 223.044, 52674.954 21/05/06,11:11:10,04,08,1, 11.8,1,1, 7.930, 10533.743, 223.077, 52674.886 21/05/06,11:11:10,05,08,1, 11.8,1,1, 7.930, 10533.776, 223.039, 52674.811 21/05/06,11:11:10,06,08,1, 11.8,1,1, 7.930, 10533.744, 223.070, 52674.781 21/05/06,11:11:10,07,08,1, 11.8,1,1, 7.930, 10533.789, 223.069, 52674.796 21/05/06,11:11:10,08,08,1, 11.8,1,1, 7.930, 10533.767, 223.056, 52674.840 21/05/06,11:11:10,09,08,1, 11.8,1,1, 7.930, 10533.761, 223.061, 52674.910 21/05/06,11:11:10,10,08,1, 11.8,1,1, 7.930, 10533.767, 223.075, 52674.926 21/05/06,11:11:10,11,08,1, 11.8,1,1, 7.930, 10533.761, 223.049, 52674.897 21/05/06,11:11:10,12,08,1, 11.8,1,1, 7.930, 10533.779, 223.046, 52674.832 21/05/06,11:11:10,13,08,1, 11.8,1,1, 7.930, 10533.780, 223.041, 52674.846 21/05/06,11:11:10,14,08,1, 11.8,1,1, 7.930, 10533.772, 223.035, 52674.747 21/05/06,11:11:10,15,08,1, 11.8,1,1, 7.930, 10533.769, 223.026, 52674.730 21/05/06,11:11:10,16,08,1, 11.8,1,1, 7.930, 10533.770, 223.023, 52674.773 21/05/06,11:11:10,17,08,1, 11.8,1,1, 7.930, 10533.774, 223.054, 52674.808 21/05/06,11:11:10,18,08,1, 11.8,1,1, 7.930, 10533.790, 223.036, 52674.883 21/05/06,11:11:10,19,08,1, 11.8,1,1, 7.930, 10533.774, 223.014, 52674.898 21/05/06,11:11:11,00,08,1, 11.9,1,1, 7.931, 10533.769, 223.014, 52674.898 21/05/06,11:11:11,01,08,1, 11.9,1,1, 7.931, 10533.795, 222.996, 52674.869 21/05/06,11:11:11,02,08,1, 11.9,1,1, 7.931, 10533.760, 223.000, 52674.769 21/05/06,11:11:11,03,08,1, 11.9,1,1, 7.931, 10533.791, 223.031, 52674.720 21/05/06,11:11:11,04,08,1, 11.9,1,1, 7.931, 10533.771, 223.015, 52674.718 21/05/06,11:11:11,05,08,1, 11.9,1,1, 7.931, 10533.787, 223.026, 52674.732 21/05/06,11:11:11,06,08,1, 11.9,1,1, 7.931, 10533.773, 223.025, 52674.827 21/05/06,11:11:11,07,08,1, 11.9,1,1, 7.931, 10533.762, 223.016, 52674.848 21/05/06,11:11:11,08,08,1, 11.9,1,1, 7.931, 10533.772, 223.040, 52674.886 21/05/06,11:11:11,09,08,1, 11.9,1,1, 7.931, 10533.784, 223.036, 52674.897 21/05/06,11:11:11,10,08,1, 11.9,1,1, 7.931, 10533.807, 223.022, 52674.847 21/05/06,11:11:11,11,08,1, 11.9,1,1, 7.931, 10533.807, 223.016, 52674.810 21/05/06,11:11:11,12,08,1, 11.9,1,1, 7.931, 10533.780, 223.013, 52674.752 21/05/06,11:11:11,13,08,1, 11.9,1,1, 7.931, 10533.807, 223.013, 52674.769 21/05/06,11:11:11,14,08,1, 11.9,1,1, 7.931, 10533.789, 222.986, 52674.743 21/05/06,11:11:11,15,08,1, 11.9,1,1, 7.931, 10533.793, 222.985, 52674.816 21/05/06,11:11:11,16,08,1, 11.9,1,1, 7.931, 10533.796, 223.015, 52674.855 21/05/06,11:11:11,17,08,1, 11.9,1,1, 7.931, 10533.801, 223.025, 52674.912 21/05/06,11:11:11,18,08,1, 11.9,1,1, 7.931, 10533.787, 223.015, 52674.883 21/05/06,11:11:11,19,08,1, 11.9,1,1, 7.931, 10533.806, 222.985, 52674.820 21/05/06,11:11:12,00,08,1, 11.9,1,1, 7.931, 10533.803, 222.985, 52674.820 21/05/06,11:11:12,01,08,1, 11.9,1,1, 7.931, 10533.798, 222.958, 52674.737 21/05/06,11:11:12,02,08,1, 11.9,1,1, 7.931, 10533.822, 222.990, 52674.734 21/05/06,11:11:12,03,08,1, 11.9,1,1, 7.931, 10533.812, 222.976, 52674.776 21/05/06,11:11:12,04,08,1, 11.9,1,1, 7.931, 10533.807, 222.973, 52674.831 21/05/06,11:11:12,05,08,1, 11.9,1,1, 7.931, 10533.801, 223.016, 52674.840 21/05/06,11:11:12,06,08,1, 11.9,1,1, 7.931, 10533.811, 222.990, 52674.871 21/05/06,11:11:12,07,08,1, 11.9,1,1, 7.931, 10533.808, 223.001, 52674.837 21/05/06,11:11:12,08,08,1, 11.9,1,1, 7.931, 10533.798, 222.996, 52674.851 21/05/06,11:11:12,09,08,1, 11.9,1,1, 7.931, 10533.789, 222.989, 52674.787 21/05/06,11:11:12,10,08,1, 11.9,1,1, 7.931, 10533.814, 223.001, 52674.742 21/05/06,11:11:12,11,08,1, 11.9,1,1, 7.931, 10533.815, 222.970, 52674.707 21/05/06,11:11:12,12,08,1, 11.9,1,1, 7.931, 10533.805, 223.007, 52674.759 21/05/06,11:11:12,13,08,1, 11.9,1,1, 7.931, 10533.809, 222.982, 52674.745 21/05/06,11:11:12,14,08,1, 11.9,1,1, 7.931, 10533.828, 222.975, 52674.875 21/05/06,11:11:12,15,08,1, 11.9,1,1, 7.931, 10533.811, 222.997, 52674.883 21/05/06,11:11:12,16,08,1, 11.9,1,1, 7.931, 10533.822, 222.977, 52674.872 21/05/06,11:11:12,17,08,1, 11.9,1,1, 7.931, 10533.847, 222.963, 52674.579 21/05/06,11:11:12,18,08,1, 11.9,1,1, 7.931, 10533.799, 222.981, 52674.737 21/05/06,11:11:12,19,08,1, 11.9,1,1, 7.931, 10533.813, 222.979, 52674.749 21/05/06,11:11:13,00,08,1, 11.9,1,1, 7.933, 10533.811, 222.979, 52674.749 21/05/06,11:11:13,01,08,1, 11.9,1,1, 7.933, 10533.832, 222.974, 52674.731 21/05/06,11:11:13,02,08,1, 11.9,1,1, 7.933, 10533.829, 222.973, 52674.809 21/05/06,11:11:13,03,08,1, 11.9,1,1, 7.933, 10533.849, 222.983, 52674.878 21/05/06,11:11:13,04,08,1, 11.9,1,1, 7.933, 10533.838, 222.980, 52674.871 21/05/06,11:11:13,05,08,1, 11.9,1,1, 7.933, 10533.807, 223.010, 52674.892 21/05/06,11:11:13,06,08,1, 11.9,1,1, 7.933, 10533.834, 222.958, 52674.834 21/05/06,11:11:13,07,08,1, 11.9,1,1, 7.933, 10533.814, 222.974, 52674.761 21/05/06,11:11:13,08,08,1, 11.9,1,1, 7.933, 10533.828, 222.983, 52674.738 21/05/06,11:11:13,09,08,1, 11.9,1,1, 7.933, 10533.795, 222.951, 52674.970 21/05/06,11:11:13,10,08,1, 11.9,1,1, 7.933, 10533.814, 222.951, 52674.811 21/05/06,11:11:13,11,08,1, 11.9,1,1, 7.933, 10533.824, 222.950, 52674.801 21/05/06,11:11:13,12,08,1, 11.9,1,1, 7.933, 10533.804, 222.974, 52674.897 21/05/06,11:11:13,13,08,1, 11.9,1,1, 7.933, 10533.803, 222.978, 52674.899 21/05/06,11:11:13,14,08,1, 11.9,1,1, 7.933, 10533.811, 222.960, 52674.855 21/05/06,11:11:13,15,08,1, 11.9,1,1, 7.933, 10533.806, 222.980, 52674.845 21/05/06,11:11:13,16,08,1, 11.9,1,1, 7.933, 10533.829, 222.947, 52674.736 21/05/06,11:11:13,17,08,1, 11.9,1,1, 7.933, 10533.824, 222.964, 52674.687 21/05/06,11:11:13,18,08,1, 11.9,1,1, 7.933, 10533.847, 222.956, 52674.672 21/05/06,11:11:13,19,08,1, 11.9,1,1, 7.933, 10533.812, 222.949, 52674.693 21/05/06,11:11:14,00,08,1, 11.8,1,1, 7.928, 10533.811, 222.949, 52674.693 21/05/06,11:11:14,01,08,1, 11.8,1,1, 7.928, 10533.825, 222.972, 52674.844 21/05/06,11:11:14,02,08,1, 11.8,1,1, 7.928, 10533.825, 222.979, 52674.846 21/05/06,11:11:14,03,08,1, 11.8,1,1, 7.928, 10533.837, 222.975, 52674.833 21/05/06,11:11:14,04,08,1, 11.8,1,1, 7.928, 10533.835, 222.966, 52674.804 21/05/06,11:11:14,05,08,1, 11.8,1,1, 7.928, 10533.812, 222.948, 52674.669 21/05/06,11:11:14,06,08,1, 11.8,1,1, 7.928, 10533.816, 222.943, 52674.678 21/05/06,11:11:14,07,08,1, 11.8,1,1, 7.928, 10533.845, 222.958, 52674.648 21/05/06,11:11:14,08,08,1, 11.8,1,1, 7.928, 10533.842, 222.921, 52674.681 21/05/06,11:11:14,09,08,1, 11.8,1,1, 7.928, 10533.842, 222.952, 52674.752 21/05/06,11:11:14,10,08,1, 11.8,1,1, 7.928, 10533.828, 222.949, 52674.803 21/05/06,11:11:14,11,08,1, 11.8,1,1, 7.928, 10533.861, 222.943, 52674.808 21/05/06,11:11:14,12,08,1, 11.8,1,1, 7.928, 10533.839, 222.934, 52674.818 21/05/06,11:11:14,13,08,1, 11.8,1,1, 7.928, 10533.835, 222.946, 52674.747 21/05/06,11:11:14,14,08,1, 11.8,1,1, 7.928, 10533.843, 222.945, 52674.692 21/05/06,11:11:14,15,08,1, 11.8,1,1, 7.928, 10533.826, 222.941, 52674.621 21/05/06,11:11:14,16,08,1, 11.8,1,1, 7.928, 10533.844, 222.930, 52674.668 21/05/06,11:11:14,17,08,1, 11.8,1,1, 7.928, 10533.840, 222.932, 52674.706 21/05/06,11:11:14,18,08,1, 11.8,1,1, 7.928, 10533.857, 222.928, 52674.756 21/05/06,11:11:14,19,08,1, 11.8,1,1, 7.928, 10533.862, 222.957, 52674.832 21/05/06,11:11:15,00,08,1, 11.8,1,1, 7.934, 10533.861, 222.957, 52674.832 21/05/06,11:11:15,01,08,1, 11.8,1,1, 7.934, 10533.853, 222.951, 52674.814 21/05/06,11:11:15,02,08,1, 11.8,1,1, 7.934, 10533.829, 222.957, 52674.724 21/05/06,11:11:15,03,08,1, 11.8,1,1, 7.934, 10533.839, 222.913, 52674.661 21/05/06,11:11:15,04,08,1, 11.8,1,1, 7.934, 10533.852, 222.905, 52674.635 21/05/06,11:11:15,05,08,1, 11.8,1,1, 7.934, 10533.853, 222.917, 52674.676 21/05/06,11:11:15,06,08,1, 11.8,1,1, 7.934, 10533.831, 222.930, 52674.711 21/05/06,11:11:15,07,08,1, 11.8,1,1, 7.934, 10533.841, 222.904, 52674.793 21/05/06,11:11:15,08,08,1, 11.8,1,1, 7.934, 10533.838, 222.935, 52674.845 21/05/06,11:11:15,09,08,1, 11.8,1,1, 7.934, 10533.862, 222.940, 52674.857 21/05/06,11:11:15,10,08,1, 11.8,1,1, 7.934, 10533.854, 222.922, 52674.788 21/05/06,11:11:15,11,08,1, 11.8,1,1, 7.934, 10533.873, 222.912, 52674.686 21/05/06,11:11:15,12,08,1, 11.8,1,1, 7.934, 10533.849, 222.922, 52674.704 21/05/06,11:11:15,13,08,1, 11.8,1,1, 7.934, 10533.867, 222.912, 52674.628 21/05/06,11:11:15,14,08,1, 11.8,1,1, 7.934, 10533.848, 222.915, 52674.686 21/05/06,11:11:15,15,08,1, 11.8,1,1, 7.934, 10533.872, 222.899, 52674.739 21/05/06,11:11:15,16,08,1, 11.8,1,1, 7.934, 10533.876, 222.922, 52674.877 21/05/06,11:11:15,17,08,1, 11.8,1,1, 7.934, 10533.851, 222.916, 52674.815 21/05/06,11:11:15,18,08,1, 11.8,1,1, 7.934, 10533.827, 222.930, 52674.872 21/05/06,11:11:15,19,08,1, 11.8,1,1, 7.934, 10533.860, 222.918, 52674.732 21/05/06,11:11:16,00,08,1, 11.9,1,1, 7.929, 10533.853, 222.918, 52674.732 21/05/06,11:11:16,01,08,1, 11.9,1,1, 7.929, 10533.856, 222.878, 52674.653 21/05/06,11:11:16,02,08,1, 11.9,1,1, 7.929, 10533.864, 222.899, 52674.635 21/05/06,11:11:16,03,08,1, 11.9,1,1, 7.929, 10533.850, 222.907, 52674.689 21/05/06,11:11:16,04,08,1, 11.9,1,1, 7.929, 10533.870, 222.902, 52674.764 21/05/06,11:11:16,05,08,1, 11.9,1,1, 7.929, 10533.877, 222.929, 52674.836 21/05/06,11:11:16,06,08,1, 11.9,1,1, 7.929, 10533.860, 222.882, 52674.833 21/05/06,11:11:16,07,08,1, 11.9,1,1, 7.929, 10533.896, 222.893, 52674.811 21/05/06,11:11:16,08,08,1, 11.9,1,1, 7.929, 10533.861, 222.886, 52674.736 21/05/06,11:11:16,09,08,1, 11.9,1,1, 7.929, 10533.857, 222.868, 52674.630 21/05/06,11:11:16,10,08,1, 11.9,1,1, 7.929, 10533.871, 222.891, 52674.620 21/05/06,11:11:16,11,08,1, 11.9,1,1, 7.929, 10533.889, 222.898, 52674.705 21/05/06,11:11:16,12,08,1, 11.9,1,1, 7.929, 10533.868, 222.892, 52674.743 21/05/06,11:11:16,13,08,1, 11.9,1,1, 7.929, 10533.893, 222.882, 52674.829 21/05/06,11:11:16,14,08,1, 11.9,1,1, 7.929, 10533.848, 222.909, 52674.857 21/05/06,11:11:16,15,08,1, 11.9,1,1, 7.929, 10533.859, 222.897, 52674.811 21/05/06,11:11:16,16,08,1, 11.9,1,1, 7.929, 10533.854, 222.897, 52674.758 21/05/06,11:11:16,17,08,1, 11.9,1,1, 7.929, 10533.859, 222.894, 52674.716 21/05/06,11:11:16,18,08,1, 11.9,1,1, 7.929, 10533.867, 222.890, 52674.677 21/05/06,11:11:16,19,08,1, 11.9,1,1, 7.929, 10533.886, 222.885, 52674.668 21/05/06,11:11:17,00,08,1, 11.9,1,1, 7.930, 10533.886, 222.885, 52674.668 21/05/06,11:11:17,01,08,1, 11.9,1,1, 7.930, 10533.862, 222.885, 52674.773 21/05/06,11:11:17,02,08,1, 11.9,1,1, 7.930, 10533.863, 222.888, 52674.787 21/05/06,11:11:17,03,08,1, 11.9,1,1, 7.930, 10533.869, 222.887, 52674.830 21/05/06,11:11:17,04,08,1, 11.9,1,1, 7.930, 10533.875, 222.884, 52674.803 21/05/06,11:11:17,05,08,1, 11.9,1,1, 7.930, 10533.860, 222.878, 52674.717 21/05/06,11:11:17,06,08,1, 11.9,1,1, 7.930, 10533.884, 222.902, 52674.718 21/05/06,11:11:17,07,08,1, 11.9,1,1, 7.930, 10533.889, 222.850, 52674.651 21/05/06,11:11:17,08,08,1, 11.9,1,1, 7.930, 10533.883, 222.865, 52674.679 21/05/06,11:11:17,09,08,1, 11.9,1,1, 7.930, 10533.886, 222.886, 52674.704 21/05/06,11:11:17,10,08,1, 11.9,1,1, 7.930, 10533.884, 222.896, 52674.776 21/05/06,11:11:17,11,08,1, 11.9,1,1, 7.930, 10533.896, 222.863, 52674.838 21/05/06,11:11:17,12,08,1, 11.9,1,1, 7.930, 10533.896, 222.874, 52674.787 21/05/06,11:11:17,13,08,1, 11.9,1,1, 7.930, 10533.896, 222.882, 52674.764 21/05/06,11:11:17,14,08,1, 11.9,1,1, 7.930, 10533.894, 222.890, 52674.728 21/05/06,11:11:17,15,08,1, 11.9,1,1, 7.930, 10533.909, 222.861, 52674.601 21/05/06,11:11:17,16,08,1, 11.9,1,1, 7.930, 10533.903, 222.888, 52674.616 21/05/06,11:11:17,17,08,1, 11.9,1,1, 7.930, 10533.909, 222.850, 52674.651 21/05/06,11:11:17,18,08,1, 11.9,1,1, 7.930, 10533.915, 222.867, 52674.719 21/05/06,11:11:17,19,08,1, 11.9,1,1, 7.930, 10533.887, 222.858, 52674.728 21/05/06,11:11:18,00,08,1, 11.9,1,1, 7.931, 10533.886, 222.858, 52674.728 21/05/06,11:11:18,01,08,1, 11.9,1,1, 7.931, 10533.894, 222.860, 52674.823 21/05/06,11:11:18,02,08,1, 11.9,1,1, 7.931, 10533.897, 222.879, 52674.707 21/05/06,11:11:18,03,08,1, 11.9,1,1, 7.931, 10533.864, 222.841, 52674.676 21/05/06,11:11:18,04,08,1, 11.9,1,1, 7.931, 10533.879, 222.866, 52674.605 21/05/06,11:11:18,05,08,1, 11.9,1,1, 7.931, 10533.899, 222.845, 52674.647 21/05/06,11:11:18,06,08,1, 11.9,1,1, 7.931, 10533.879, 222.865, 52674.690 21/05/06,11:11:18,07,08,1, 11.9,1,1, 7.931, 10533.887, 222.854, 52674.733 21/05/06,11:11:18,08,08,1, 11.9,1,1, 7.931, 10533.886, 222.846, 52674.825 21/05/06,11:11:18,09,08,1, 11.9,1,1, 7.931, 10533.885, 222.857, 52674.820 21/05/06,11:11:18,10,08,1, 11.9,1,1, 7.931, 10533.913, 222.856, 52674.794 21/05/06,11:11:18,11,08,1, 11.9,1,1, 7.931, 10533.907, 222.855, 52674.686 21/05/06,11:11:18,12,08,1, 11.9,1,1, 7.931, 10533.886, 222.854, 52674.624 21/05/06,11:11:18,13,08,1, 11.9,1,1, 7.931, 10533.900, 222.839, 52674.583 21/05/06,11:11:18,14,08,1, 11.9,1,1, 7.931, 10533.898, 222.839, 52674.594 21/05/06,11:11:18,15,08,1, 11.9,1,1, 7.931, 10533.888, 222.859, 52674.673 21/05/06,11:11:18,16,08,1, 11.9,1,1, 7.931, 10533.901, 222.839, 52674.756 21/05/06,11:11:18,17,08,1, 11.9,1,1, 7.931, 10533.883, 222.841, 52674.783 21/05/06,11:11:18,18,08,1, 11.9,1,1, 7.931, 10533.904, 222.811, 52674.776 21/05/06,11:11:18,19,08,1, 11.9,1,1, 7.931, 10533.888, 222.801, 52674.706 21/05/06,11:11:19,00,08,1, 11.9,1,1, 7.931, 10533.886, 222.801, 52674.706 21/05/06,11:11:19,01,08,1, 11.9,1,1, 7.931, 10533.873, 222.768, 52674.582 21/05/06,11:11:19,02,08,1, 11.9,1,1, 7.931, 10533.888, 222.804, 52674.591 21/05/06,11:11:19,03,08,1, 11.9,1,1, 7.931, 10533.905, 222.779, 52674.598 21/05/06,11:11:19,04,08,1, 11.9,1,1, 7.931, 10533.893, 222.788, 52674.690 21/05/06,11:11:19,05,08,1, 11.9,1,1, 7.931, 10533.914, 222.808, 52674.766 21/05/06,11:11:19,06,08,1, 11.9,1,1, 7.931, 10533.875, 222.803, 52674.782 21/05/06,11:11:19,07,08,1, 11.9,1,1, 7.931, 10533.884, 222.803, 52674.734 21/05/06,11:11:19,08,08,1, 11.9,1,1, 7.931, 10533.909, 222.799, 52674.682 21/05/06,11:11:19,09,08,1, 11.9,1,1, 7.931, 10533.888, 222.800, 52674.626 21/05/06,11:11:19,10,08,1, 11.9,1,1, 7.931, 10533.895, 222.804, 52674.476 21/05/06,11:11:19,11,08,1, 11.9,1,1, 7.931, 10533.892, 222.792, 52674.605 21/05/06,11:11:19,12,08,1, 11.9,1,1, 7.931, 10533.902, 222.785, 52674.677 21/05/06,11:11:19,13,08,1, 11.9,1,1, 7.931, 10533.906, 222.805, 52674.686 21/05/06,11:11:19,14,08,1, 11.9,1,1, 7.931, 10533.913, 222.810, 52674.733 21/05/06,11:11:19,15,08,1, 11.9,1,1, 7.931, 10533.902, 222.787, 52674.726 21/05/06,11:11:19,16,08,1, 11.9,1,1, 7.931, 10533.900, 222.804, 52674.726 21/05/06,11:11:19,17,08,1, 11.9,1,1, 7.931, 10533.912, 222.801, 52674.645 21/05/06,11:11:19,18,08,1, 11.9,1,1, 7.931, 10533.899, 222.785, 52674.586 21/05/06,11:11:19,19,08,1, 11.9,1,1, 7.931, 10533.928, 222.776, 52674.594 21/05/06,11:11:20,00,08,1, 11.9,1,1, 7.935, 10533.928, 222.776, 52674.594 21/05/06,11:11:20,01,08,1, 11.9,1,1, 7.935, 10533.917, 222.796, 52674.621 21/05/06,11:11:20,02,08,1, 11.9,1,1, 7.935, 10533.919, 222.798, 52674.680 21/05/06,11:11:20,03,08,1, 11.9,1,1, 7.935, 10533.918, 222.801, 52674.736 21/05/06,11:11:20,04,08,1, 11.9,1,1, 7.935, 10533.895, 222.801, 52674.728 21/05/06,11:11:20,05,08,1, 11.9,1,1, 7.935, 10533.906, 222.786, 52674.695 21/05/06,11:11:20,06,08,1, 11.9,1,1, 7.935, 10533.927, 222.796, 52674.644 21/05/06,11:11:20,07,08,1, 11.9,1,1, 7.935, 10533.906, 222.795, 52674.603 21/05/06,11:11:20,08,08,1, 11.9,1,1, 7.935, 10533.926, 222.797, 52674.640 21/05/06,11:11:20,09,08,1, 11.9,1,1, 7.935, 10533.935, 222.778, 52674.637 21/05/06,11:11:20,10,08,1, 11.9,1,1, 7.935, 10533.947, 222.790, 52674.671 21/05/06,11:11:20,11,08,1, 11.9,1,1, 7.935, 10533.938, 222.776, 52674.716 21/05/06,11:11:20,12,08,1, 11.9,1,1, 7.935, 10533.924, 222.761, 52674.732 21/05/06,11:11:20,13,08,1, 11.9,1,1, 7.935, 10533.911, 222.765, 52674.752 21/05/06,11:11:20,14,08,1, 11.9,1,1, 7.935, 10533.924, 222.771, 52674.688 21/05/06,11:11:20,15,08,1, 11.9,1,1, 7.935, 10533.932, 222.764, 52674.629 21/05/06,11:11:20,16,08,1, 11.9,1,1, 7.935, 10533.915, 222.740, 52674.572 21/05/06,11:11:20,17,08,1, 11.9,1,1, 7.935, 10533.910, 222.724, 52674.479 21/05/06,11:11:20,18,08,1, 11.9,1,1, 7.935, 10533.916, 222.760, 52674.579 21/05/06,11:11:20,19,08,1, 11.9,1,1, 7.935, 10533.916, 222.740, 52674.625 21/05/06,11:11:21,00,08,1, 11.9,1,1, 7.932, 10533.911, 222.740, 52674.625 21/05/06,11:11:21,01,08,1, 11.9,1,1, 7.932, 10533.915, 222.770, 52674.707 21/05/06,11:11:21,02,08,1, 11.9,1,1, 7.932, 10533.892, 222.771, 52674.724 21/05/06,11:11:21,03,08,1, 11.9,1,1, 7.932, 10533.913, 222.783, 52674.645 21/05/06,11:11:21,04,08,1, 11.9,1,1, 7.932, 10533.926, 222.744, 52674.562 21/05/06,11:11:21,05,08,1, 11.9,1,1, 7.932, 10533.912, 222.745, 52674.542 21/05/06,11:11:21,06,08,1, 11.9,1,1, 7.932, 10533.948, 222.752, 52674.538 21/05/06,11:11:21,07,08,1, 11.9,1,1, 7.932, 10533.955, 222.757, 52674.622 21/05/06,11:11:21,08,08,1, 11.9,1,1, 7.932, 10533.934, 222.754, 52674.633 21/05/06,11:11:21,09,08,1, 11.9,1,1, 7.932, 10533.938, 222.753, 52674.721 21/05/06,11:11:21,10,08,1, 11.9,1,1, 7.932, 10533.916, 222.760, 52674.744 21/05/06,11:11:21,11,08,1, 11.9,1,1, 7.932, 10533.929, 222.719, 52674.671 21/05/06,11:11:21,12,08,1, 11.9,1,1, 7.932, 10533.922, 222.721, 52674.681 21/05/06,11:11:21,13,08,1, 11.9,1,1, 7.932, 10533.936, 222.724, 52674.620 21/05/06,11:11:21,14,08,1, 11.9,1,1, 7.932, 10533.932, 222.720, 52674.511 21/05/06,11:11:21,15,08,1, 11.9,1,1, 7.932, 10533.964, 222.735, 52674.630 21/05/06,11:11:21,16,08,1, 11.9,1,1, 7.932, 10533.956, 222.751, 52674.605 21/05/06,11:11:21,17,08,1, 11.9,1,1, 7.932, 10533.942, 222.744, 52674.687 21/05/06,11:11:21,18,08,1, 11.9,1,1, 7.932, 10533.935, 222.740, 52674.686 21/05/06,11:11:21,19,08,1, 11.9,1,1, 7.932, 10533.940, 222.777, 52674.697 21/05/06,11:11:22,00,08,1, 11.9,1,1, 7.930, 10533.936, 222.777, 52674.697 21/05/06,11:11:22,01,08,1, 11.9,1,1, 7.930, 10533.931, 222.735, 52674.639 21/05/06,11:11:22,02,08,1, 11.9,1,1, 7.930, 10533.943, 222.736, 52674.560 21/05/06,11:11:22,03,08,1, 11.9,1,1, 7.930, 10533.962, 222.735, 52674.528 21/05/06,11:11:22,04,08,1, 11.9,1,1, 7.930, 10533.968, 222.721, 52674.535 21/05/06,11:11:22,05,08,1, 11.9,1,1, 7.930, 10533.968, 222.703, 52674.579 21/05/06,11:11:22,06,08,1, 11.9,1,1, 7.930, 10533.968, 222.718, 52674.671 21/05/06,11:11:22,07,08,1, 11.9,1,1, 7.930, 10533.970, 222.744, 52674.696 21/05/06,11:11:22,08,08,1, 11.9,1,1, 7.930, 10533.955, 222.725, 52674.709 21/05/06,11:11:22,09,08,1, 11.9,1,1, 7.930, 10533.934, 222.746, 52674.664 21/05/06,11:11:22,10,08,1, 11.9,1,1, 7.930, 10533.934, 222.682, 52674.590 21/05/06,11:11:22,11,08,1, 11.9,1,1, 7.930, 10533.952, 222.713, 52674.560 21/05/06,11:11:22,12,08,1, 11.9,1,1, 7.930, 10533.965, 222.689, 52674.529 21/05/06,11:11:22,13,08,1, 11.9,1,1, 7.930, 10533.947, 222.713, 52674.575 21/05/06,11:11:22,14,08,1, 11.9,1,1, 7.930, 10533.968, 222.692, 52674.597 21/05/06,11:11:22,15,08,1, 11.9,1,1, 7.930, 10533.974, 222.708, 52674.693 21/05/06,11:11:22,16,08,1, 11.9,1,1, 7.930, 10533.928, 222.718, 52674.809 21/05/06,11:11:22,17,08,1, 11.9,1,1, 7.930, 10533.987, 222.686, 52674.683 21/05/06,11:11:22,18,08,1, 11.9,1,1, 7.930, 10533.992, 222.675, 52674.633 21/05/06,11:11:22,19,08,1, 11.9,1,1, 7.930, 10533.977, 222.721, 52674.552 21/05/06,11:11:23,00,08,1, 11.9,1,1, 7.937, 10533.969, 222.721, 52674.552 21/05/06,11:11:23,01,08,1, 11.9,1,1, 7.937, 10533.967, 222.695, 52674.467 21/05/06,11:11:23,02,08,1, 11.9,1,1, 7.937, 10533.976, 222.687, 52674.535 21/05/06,11:11:23,03,08,1, 11.9,1,1, 7.937, 10533.970, 222.704, 52674.590 21/05/06,11:11:23,04,08,1, 11.9,1,1, 7.937, 10533.943, 222.717, 52674.610 21/05/06,11:11:23,05,08,1, 11.9,1,1, 7.937, 10533.960, 222.690, 52674.661 21/05/06,11:11:23,06,08,1, 11.9,1,1, 7.937, 10533.962, 222.686, 52674.656 21/05/06,11:11:23,07,08,1, 11.9,1,1, 7.937, 10533.934, 222.675, 52674.634 21/05/06,11:11:23,08,08,1, 11.9,1,1, 7.937, 10533.970, 222.665, 52674.568 21/05/06,11:11:23,09,08,1, 11.9,1,1, 7.937, 10533.954, 222.654, 52674.464 21/05/06,11:11:23,10,08,1, 11.9,1,1, 7.937, 10533.956, 222.649, 52674.472 21/05/06,11:11:23,11,08,1, 11.9,1,1, 7.937, 10533.965, 222.633, 52674.525 21/05/06,11:11:23,12,08,1, 11.9,1,1, 7.937, 10533.977, 222.636, 52674.600 21/05/06,11:11:23,13,08,1, 11.9,1,1, 7.937, 10533.962, 222.653, 52674.648 21/05/06,11:11:23,14,08,1, 11.9,1,1, 7.937, 10533.980, 222.653, 52674.645 21/05/06,11:11:23,15,08,1, 11.9,1,1, 7.937, 10533.970, 222.661, 52674.619 21/05/06,11:11:23,16,08,1, 11.9,1,1, 7.937, 10533.966, 222.662, 52674.625 21/05/06,11:11:23,17,08,1, 11.9,1,1, 7.937, 10533.984, 222.651, 52674.550 21/05/06,11:11:23,18,08,1, 11.9,1,1, 7.937, 10533.950, 222.647, 52674.495 21/05/06,11:11:23,19,08,1, 11.9,1,1, 7.937, 10533.966, 222.653, 52674.488 21/05/06,11:11:24,00,08,1, 11.9,1,1, 7.932, 10533.961, 222.653, 52674.488 21/05/06,11:11:24,01,08,1, 11.9,1,1, 7.932, 10533.976, 222.655, 52674.654 21/05/06,11:11:24,02,08,1, 11.9,1,1, 7.932, 10533.979, 222.661, 52674.658 21/05/06,11:11:24,03,08,1, 11.9,1,1, 7.932, 10533.957, 222.645, 52674.647 21/05/06,11:11:24,04,08,1, 11.9,1,1, 7.932, 10533.964, 222.645, 52674.581 21/05/06,11:11:24,05,08,1, 11.9,1,1, 7.932, 10533.982, 222.641, 52674.554 21/05/06,11:11:24,06,08,1, 11.9,1,1, 7.932, 10533.983, 222.638, 52674.518 21/05/06,11:11:24,07,08,1, 11.9,1,1, 7.932, 10533.981, 222.630, 52674.473 21/05/06,11:11:24,08,08,1, 11.9,1,1, 7.932, 10533.987, 222.630, 52674.518 21/05/06,11:11:24,09,08,1, 11.9,1,1, 7.932, 10533.965, 222.655, 52674.570 21/05/06,11:11:24,10,08,1, 11.9,1,1, 7.932, 10533.984, 222.639, 52674.608 21/05/06,11:11:24,11,08,1, 11.9,1,1, 7.932, 10533.969, 222.636, 52674.643 21/05/06,11:11:24,12,08,1, 11.9,1,1, 7.932, 10533.962, 222.647, 52674.672 21/05/06,11:11:24,13,08,1, 11.9,1,1, 7.932, 10533.973, 222.617, 52674.583 21/05/06,11:11:24,14,08,1, 11.9,1,1, 7.932, 10533.986, 222.623, 52674.541 21/05/06,11:11:24,15,08,1, 11.9,1,1, 7.932, 10533.959, 222.606, 52674.456 21/05/06,11:11:24,16,08,1, 11.9,1,1, 7.932, 10533.992, 222.618, 52674.461 21/05/06,11:11:24,17,08,1, 11.9,1,1, 7.932, 10534.004, 222.607, 52674.473 21/05/06,11:11:24,18,08,1, 11.9,1,1, 7.932, 10533.978, 222.619, 52674.550 21/05/06,11:11:24,19,08,1, 11.9,1,1, 7.932, 10533.981, 222.618, 52674.626 21/05/06,11:11:25,00,07,1, 11.8,1,1, 7.934, 10533.978, 222.618, 52674.626 21/05/06,11:11:25,01,07,1, 11.8,1,1, 7.934, 10533.979, 222.610, 52674.610 21/05/06,11:11:25,02,07,1, 11.8,1,1, 7.934, 10533.970, 222.616, 52674.549 21/05/06,11:11:25,03,07,1, 11.8,1,1, 7.934, 10533.992, 222.591, 52674.466 21/05/06,11:11:25,04,07,1, 11.8,1,1, 7.934, 10534.008, 222.591, 52674.455 21/05/06,11:11:25,05,07,1, 11.8,1,1, 7.934, 10533.981, 222.601, 52674.419 21/05/06,11:11:25,06,07,1, 11.8,1,1, 7.934, 10533.981, 222.582, 52674.548 21/05/06,11:11:25,07,07,1, 11.8,1,1, 7.934, 10533.956, 222.586, 52674.582 21/05/06,11:11:25,08,07,1, 11.8,1,1, 7.934, 10533.987, 222.595, 52674.629 21/05/06,11:11:25,09,07,1, 11.8,1,1, 7.934, 10533.992, 222.589, 52674.660 21/05/06,11:11:25,10,07,1, 11.8,1,1, 7.934, 10533.988, 222.564, 52674.568 21/05/06,11:11:25,11,07,1, 11.8,1,1, 7.934, 10533.947, 222.588, 52674.540 21/05/06,11:11:25,12,07,1, 11.8,1,1, 7.934, 10533.978, 222.577, 52674.472 21/05/06,11:11:25,13,07,1, 11.8,1,1, 7.934, 10533.963, 222.580, 52674.452 21/05/06,11:11:25,14,07,1, 11.8,1,1, 7.934, 10533.942, 222.548, 52674.292 21/05/06,11:11:25,15,07,1, 11.8,1,1, 7.934, 10533.964, 222.582, 52674.650 21/05/06,11:11:25,16,07,1, 11.8,1,1, 7.934, 10533.985, 222.591, 52674.728 21/05/06,11:11:25,17,07,1, 11.8,1,1, 7.934, 10534.009, 222.596, 52674.666 21/05/06,11:11:25,18,07,1, 11.8,1,1, 7.934, 10533.993, 222.556, 52674.633 21/05/06,11:11:25,19,07,1, 11.8,1,1, 7.934, 10533.976, 222.559, 52674.554 21/05/06,11:11:26,00,08,1, 11.9,1,1, 7.934, 10533.969, 222.559, 52674.554 21/05/06,11:11:26,01,08,1, 11.9,1,1, 7.934, 10534.012, 222.554, 52674.387 21/05/06,11:11:26,02,08,1, 11.9,1,1, 7.934, 10533.987, 222.544, 52674.412 21/05/06,11:11:26,03,08,1, 11.9,1,1, 7.934, 10534.018, 222.565, 52674.711 21/05/06,11:11:26,04,08,1, 11.9,1,1, 7.934, 10534.040, 222.561, 52674.486 21/05/06,11:11:26,05,08,1, 11.9,1,1, 7.934, 10533.994, 222.570, 52674.514 21/05/06,11:11:26,06,08,1, 11.9,1,1, 7.934, 10533.998, 222.544, 52674.580 21/05/06,11:11:26,07,08,1, 11.9,1,1, 7.934, 10533.995, 222.553, 52674.533 21/05/06,11:11:26,08,08,1, 11.9,1,1, 7.934, 10534.003, 222.544, 52674.474 21/05/06,11:11:26,09,08,1, 11.9,1,1, 7.934, 10534.007, 222.560, 52674.406 21/05/06,11:11:26,10,08,1, 11.9,1,1, 7.934, 10533.996, 222.532, 52674.377 21/05/06,11:11:26,11,08,1, 11.9,1,1, 7.934, 10534.018, 222.531, 52674.437 21/05/06,11:11:26,12,08,1, 11.9,1,1, 7.934, 10534.050, 222.537, 52674.513 21/05/06,11:11:26,13,08,1, 11.9,1,1, 7.934, 10534.004, 222.549, 52674.511 21/05/06,11:11:26,14,08,1, 11.9,1,1, 7.934, 10534.009, 222.563, 52674.549 21/05/06,11:11:26,15,08,1, 11.9,1,1, 7.934, 10534.016, 222.542, 52674.589 21/05/06,11:11:26,16,08,1, 11.9,1,1, 7.934, 10534.029, 222.553, 52674.543 21/05/06,11:11:26,17,08,1, 11.9,1,1, 7.934, 10534.020, 222.504, 52674.502 21/05/06,11:11:26,18,08,1, 11.9,1,1, 7.934, 10533.998, 222.519, 52674.441 21/05/06,11:11:26,19,08,1, 11.9,1,1, 7.934, 10534.034, 222.508, 52674.450 21/05/06,11:11:27,00,08,1, 11.8,1,1, 7.933, 10534.028, 222.508, 52674.450 21/05/06,11:11:27,01,08,1, 11.8,1,1, 7.933, 10534.015, 222.504, 52674.520 21/05/06,11:11:27,02,08,1, 11.8,1,1, 7.933, 10534.064, 222.519, 52674.535 21/05/06,11:11:27,03,08,1, 11.8,1,1, 7.933, 10534.027, 222.534, 52674.610 21/05/06,11:11:27,04,08,1, 11.8,1,1, 7.933, 10533.992, 222.513, 52674.629 21/05/06,11:11:27,05,08,1, 11.8,1,1, 7.933, 10534.033, 222.525, 52674.522 21/05/06,11:11:27,06,08,1, 11.8,1,1, 7.933, 10534.020, 222.499, 52674.466 21/05/06,11:11:27,07,08,1, 11.8,1,1, 7.933, 10534.032, 222.514, 52674.416 21/05/06,11:11:27,08,08,1, 11.8,1,1, 7.933, 10534.037, 222.475, 52674.352 21/05/06,11:11:27,09,08,1, 11.8,1,1, 7.933, 10534.004, 222.510, 52674.559 21/05/06,11:11:27,10,08,1, 11.8,1,1, 7.933, 10534.010, 222.489, 52674.614 21/05/06,11:11:27,11,08,1, 11.8,1,1, 7.933, 10534.000, 222.510, 52674.612 21/05/06,11:11:27,12,08,1, 11.8,1,1, 7.933, 10534.014, 222.495, 52674.607 21/05/06,11:11:27,13,08,1, 11.8,1,1, 7.933, 10533.994, 222.463, 52674.550 21/05/06,11:11:27,14,08,1, 11.8,1,1, 7.933, 10534.026, 222.454, 52674.507 21/05/06,11:11:27,15,08,1, 11.8,1,1, 7.933, 10534.022, 222.477, 52674.454 21/05/06,11:11:27,16,08,1, 11.8,1,1, 7.933, 10534.032, 222.482, 52674.438 21/05/06,11:11:27,17,08,1, 11.8,1,1, 7.933, 10534.016, 222.482, 52674.413 21/05/06,11:11:27,18,08,1, 11.8,1,1, 7.933, 10534.004, 222.490, 52674.466 21/05/06,11:11:27,19,08,1, 11.8,1,1, 7.933, 10534.027, 222.477, 52674.531 21/05/06,11:11:28,00,08,1, 11.9,1,1, 7.933, 10534.019, 222.477, 52674.531 21/05/06,11:11:28,01,08,1, 11.9,1,1, 7.933, 10534.027, 222.490, 52674.627 21/05/06,11:11:28,02,08,1, 11.9,1,1, 7.933, 10534.013, 222.464, 52674.524 21/05/06,11:11:28,03,08,1, 11.9,1,1, 7.933, 10533.999, 222.478, 52674.490 21/05/06,11:11:28,04,08,1, 11.9,1,1, 7.933, 10534.038, 222.437, 52674.388 21/05/06,11:11:28,05,08,1, 11.9,1,1, 7.933, 10534.042, 222.449, 52674.415 21/05/06,11:11:28,06,08,1, 11.9,1,1, 7.933, 10534.016, 222.470, 52674.471 21/05/06,11:11:28,07,08,1, 11.9,1,1, 7.933, 10534.023, 222.458, 52674.533 21/05/06,11:11:28,08,08,1, 11.9,1,1, 7.933, 10534.048, 222.452, 52674.573 21/05/06,11:11:28,09,08,1, 11.9,1,1, 7.933, 10534.022, 222.459, 52674.594 21/05/06,11:11:28,10,08,1, 11.9,1,1, 7.933, 10534.038, 222.465, 52674.595 21/05/06,11:11:28,11,08,1, 11.9,1,1, 7.933, 10534.028, 222.446, 52674.541 21/05/06,11:11:28,12,08,1, 11.9,1,1, 7.933, 10534.039, 222.432, 52674.484 21/05/06,11:11:28,13,08,1, 11.9,1,1, 7.933, 10534.041, 222.446, 52674.432 21/05/06,11:11:28,14,08,1, 11.9,1,1, 7.933, 10534.033, 222.432, 52674.365 21/05/06,11:11:28,15,08,1, 11.9,1,1, 7.933, 10534.036, 222.452, 52674.430 21/05/06,11:11:28,16,08,1, 11.9,1,1, 7.933, 10534.027, 222.468, 52674.496 21/05/06,11:11:28,17,08,1, 11.9,1,1, 7.933, 10534.055, 222.469, 52674.575 21/05/06,11:11:28,18,08,1, 11.9,1,1, 7.933, 10534.019, 222.454, 52674.586 21/05/06,11:11:28,19,08,1, 11.9,1,1, 7.933, 10534.029, 222.432, 52674.545 21/05/06,11:11:29,00,08,1, 11.8,1,1, 7.935, 10534.028, 222.432, 52674.545 21/05/06,11:11:29,01,08,1, 11.8,1,1, 7.935, 10534.032, 222.419, 52674.431 21/05/06,11:11:29,02,08,1, 11.8,1,1, 7.935, 10534.047, 222.446, 52674.415 21/05/06,11:11:29,03,08,1, 11.8,1,1, 7.935, 10534.040, 222.421, 52674.410 21/05/06,11:11:29,04,08,1, 11.8,1,1, 7.935, 10534.038, 222.423, 52674.447 21/05/06,11:11:29,05,08,1, 11.8,1,1, 7.935, 10534.029, 222.433, 52674.525 21/05/06,11:11:29,06,08,1, 11.8,1,1, 7.935, 10534.040, 222.405, 52674.551 21/05/06,11:11:29,07,08,1, 11.8,1,1, 7.935, 10534.027, 222.435, 52674.575 21/05/06,11:11:29,08,08,1, 11.8,1,1, 7.935, 10534.047, 222.429, 52674.541 21/05/06,11:11:29,09,08,1, 11.8,1,1, 7.935, 10534.045, 222.419, 52674.498 21/05/06,11:11:29,10,08,1, 11.8,1,1, 7.935, 10534.027, 222.399, 52674.405 21/05/06,11:11:29,11,08,1, 11.8,1,1, 7.935, 10534.043, 222.398, 52674.415 21/05/06,11:11:29,12,08,1, 11.8,1,1, 7.935, 10534.056, 222.417, 52674.396 21/05/06,11:11:29,13,08,1, 11.8,1,1, 7.935, 10534.061, 222.386, 52674.429 21/05/06,11:11:29,14,08,1, 11.8,1,1, 7.935, 10534.036, 222.413, 52674.494 21/05/06,11:11:29,15,08,1, 11.8,1,1, 7.935, 10534.030, 222.407, 52674.493 21/05/06,11:11:29,16,08,1, 11.8,1,1, 7.935, 10534.029, 222.405, 52674.559 21/05/06,11:11:29,17,08,1, 11.8,1,1, 7.935, 10534.007, 222.386, 52674.560 21/05/06,11:11:29,18,08,1, 11.8,1,1, 7.935, 10534.036, 222.390, 52674.473 21/05/06,11:11:29,19,08,1, 11.8,1,1, 7.935, 10534.040, 222.397, 52674.378 21/05/06,11:11:30,00,07,1, 11.9,1,1, 7.932, 10534.036, 222.397, 52674.378 21/05/06,11:11:30,01,07,1, 11.9,1,1, 7.932, 10534.055, 222.399, 52674.423 21/05/06,11:11:30,02,07,1, 11.9,1,1, 7.932, 10534.081, 222.398, 52674.455 21/05/06,11:11:30,03,07,1, 11.9,1,1, 7.932, 10534.064, 222.380, 52674.465 21/05/06,11:11:30,04,07,1, 11.9,1,1, 7.932, 10534.067, 222.406, 52674.537 21/05/06,11:11:30,05,07,1, 11.9,1,1, 7.932, 10534.060, 222.357, 52674.532 21/05/06,11:11:30,06,07,1, 11.9,1,1, 7.932, 10534.035, 222.351, 52674.506 21/05/06,11:11:30,07,07,1, 11.9,1,1, 7.932, 10534.043, 222.384, 52674.431 21/05/06,11:11:30,08,07,1, 11.9,1,1, 7.932, 10534.033, 222.376, 52674.385 21/05/06,11:11:30,09,07,1, 11.9,1,1, 7.932, 10534.029, 222.367, 52674.362 21/05/06,11:11:30,10,07,1, 11.9,1,1, 7.932, 10534.067, 222.366, 52674.377 21/05/06,11:11:30,11,07,1, 11.9,1,1, 7.932, 10534.045, 222.373, 52674.472 21/05/06,11:11:30,12,07,1, 11.9,1,1, 7.932, 10534.079, 222.385, 52674.503 21/05/06,11:11:30,13,07,1, 11.9,1,1, 7.932, 10534.051, 222.369, 52674.518 21/05/06,11:11:30,14,07,1, 11.9,1,1, 7.932, 10534.050, 222.362, 52674.533 21/05/06,11:11:30,15,07,1, 11.9,1,1, 7.932, 10534.059, 222.381, 52674.540 21/05/06,11:11:30,16,07,1, 11.9,1,1, 7.932, 10534.046, 222.323, 52674.442 21/05/06,11:11:30,17,07,1, 11.9,1,1, 7.932, 10534.036, 222.343, 52674.422 21/05/06,11:11:30,18,07,1, 11.9,1,1, 7.932, 10534.040, 222.357, 52674.412 21/05/06,11:11:30,19,07,1, 11.9,1,1, 7.932, 10534.034, 222.347, 52674.372 21/05/06,11:11:31,00,07,1, 11.8,1,1, 7.934, 10534.028, 222.347, 52674.372 21/05/06,11:11:31,01,07,1, 11.8,1,1, 7.934, 10534.045, 222.337, 52674.477 21/05/06,11:11:31,02,07,1, 11.8,1,1, 7.934, 10534.053, 222.358, 52674.551 21/05/06,11:11:31,03,07,1, 11.8,1,1, 7.934, 10534.037, 222.381, 52674.530 21/05/06,11:11:31,04,07,1, 11.8,1,1, 7.934, 10534.066, 222.346, 52674.459 21/05/06,11:11:31,05,07,1, 11.8,1,1, 7.934, 10534.051, 222.342, 52674.433 21/05/06,11:11:31,06,07,1, 11.8,1,1, 7.934, 10534.060, 222.335, 52674.422 21/05/06,11:11:31,07,07,1, 11.8,1,1, 7.934, 10534.050, 222.331, 52674.351 21/05/06,11:11:31,08,07,1, 11.8,1,1, 7.934, 10534.060, 222.304, 52674.405 21/05/06,11:11:31,09,07,1, 11.8,1,1, 7.934, 10534.043, 222.351, 52674.401 21/05/06,11:11:31,10,07,1, 11.8,1,1, 7.934, 10534.058, 222.339, 52674.473 21/05/06,11:11:31,11,07,1, 11.8,1,1, 7.934, 10534.074, 222.331, 52674.632 21/05/06,11:11:31,12,07,1, 11.8,1,1, 7.934, 10534.068, 222.334, 52674.480 21/05/06,11:11:31,13,07,1, 11.8,1,1, 7.934, 10534.051, 222.336, 52674.454 21/05/06,11:11:31,14,07,1, 11.8,1,1, 7.934, 10534.058, 222.302, 52674.385 21/05/06,11:11:31,15,07,1, 11.8,1,1, 7.934, 10534.069, 222.316, 52674.337 21/05/06,11:11:31,16,07,1, 11.8,1,1, 7.934, 10534.078, 222.284, 52674.320 21/05/06,11:11:31,17,07,1, 11.8,1,1, 7.934, 10534.063, 222.309, 52674.317 21/05/06,11:11:31,18,07,1, 11.8,1,1, 7.934, 10534.068, 222.294, 52674.375 21/05/06,11:11:31,19,07,1, 11.8,1,1, 7.934, 10534.042, 222.293, 52674.339 21/05/06,11:11:32,00,07,1, 11.9,1,1, 7.931, 10534.036, 222.293, 52674.339 21/05/06,11:11:32,01,07,1, 11.9,1,1, 7.931, 10534.058, 222.330, 52674.608 21/05/06,11:11:32,02,07,1, 11.9,1,1, 7.931, 10534.059, 222.310, 52674.476 21/05/06,11:11:32,03,07,1, 11.9,1,1, 7.931, 10534.044, 222.304, 52674.413 21/05/06,11:11:32,04,07,1, 11.9,1,1, 7.931, 10534.027, 222.287, 52674.400 21/05/06,11:11:32,05,07,1, 11.9,1,1, 7.931, 10534.063, 222.311, 52674.378 21/05/06,11:11:32,06,07,1, 11.9,1,1, 7.931, 10534.079, 222.275, 52674.347 21/05/06,11:11:32,07,07,1, 11.9,1,1, 7.931, 10534.081, 222.305, 52674.438 21/05/06,11:11:32,08,07,1, 11.9,1,1, 7.931, 10534.056, 222.314, 52674.483 21/05/06,11:11:32,09,07,1, 11.9,1,1, 7.931, 10534.059, 222.291, 52674.492 21/05/06,11:11:32,10,07,1, 11.9,1,1, 7.931, 10534.056, 222.307, 52674.524 21/05/06,11:11:32,11,07,1, 11.9,1,1, 7.931, 10534.072, 222.298, 52674.423 21/05/06,11:11:32,12,07,1, 11.9,1,1, 7.931, 10534.057, 222.304, 52674.365 21/05/06,11:11:32,13,07,1, 11.9,1,1, 7.931, 10534.069, 222.256, 52674.330 21/05/06,11:11:32,14,07,1, 11.9,1,1, 7.931, 10534.061, 222.271, 52674.323 21/05/06,11:11:32,15,07,1, 11.9,1,1, 7.931, 10534.090, 222.274, 52674.358 21/05/06,11:11:32,16,07,1, 11.9,1,1, 7.931, 10534.072, 222.249, 52674.446 21/05/06,11:11:32,17,07,1, 11.9,1,1, 7.931, 10534.082, 222.285, 52674.514 21/05/06,11:11:32,18,07,1, 11.9,1,1, 7.931, 10534.072, 222.280, 52674.488 21/05/06,11:11:32,19,07,1, 11.9,1,1, 7.931, 10534.066, 222.267, 52674.473 21/05/06,11:11:33,00,07,1, 11.9,1,1, 7.932, 10534.061, 222.267, 52674.473 21/05/06,11:11:33,01,07,1, 11.9,1,1, 7.932, 10534.063, 222.249, 52674.298 21/05/06,11:11:33,02,07,1, 11.9,1,1, 7.932, 10534.082, 222.222, 52674.231 21/05/06,11:11:33,03,07,1, 11.9,1,1, 7.932, 10534.078, 222.221, 52674.244 21/05/06,11:11:33,04,07,1, 11.9,1,1, 7.932, 10534.042, 222.244, 52674.356 21/05/06,11:11:33,05,07,1, 11.9,1,1, 7.932, 10534.083, 222.257, 52674.362 21/05/06,11:11:33,06,07,1, 11.9,1,1, 7.932, 10534.096, 222.274, 52674.443 21/05/06,11:11:33,07,07,1, 11.9,1,1, 7.932, 10534.036, 222.278, 52674.573 21/05/06,11:11:33,08,07,1, 11.9,1,1, 7.932, 10534.091, 222.243, 52674.431 21/05/06,11:11:33,09,07,1, 11.9,1,1, 7.932, 10534.017, 222.234, 52674.476 21/05/06,11:11:33,10,07,1, 11.9,1,1, 7.932, 10534.083, 222.225, 52674.302 21/05/06,11:11:33,11,07,1, 11.9,1,1, 7.932, 10534.081, 222.230, 52674.279 21/05/06,11:11:33,12,07,1, 11.9,1,1, 7.932, 10534.086, 222.241, 52674.306 21/05/06,11:11:33,13,07,1, 11.9,1,1, 7.932, 10534.092, 222.236, 52674.345 21/05/06,11:11:33,14,07,1, 11.9,1,1, 7.932, 10534.083, 222.248, 52674.432 21/05/06,11:11:33,15,07,1, 11.9,1,1, 7.932, 10534.075, 222.253, 52674.477 21/05/06,11:11:33,16,07,1, 11.9,1,1, 7.932, 10534.096, 222.257, 52674.469 21/05/06,11:11:33,17,07,1, 11.9,1,1, 7.932, 10534.093, 222.215, 52674.405 21/05/06,11:11:33,18,07,1, 11.9,1,1, 7.932, 10534.102, 222.216, 52674.324 21/05/06,11:11:33,19,07,1, 11.9,1,1, 7.932, 10534.100, 222.205, 52674.302 21/05/06,11:11:34,00,07,1, 11.8,1,1, 7.932, 10534.095, 222.205, 52674.302 21/05/06,11:11:34,01,07,1, 11.8,1,1, 7.932, 10534.090, 222.209, 52674.374 21/05/06,11:11:34,02,07,1, 11.8,1,1, 7.932, 10534.116, 222.209, 52674.432 21/05/06,11:11:34,03,07,1, 11.8,1,1, 7.932, 10534.087, 222.234, 52674.488 21/05/06,11:11:34,04,07,1, 11.8,1,1, 7.932, 10534.076, 222.233, 52674.453 21/05/06,11:11:34,05,07,1, 11.8,1,1, 7.932, 10534.074, 222.219, 52674.480 21/05/06,11:11:34,06,07,1, 11.8,1,1, 7.932, 10534.094, 222.197, 52674.417 21/05/06,11:11:34,07,07,1, 11.8,1,1, 7.932, 10534.101, 222.206, 52674.333 21/05/06,11:11:34,08,07,1, 11.8,1,1, 7.932, 10534.106, 222.184, 52674.317 21/05/06,11:11:34,09,07,1, 11.8,1,1, 7.932, 10534.094, 222.188, 52674.321 21/05/06,11:11:34,10,07,1, 11.8,1,1, 7.932, 10534.092, 222.178, 52674.372 21/05/06,11:11:34,11,07,1, 11.8,1,1, 7.932, 10534.100, 222.207, 52674.423 21/05/06,11:11:34,12,07,1, 11.8,1,1, 7.932, 10534.094, 222.222, 52674.456 21/05/06,11:11:34,13,07,1, 11.8,1,1, 7.932, 10534.078, 222.232, 52674.448 21/05/06,11:11:34,14,07,1, 11.8,1,1, 7.932, 10534.075, 222.206, 52674.445 21/05/06,11:11:34,15,07,1, 11.8,1,1, 7.932, 10534.114, 222.197, 52674.391 21/05/06,11:11:34,16,07,1, 11.8,1,1, 7.932, 10534.085, 222.190, 52674.315 21/05/06,11:11:34,17,07,1, 11.8,1,1, 7.932, 10534.083, 222.189, 52674.267 21/05/06,11:11:34,18,07,1, 11.8,1,1, 7.932, 10534.098, 222.196, 52674.333 21/05/06,11:11:34,19,07,1, 11.8,1,1, 7.932, 10534.089, 222.197, 52674.408 21/05/06,11:11:35,00,07,1, 11.9,1,1, 7.932, 10534.086, 222.197, 52674.408 21/05/06,11:11:35,01,07,1, 11.9,1,1, 7.932, 10534.085, 222.188, 52674.462 21/05/06,11:11:35,02,07,1, 11.9,1,1, 7.932, 10534.110, 222.199, 52674.475 21/05/06,11:11:35,03,07,1, 11.9,1,1, 7.932, 10534.089, 222.196, 52674.487 21/05/06,11:11:35,04,07,1, 11.9,1,1, 7.932, 10534.110, 222.187, 52674.386 21/05/06,11:11:35,05,07,1, 11.9,1,1, 7.932, 10534.087, 222.197, 52674.336 21/05/06,11:11:35,06,07,1, 11.9,1,1, 7.932, 10534.103, 222.186, 52674.307 21/05/06,11:11:35,07,07,1, 11.9,1,1, 7.932, 10534.117, 222.175, 52674.316 21/05/06,11:11:35,08,07,1, 11.9,1,1, 7.932, 10534.105, 222.170, 52674.366 21/05/06,11:11:35,09,07,1, 11.9,1,1, 7.932, 10534.107, 222.191, 52674.447 21/05/06,11:11:35,10,07,1, 11.9,1,1, 7.932, 10534.111, 222.192, 52674.487 21/05/06,11:11:35,11,07,1, 11.9,1,1, 7.932, 10534.116, 222.205, 52674.418 21/05/06,11:11:35,12,07,1, 11.9,1,1, 7.932, 10534.105, 222.200, 52674.422 21/05/06,11:11:35,13,07,1, 11.9,1,1, 7.932, 10534.081, 222.212, 52674.371 21/05/06,11:11:35,14,07,1, 11.9,1,1, 7.932, 10534.117, 222.178, 52674.313 21/05/06,11:11:35,15,07,1, 11.9,1,1, 7.932, 10534.095, 222.168, 52674.279 21/05/06,11:11:35,16,07,1, 11.9,1,1, 7.932, 10534.112, 222.163, 52674.348 21/05/06,11:11:35,17,07,1, 11.9,1,1, 7.932, 10534.094, 222.173, 52674.415 21/05/06,11:11:35,18,07,1, 11.9,1,1, 7.932, 10534.103, 222.165, 52674.454 21/05/06,11:11:35,19,07,1, 11.9,1,1, 7.932, 10534.085, 222.191, 52674.498 21/05/06,11:11:36,00,08,1, 11.8,1,1, 7.936, 10534.078, 222.191, 52674.498 21/05/06,11:11:36,01,08,1, 11.8,1,1, 7.936, 10534.085, 222.164, 52674.385 21/05/06,11:11:36,02,08,1, 11.8,1,1, 7.936, 10534.121, 222.163, 52674.325 21/05/06,11:11:36,03,08,1, 11.8,1,1, 7.936, 10534.127, 222.147, 52674.318 21/05/06,11:11:36,04,08,1, 11.8,1,1, 7.936, 10534.113, 222.162, 52674.300 21/05/06,11:11:36,05,08,1, 11.8,1,1, 7.936, 10534.115, 222.150, 52674.334 21/05/06,11:11:36,06,08,1, 11.8,1,1, 7.936, 10534.108, 222.171, 52674.256 21/05/06,11:11:36,07,08,1, 11.8,1,1, 7.936, 10534.080, 222.159, 52674.429 21/05/06,11:11:36,08,08,1, 11.8,1,1, 7.936, 10534.102, 222.161, 52674.411 21/05/06,11:11:36,09,08,1, 11.8,1,1, 7.936, 10534.075, 222.143, 52674.442 21/05/06,11:11:36,10,08,1, 11.8,1,1, 7.936, 10534.099, 222.152, 52674.366 21/05/06,11:11:36,11,08,1, 11.8,1,1, 7.936, 10534.080, 222.140, 52674.336 21/05/06,11:11:36,12,08,1, 11.8,1,1, 7.936, 10534.097, 222.131, 52674.248 21/05/06,11:11:36,13,08,1, 11.8,1,1, 7.936, 10534.112, 222.128, 52674.282 21/05/06,11:11:36,14,08,1, 11.8,1,1, 7.936, 10534.129, 222.129, 52674.290 21/05/06,11:11:36,15,08,1, 11.8,1,1, 7.936, 10534.115, 222.151, 52674.345 21/05/06,11:11:36,16,08,1, 11.8,1,1, 7.936, 10534.120, 222.154, 52674.417 21/05/06,11:11:36,17,08,1, 11.8,1,1, 7.936, 10534.105, 222.166, 52674.446 21/05/06,11:11:36,18,08,1, 11.8,1,1, 7.936, 10534.111, 222.162, 52674.447 21/05/06,11:11:36,19,08,1, 11.8,1,1, 7.936, 10534.102, 222.138, 52674.371 21/05/06,11:11:37,00,08,1, 11.9,1,1, 7.930, 10534.095, 222.138, 52674.371 21/05/06,11:11:37,01,08,1, 11.9,1,1, 7.930, 10534.125, 222.117, 52674.258 21/05/06,11:11:37,02,08,1, 11.9,1,1, 7.930, 10534.115, 222.132, 52674.299 21/05/06,11:11:37,03,08,1, 11.9,1,1, 7.930, 10534.117, 222.127, 52674.259 21/05/06,11:11:37,04,08,1, 11.9,1,1, 7.930, 10534.118, 222.146, 52674.392 21/05/06,11:11:37,05,08,1, 11.9,1,1, 7.930, 10534.089, 222.135, 52674.420 21/05/06,11:11:37,06,08,1, 11.9,1,1, 7.930, 10534.121, 222.148, 52674.476 21/05/06,11:11:37,07,08,1, 11.9,1,1, 7.930, 10534.106, 222.138, 52674.419 21/05/06,11:11:37,08,08,1, 11.9,1,1, 7.930, 10534.100, 222.128, 52674.357 21/05/06,11:11:37,09,08,1, 11.9,1,1, 7.930, 10534.093, 222.132, 52674.338 21/05/06,11:11:37,10,08,1, 11.9,1,1, 7.930, 10534.132, 222.128, 52674.204 21/05/06,11:11:37,11,08,1, 11.9,1,1, 7.930, 10534.133, 222.120, 52674.232 21/05/06,11:11:37,12,08,1, 11.9,1,1, 7.930, 10534.124, 222.134, 52674.266 21/05/06,11:11:37,13,08,1, 11.9,1,1, 7.930, 10534.107, 222.118, 52674.347 21/05/06,11:11:37,14,08,1, 11.9,1,1, 7.930, 10534.112, 222.150, 52674.377 21/05/06,11:11:37,15,08,1, 11.9,1,1, 7.930, 10534.109, 222.123, 52674.423 21/05/06,11:11:37,16,08,1, 11.9,1,1, 7.930, 10534.086, 222.144, 52674.390 21/05/06,11:11:37,17,08,1, 11.9,1,1, 7.930, 10534.126, 222.125, 52674.362 21/05/06,11:11:37,18,08,1, 11.9,1,1, 7.930, 10534.115, 222.113, 52674.292 21/05/06,11:11:37,19,08,1, 11.9,1,1, 7.930, 10534.089, 222.077, 52674.220 21/05/06,11:11:38,00,09,1, 11.7,1,1, 7.937, 10534.086, 222.077, 52674.220 21/05/06,11:11:38,01,09,1, 11.7,1,1, 7.937, 10534.114, 222.116, 52674.299 21/05/06,11:11:38,02,09,1, 11.7,1,1, 7.937, 10534.110, 222.113, 52674.326 21/05/06,11:11:38,03,09,1, 11.7,1,1, 7.937, 10534.106, 222.127, 52674.413 21/05/06,11:11:38,04,09,1, 11.7,1,1, 7.937, 10534.133, 222.118, 52674.430 21/05/06,11:11:38,05,09,1, 11.7,1,1, 7.937, 10534.124, 222.114, 52674.395 21/05/06,11:11:38,06,09,1, 11.7,1,1, 7.937, 10534.111, 222.089, 52674.318 21/05/06,11:11:38,07,09,1, 11.7,1,1, 7.937, 10534.104, 222.105, 52674.312 21/05/06,11:11:38,08,09,1, 11.7,1,1, 7.937, 10534.115, 222.081, 52674.250 21/05/06,11:11:38,09,09,1, 11.7,1,1, 7.937, 10534.133, 222.083, 52674.238 21/05/06,11:11:38,10,09,1, 11.7,1,1, 7.937, 10534.148, 222.088, 52674.285 21/05/06,11:11:38,11,09,1, 11.7,1,1, 7.937, 10534.139, 222.091, 52674.359 21/05/06,11:11:38,12,09,1, 11.7,1,1, 7.937, 10534.136, 222.097, 52674.379 21/05/06,11:11:38,13,09,1, 11.7,1,1, 7.937, 10534.121, 222.086, 52674.384 21/05/06,11:11:38,14,09,1, 11.7,1,1, 7.937, 10534.144, 222.077, 52674.348 21/05/06,11:11:38,15,09,1, 11.7,1,1, 7.937, 10534.115, 222.099, 52674.272 21/05/06,11:11:38,16,09,1, 11.7,1,1, 7.937, 10534.142, 222.057, 52674.236 21/05/06,11:11:38,17,09,1, 11.7,1,1, 7.937, 10534.125, 222.075, 52674.200 21/05/06,11:11:38,18,09,1, 11.7,1,1, 7.937, 10534.139, 222.066, 52674.223 21/05/06,11:11:38,19,09,1, 11.7,1,1, 7.937, 10534.127, 222.089, 52674.293 21/05/06,11:11:39,00,09,1, 11.9,1,1, 7.933, 10534.120, 222.089, 52674.293 21/05/06,11:11:39,01,09,1, 11.9,1,1, 7.933, 10534.112, 222.113, 52674.390 21/05/06,11:11:39,02,09,1, 11.9,1,1, 7.933, 10534.122, 222.100, 52674.375 21/05/06,11:11:39,03,09,1, 11.9,1,1, 7.933, 10534.121, 222.079, 52674.342 21/05/06,11:11:39,04,09,1, 11.9,1,1, 7.933, 10534.115, 222.075, 52674.193 21/05/06,11:11:39,05,09,1, 11.9,1,1, 7.933, 10534.112, 222.077, 52674.213 21/05/06,11:11:39,06,09,1, 11.9,1,1, 7.933, 10534.107, 222.066, 52674.187 21/05/06,11:11:39,07,09,1, 11.9,1,1, 7.933, 10534.118, 222.096, 52674.213 21/05/06,11:11:39,08,09,1, 11.9,1,1, 7.933, 10534.113, 222.075, 52674.271 21/05/06,11:11:39,09,09,1, 11.9,1,1, 7.933, 10534.117, 222.060, 52674.283 21/05/06,11:11:39,10,09,1, 11.9,1,1, 7.933, 10534.165, 222.070, 52674.390 21/05/06,11:11:39,11,09,1, 11.9,1,1, 7.933, 10534.135, 222.073, 52674.342 21/05/06,11:11:39,12,09,1, 11.9,1,1, 7.933, 10534.150, 222.067, 52674.282 21/05/06,11:11:39,13,09,1, 11.9,1,1, 7.933, 10534.148, 222.027, 52674.044 21/05/06,11:11:39,14,09,1, 11.9,1,1, 7.933, 10534.106, 222.046, 52674.132 21/05/06,11:11:39,15,09,1, 11.9,1,1, 7.933, 10534.125, 222.066, 52674.174 21/05/06,11:11:39,16,09,1, 11.9,1,1, 7.933, 10534.128, 222.068, 52674.197 21/05/06,11:11:39,17,09,1, 11.9,1,1, 7.933, 10534.134, 222.075, 52674.276 21/05/06,11:11:39,18,09,1, 11.9,1,1, 7.933, 10534.117, 222.058, 52674.294 21/05/06,11:11:39,19,09,1, 11.9,1,1, 7.933, 10534.106, 222.066, 52674.322 21/05/06,11:11:40,00,09,1, 11.8,1,1, 7.935, 10534.103, 222.066, 52674.322 21/05/06,11:11:40,01,09,1, 11.8,1,1, 7.935, 10534.084, 222.058, 52674.265 21/05/06,11:11:40,02,09,1, 11.8,1,1, 7.935, 10534.102, 222.036, 52674.328 21/05/06,11:11:40,03,09,1, 11.8,1,1, 7.935, 10534.148, 222.035, 52674.072 21/05/06,11:11:40,04,09,1, 11.8,1,1, 7.935, 10534.132, 222.053, 52674.153 21/05/06,11:11:40,05,09,1, 11.8,1,1, 7.935, 10534.143, 222.066, 52674.206 21/05/06,11:11:40,06,09,1, 11.8,1,1, 7.935, 10534.128, 222.053, 52674.272 21/05/06,11:11:40,07,09,1, 11.8,1,1, 7.935, 10534.128, 222.062, 52674.356 21/05/06,11:11:40,08,09,1, 11.8,1,1, 7.935, 10534.143, 222.060, 52674.320 21/05/06,11:11:40,09,09,1, 11.8,1,1, 7.935, 10534.130, 222.054, 52674.234 21/05/06,11:11:40,10,09,1, 11.8,1,1, 7.935, 10534.128, 222.056, 52674.219 21/05/06,11:11:40,11,09,1, 11.8,1,1, 7.935, 10534.128, 222.036, 52674.136 21/05/06,11:11:40,12,09,1, 11.8,1,1, 7.935, 10534.175, 222.011, 52674.103 21/05/06,11:11:40,13,09,1, 11.8,1,1, 7.935, 10534.163, 222.013, 52674.185 21/05/06,11:11:40,14,09,1, 11.8,1,1, 7.935, 10534.124, 222.041, 52674.283 21/05/06,11:11:40,15,09,1, 11.8,1,1, 7.935, 10534.132, 222.037, 52674.343 21/05/06,11:11:40,16,09,1, 11.8,1,1, 7.935, 10534.140, 222.048, 52674.292 21/05/06,11:11:40,17,09,1, 11.8,1,1, 7.935, 10534.109, 222.043, 52674.295 21/05/06,11:11:40,18,09,1, 11.8,1,1, 7.935, 10534.141, 222.019, 52674.304 21/05/06,11:11:40,19,09,1, 11.8,1,1, 7.935, 10534.148, 222.013, 52674.172 21/05/06,11:11:41,00,09,1, 11.8,1,1, 7.937, 10534.145, 222.013, 52674.172 21/05/06,11:11:41,01,09,1, 11.8,1,1, 7.937, 10534.138, 222.000, 52674.135 21/05/06,11:11:41,02,09,1, 11.8,1,1, 7.937, 10534.159, 222.035, 52674.276 21/05/06,11:11:41,03,09,1, 11.8,1,1, 7.937, 10534.152, 222.031, 52674.323 21/05/06,11:11:41,04,09,1, 11.8,1,1, 7.937, 10534.140, 222.023, 52674.350 21/05/06,11:11:41,05,09,1, 11.8,1,1, 7.937, 10534.169, 222.011, 52674.351 21/05/06,11:11:41,06,09,1, 11.8,1,1, 7.937, 10534.170, 222.039, 52674.264 21/05/06,11:11:41,07,09,1, 11.8,1,1, 7.937, 10534.150, 221.994, 52674.223 21/05/06,11:11:41,08,09,1, 11.8,1,1, 7.937, 10534.146, 221.996, 52674.147 21/05/06,11:11:41,09,09,1, 11.8,1,1, 7.937, 10534.143, 221.986, 52674.141 21/05/06,11:11:41,10,09,1, 11.8,1,1, 7.937, 10534.137, 222.015, 52674.209 21/05/06,11:11:41,11,09,1, 11.8,1,1, 7.937, 10534.157, 221.992, 52674.258 21/05/06,11:11:41,12,09,1, 11.8,1,1, 7.937, 10534.134, 222.000, 52674.297 21/05/06,11:11:41,13,09,1, 11.8,1,1, 7.937, 10534.135, 221.998, 52674.329 21/05/06,11:11:41,14,09,1, 11.8,1,1, 7.937, 10534.128, 222.013, 52674.314 21/05/06,11:11:41,15,09,1, 11.8,1,1, 7.937, 10534.149, 221.979, 52674.228 21/05/06,11:11:41,16,09,1, 11.8,1,1, 7.937, 10534.126, 221.996, 52674.183 21/05/06,11:11:41,17,09,1, 11.8,1,1, 7.937, 10534.158, 221.990, 52674.137 21/05/06,11:11:41,18,09,1, 11.8,1,1, 7.937, 10534.125, 221.977, 52674.180 21/05/06,11:11:41,19,09,1, 11.8,1,1, 7.937, 10534.129, 221.992, 52674.230 21/05/06,11:11:42,00,09,1, 11.9,1,1, 7.933, 10534.128, 221.992, 52674.230 21/05/06,11:11:42,01,09,1, 11.9,1,1, 7.933, 10534.147, 221.991, 52674.322 21/05/06,11:11:42,02,09,1, 11.9,1,1, 7.933, 10534.157, 221.990, 52674.321 21/05/06,11:11:42,03,09,1, 11.9,1,1, 7.933, 10534.147, 221.972, 52674.316 21/05/06,11:11:42,04,09,1, 11.9,1,1, 7.933, 10534.165, 221.983, 52674.249 21/05/06,11:11:42,05,09,1, 11.9,1,1, 7.933, 10534.149, 221.980, 52674.202 21/05/06,11:11:42,06,09,1, 11.9,1,1, 7.933, 10534.183, 221.977, 52674.203 21/05/06,11:11:42,07,09,1, 11.9,1,1, 7.933, 10534.199, 221.992, 52674.214 21/05/06,11:11:42,08,09,1, 11.9,1,1, 7.933, 10534.174, 221.986, 52674.242 21/05/06,11:11:42,09,09,1, 11.9,1,1, 7.933, 10534.176, 221.980, 52674.352 21/05/06,11:11:42,10,09,1, 11.9,1,1, 7.933, 10534.185, 221.978, 52674.373 21/05/06,11:11:42,11,09,1, 11.9,1,1, 7.933, 10534.155, 222.006, 52674.349 21/05/06,11:11:42,12,09,1, 11.9,1,1, 7.933, 10534.168, 221.996, 52674.291 21/05/06,11:11:42,13,09,1, 11.9,1,1, 7.933, 10534.170, 221.989, 52674.198 21/05/06,11:11:42,14,09,1, 11.9,1,1, 7.933, 10534.170, 221.986, 52674.143 21/05/06,11:11:42,15,09,1, 11.9,1,1, 7.933, 10534.167, 221.972, 52674.204 21/05/06,11:11:42,16,09,1, 11.9,1,1, 7.933, 10534.192, 221.999, 52674.196 21/05/06,11:11:42,17,09,1, 11.9,1,1, 7.933, 10534.182, 221.996, 52674.299 21/05/06,11:11:42,18,09,1, 11.9,1,1, 7.933, 10534.172, 221.978, 52674.281 21/05/06,11:11:42,19,09,1, 11.9,1,1, 7.933, 10534.165, 221.970, 52674.313 21/05/06,11:11:43,00,09,1, 11.9,1,1, 7.939, 10534.161, 221.970, 52674.313 21/05/06,11:11:43,01,09,1, 11.9,1,1, 7.939, 10534.153, 221.974, 52674.261 21/05/06,11:11:43,02,09,1, 11.9,1,1, 7.939, 10534.178, 221.973, 52674.233 21/05/06,11:11:43,03,09,1, 11.9,1,1, 7.939, 10534.199, 221.985, 52674.155 21/05/06,11:11:43,04,09,1, 11.9,1,1, 7.939, 10534.175, 221.964, 52674.168 21/05/06,11:11:43,05,09,1, 11.9,1,1, 7.939, 10534.172, 221.979, 52674.183 21/05/06,11:11:43,06,09,1, 11.9,1,1, 7.939, 10534.179, 221.972, 52674.286 21/05/06,11:11:43,07,09,1, 11.9,1,1, 7.939, 10534.185, 221.965, 52674.323 21/05/06,11:11:43,08,09,1, 11.9,1,1, 7.939, 10534.185, 221.971, 52674.341 21/05/06,11:11:43,09,09,1, 11.9,1,1, 7.939, 10534.177, 221.999, 52674.334 21/05/06,11:11:43,10,09,1, 11.9,1,1, 7.939, 10534.188, 221.970, 52674.242 21/05/06,11:11:43,11,09,1, 11.9,1,1, 7.939, 10534.179, 221.961, 52674.207 21/05/06,11:11:43,12,09,1, 11.9,1,1, 7.939, 10534.170, 221.971, 52674.173 21/05/06,11:11:43,13,09,1, 11.9,1,1, 7.939, 10534.175, 221.963, 52674.169 21/05/06,11:11:43,14,09,1, 11.9,1,1, 7.939, 10534.177, 221.983, 52674.227 21/05/06,11:11:43,15,09,1, 11.9,1,1, 7.939, 10534.180, 221.981, 52674.294 21/05/06,11:11:43,16,09,1, 11.9,1,1, 7.939, 10534.184, 221.966, 52674.312 21/05/06,11:11:43,17,09,1, 11.9,1,1, 7.939, 10534.182, 221.954, 52674.351 21/05/06,11:11:43,18,09,1, 11.9,1,1, 7.939, 10534.196, 221.962, 52674.297 21/05/06,11:11:43,19,09,1, 11.9,1,1, 7.939, 10534.186, 221.977, 52674.287 21/05/06,11:11:44,00,09,1, 11.8,1,1, 7.934, 10534.186, 221.977, 52674.287 21/05/06,11:11:44,01,09,1, 11.8,1,1, 7.934, 10534.188, 221.951, 52674.153 21/05/06,11:11:44,02,09,1, 11.8,1,1, 7.934, 10534.170, 221.958, 52674.094 21/05/06,11:11:44,03,09,1, 11.8,1,1, 7.934, 10534.192, 221.955, 52674.164 21/05/06,11:11:44,04,09,1, 11.8,1,1, 7.934, 10534.177, 221.964, 52674.241 21/05/06,11:11:44,05,09,1, 11.8,1,1, 7.934, 10534.154, 221.968, 52674.292 21/05/06,11:11:44,06,09,1, 11.8,1,1, 7.934, 10534.187, 221.983, 52674.312 21/05/06,11:11:44,07,09,1, 11.8,1,1, 7.934, 10534.176, 221.950, 52674.303 21/05/06,11:11:44,08,09,1, 11.8,1,1, 7.934, 10534.173, 221.973, 52674.222 21/05/06,11:11:44,09,09,1, 11.8,1,1, 7.934, 10534.182, 221.948, 52674.194 21/05/06,11:11:44,10,09,1, 11.8,1,1, 7.934, 10534.185, 221.935, 52674.113 21/05/06,11:11:44,11,09,1, 11.8,1,1, 7.934, 10534.191, 221.941, 52674.113 21/05/06,11:11:44,12,09,1, 11.8,1,1, 7.934, 10534.173, 221.917, 52674.173 21/05/06,11:11:44,13,09,1, 11.8,1,1, 7.934, 10534.182, 221.969, 52674.200 21/05/06,11:11:44,14,09,1, 11.8,1,1, 7.934, 10534.189, 221.935, 52674.280 21/05/06,11:11:44,15,09,1, 11.8,1,1, 7.934, 10534.177, 221.960, 52674.286 21/05/06,11:11:44,16,09,1, 11.8,1,1, 7.934, 10534.186, 221.970, 52674.319 21/05/06,11:11:44,17,09,1, 11.8,1,1, 7.934, 10534.186, 221.929, 52674.165 21/05/06,11:11:44,18,09,1, 11.8,1,1, 7.934, 10534.164, 221.930, 52674.121 21/05/06,11:11:44,19,09,1, 11.8,1,1, 7.934, 10534.198, 221.926, 52674.120 21/05/06,11:11:45,00,09,1, 11.9,1,1, 7.939, 10534.195, 221.926, 52674.120 21/05/06,11:11:45,01,09,1, 11.9,1,1, 7.939, 10534.207, 221.924, 52674.182 21/05/06,11:11:45,02,09,1, 11.9,1,1, 7.939, 10534.188, 221.952, 52674.240 21/05/06,11:11:45,03,09,1, 11.9,1,1, 7.939, 10534.183, 221.938, 52674.257 21/05/06,11:11:45,04,09,1, 11.9,1,1, 7.939, 10534.192, 221.931, 52674.300 21/05/06,11:11:45,05,09,1, 11.9,1,1, 7.939, 10534.187, 221.948, 52674.274 21/05/06,11:11:45,06,09,1, 11.9,1,1, 7.939, 10534.192, 221.929, 52674.198 21/05/06,11:11:45,07,09,1, 11.9,1,1, 7.939, 10534.211, 221.926, 52674.195 21/05/06,11:11:45,08,09,1, 11.9,1,1, 7.939, 10534.195, 221.910, 52674.092 21/05/06,11:11:45,09,09,1, 11.9,1,1, 7.939, 10534.220, 221.916, 52674.150 21/05/06,11:11:45,10,09,1, 11.9,1,1, 7.939, 10534.200, 221.909, 52674.172 21/05/06,11:11:45,11,09,1, 11.9,1,1, 7.939, 10534.203, 221.917, 52674.285 21/05/06,11:11:45,12,09,1, 11.9,1,1, 7.939, 10534.211, 221.917, 52674.260 21/05/06,11:11:45,13,09,1, 11.9,1,1, 7.939, 10534.187, 221.941, 52674.286 21/05/06,11:11:45,14,09,1, 11.9,1,1, 7.939, 10534.202, 221.945, 52674.222 21/05/06,11:11:45,15,09,1, 11.9,1,1, 7.939, 10534.188, 221.920, 52674.145 21/05/06,11:11:45,16,09,1, 11.9,1,1, 7.939, 10534.181, 221.907, 52674.070 21/05/06,11:11:45,17,09,1, 11.9,1,1, 7.939, 10534.210, 221.910, 52674.092 21/05/06,11:11:45,18,09,1, 11.9,1,1, 7.939, 10534.192, 221.905, 52674.115 21/05/06,11:11:45,19,09,1, 11.9,1,1, 7.939, 10534.223, 221.899, 52674.190 21/05/06,11:11:46,00,09,1, 11.9,1,1, 7.936, 10534.220, 221.899, 52674.190 21/05/06,11:11:46,01,09,1, 11.9,1,1, 7.936, 10534.168, 221.932, 52674.249 21/05/06,11:11:46,02,09,1, 11.9,1,1, 7.936, 10534.178, 221.932, 52674.226 21/05/06,11:11:46,03,09,1, 11.9,1,1, 7.936, 10534.216, 221.902, 52674.153 21/05/06,11:11:46,04,09,1, 11.9,1,1, 7.936, 10534.224, 221.928, 52674.130 21/05/06,11:11:46,05,09,1, 11.9,1,1, 7.936, 10534.209, 221.915, 52674.074 21/05/06,11:11:46,06,09,1, 11.9,1,1, 7.936, 10534.223, 221.903, 52674.010 21/05/06,11:11:46,07,09,1, 11.9,1,1, 7.936, 10534.210, 221.910, 52674.106 21/05/06,11:11:46,08,09,1, 11.9,1,1, 7.936, 10534.187, 221.911, 52674.158 21/05/06,11:11:46,09,09,1, 11.9,1,1, 7.936, 10534.212, 221.919, 52674.239 21/05/06,11:11:46,10,09,1, 11.9,1,1, 7.936, 10534.177, 221.913, 52674.223 21/05/06,11:11:46,11,09,1, 11.9,1,1, 7.936, 10534.186, 221.918, 52674.242 21/05/06,11:11:46,12,09,1, 11.9,1,1, 7.936, 10534.196, 221.896, 52674.173 21/05/06,11:11:46,13,09,1, 11.9,1,1, 7.936, 10534.215, 221.920, 52674.128 21/05/06,11:11:46,14,09,1, 11.9,1,1, 7.936, 10534.208, 221.889, 52674.077 21/05/06,11:11:46,15,09,1, 11.9,1,1, 7.936, 10534.231, 221.927, 52674.102 21/05/06,11:11:46,16,09,1, 11.9,1,1, 7.936, 10534.216, 221.909, 52674.136 21/05/06,11:11:46,17,09,1, 11.9,1,1, 7.936, 10534.219, 221.904, 52674.172 21/05/06,11:11:46,18,09,1, 11.9,1,1, 7.936, 10534.189, 221.915, 52674.229 21/05/06,11:11:46,19,09,1, 11.9,1,1, 7.936, 10534.198, 221.892, 52674.219 21/05/06,11:11:47,00,09,1, 11.8,1,1, 7.938, 10534.195, 221.892, 52674.219 21/05/06,11:11:47,01,09,1, 11.8,1,1, 7.938, 10534.199, 221.888, 52674.065 21/05/06,11:11:47,02,09,1, 11.8,1,1, 7.938, 10534.220, 221.893, 52674.043 21/05/06,11:11:47,03,09,1, 11.8,1,1, 7.938, 10534.230, 221.911, 52674.030 21/05/06,11:11:47,04,09,1, 11.8,1,1, 7.938, 10534.210, 221.884, 52674.041 21/05/06,11:11:47,05,09,1, 11.8,1,1, 7.938, 10534.221, 221.913, 52674.108 21/05/06,11:11:47,06,09,1, 11.8,1,1, 7.938, 10534.222, 221.910, 52674.192 21/05/06,11:11:47,07,09,1, 11.8,1,1, 7.938, 10534.223, 221.923, 52674.205 21/05/06,11:11:47,08,09,1, 11.8,1,1, 7.938, 10534.221, 221.881, 52674.177 21/05/06,11:11:47,09,09,1, 11.8,1,1, 7.938, 10534.222, 221.895, 52674.038 21/05/06,11:11:47,10,09,1, 11.8,1,1, 7.938, 10534.208, 221.879, 52674.005 21/05/06,11:11:47,11,09,1, 11.8,1,1, 7.938, 10534.222, 221.901, 52674.001 21/05/06,11:11:47,12,09,1, 11.8,1,1, 7.938, 10534.226, 221.908, 52674.054 21/05/06,11:11:47,13,09,1, 11.8,1,1, 7.938, 10534.214, 221.889, 52674.111 21/05/06,11:11:47,14,09,1, 11.8,1,1, 7.938, 10534.217, 221.913, 52674.133 21/05/06,11:11:47,15,09,1, 11.8,1,1, 7.938, 10534.210, 221.925, 52674.177 21/05/06,11:11:47,16,09,1, 11.8,1,1, 7.938, 10534.212, 221.913, 52674.186 21/05/06,11:11:47,17,09,1, 11.8,1,1, 7.938, 10534.218, 221.907, 52674.129 21/05/06,11:11:47,18,09,1, 11.8,1,1, 7.938, 10534.224, 221.923, 52674.036 21/05/06,11:11:47,19,09,1, 11.8,1,1, 7.938, 10534.202, 221.915, 52673.979 21/05/06,11:11:48,00,09,1, 11.9,1,1, 7.935, 10534.195, 221.915, 52673.979 21/05/06,11:11:48,01,09,1, 11.9,1,1, 7.935, 10534.207, 221.899, 52674.034 21/05/06,11:11:48,02,09,1, 11.9,1,1, 7.935, 10534.222, 221.931, 52674.096 21/05/06,11:11:48,03,09,1, 11.9,1,1, 7.935, 10534.208, 221.929, 52674.231 21/05/06,11:11:48,04,09,1, 11.9,1,1, 7.935, 10534.198, 221.944, 52674.284 21/05/06,11:11:48,05,09,1, 11.9,1,1, 7.935, 10534.230, 221.928, 52674.234 21/05/06,11:11:48,06,09,1, 11.9,1,1, 7.935, 10534.211, 221.904, 52674.137 21/05/06,11:11:48,07,09,1, 11.9,1,1, 7.935, 10534.216, 221.907, 52674.071 21/05/06,11:11:48,08,09,1, 11.9,1,1, 7.935, 10534.212, 221.901, 52674.046 21/05/06,11:11:48,09,09,1, 11.9,1,1, 7.935, 10534.228, 221.904, 52674.057 21/05/06,11:11:48,10,09,1, 11.9,1,1, 7.935, 10534.216, 221.889, 52674.084 21/05/06,11:11:48,11,09,1, 11.9,1,1, 7.935, 10534.221, 221.913, 52674.204 21/05/06,11:11:48,12,09,1, 11.9,1,1, 7.935, 10534.257, 221.912, 52674.172 21/05/06,11:11:48,13,09,1, 11.9,1,1, 7.935, 10534.233, 221.927, 52674.225 21/05/06,11:11:48,14,09,1, 11.9,1,1, 7.935, 10534.209, 221.899, 52674.203 21/05/06,11:11:48,15,09,1, 11.9,1,1, 7.935, 10534.215, 221.900, 52674.144 21/05/06,11:11:48,16,09,1, 11.9,1,1, 7.935, 10534.221, 221.886, 52674.029 21/05/06,11:11:48,17,09,1, 11.9,1,1, 7.935, 10534.221, 221.892, 52674.023 21/05/06,11:11:48,18,09,1, 11.9,1,1, 7.935, 10534.213, 221.891, 52674.056 21/05/06,11:11:48,19,09,1, 11.9,1,1, 7.935, 10534.243, 221.897, 52674.101 21/05/06,11:11:49,00,09,1, 11.9,1,1, 7.937, 10534.236, 221.897, 52674.101 21/05/06,11:11:49,01,09,1, 11.9,1,1, 7.937, 10534.227, 221.919, 52674.209 21/05/06,11:11:49,02,09,1, 11.9,1,1, 7.937, 10534.217, 221.950, 52674.166 21/05/06,11:11:49,03,09,1, 11.9,1,1, 7.937, 10534.218, 221.894, 52674.114 21/05/06,11:11:49,04,09,1, 11.9,1,1, 7.937, 10534.252, 221.900, 52674.063 21/05/06,11:11:49,05,09,1, 11.9,1,1, 7.937, 10534.244, 221.899, 52674.041 21/05/06,11:11:49,06,09,1, 11.9,1,1, 7.937, 10534.226, 221.909, 52674.050 21/05/06,11:11:49,07,09,1, 11.9,1,1, 7.937, 10534.222, 221.897, 52674.076 21/05/06,11:11:49,08,09,1, 11.9,1,1, 7.937, 10534.246, 221.908, 52674.150 21/05/06,11:11:49,09,09,1, 11.9,1,1, 7.937, 10534.232, 221.913, 52674.230 21/05/06,11:11:49,10,09,1, 11.9,1,1, 7.937, 10534.244, 221.907, 52674.215 21/05/06,11:11:49,11,09,1, 11.9,1,1, 7.937, 10534.248, 221.916, 52674.224 21/05/06,11:11:49,12,09,1, 11.9,1,1, 7.937, 10534.241, 221.897, 52674.118 21/05/06,11:11:49,13,09,1, 11.9,1,1, 7.937, 10534.245, 221.924, 52674.086 21/05/06,11:11:49,14,09,1, 11.9,1,1, 7.937, 10534.238, 221.891, 52674.039 21/05/06,11:11:49,15,09,1, 11.9,1,1, 7.937, 10534.258, 221.912, 52674.073 21/05/06,11:11:49,16,09,1, 11.9,1,1, 7.937, 10534.216, 221.900, 52674.145 21/05/06,11:11:49,17,09,1, 11.9,1,1, 7.937, 10534.247, 221.903, 52674.161 21/05/06,11:11:49,18,09,1, 11.9,1,1, 7.937, 10534.248, 221.922, 52674.142 21/05/06,11:11:49,19,09,1, 11.9,1,1, 7.937, 10534.246, 221.908, 52674.168 21/05/06,11:11:50,00,08,1, 11.9,1,1, 7.939, 10534.245, 221.908, 52674.168 21/05/06,11:11:50,01,08,1, 11.9,1,1, 7.939, 10534.235, 221.874, 52674.113 21/05/06,11:11:50,02,08,1, 11.9,1,1, 7.939, 10534.264, 221.894, 52674.042 21/05/06,11:11:50,03,08,1, 11.9,1,1, 7.939, 10534.271, 221.911, 52674.035 21/05/06,11:11:50,04,08,1, 11.9,1,1, 7.939, 10534.261, 221.900, 52674.063 21/05/06,11:11:50,05,08,1, 11.9,1,1, 7.939, 10534.278, 221.907, 52674.094 21/05/06,11:11:50,06,08,1, 11.9,1,1, 7.939, 10534.242, 221.935, 52674.153 21/05/06,11:11:50,07,08,1, 11.9,1,1, 7.939, 10534.258, 221.910, 52674.212 21/05/06,11:11:50,08,08,1, 11.9,1,1, 7.939, 10534.257, 221.899, 52674.244 21/05/06,11:11:50,09,08,1, 11.9,1,1, 7.939, 10534.250, 221.880, 52674.108 21/05/06,11:11:50,10,08,1, 11.9,1,1, 7.939, 10534.259, 221.896, 52674.112 21/05/06,11:11:50,11,08,1, 11.9,1,1, 7.939, 10534.262, 221.895, 52674.094 21/05/06,11:11:50,12,08,1, 11.9,1,1, 7.939, 10534.266, 221.895, 52674.020 21/05/06,11:11:50,13,08,1, 11.9,1,1, 7.939, 10534.274, 221.908, 52674.050 21/05/06,11:11:50,14,08,1, 11.9,1,1, 7.939, 10534.274, 221.899, 52674.148 21/05/06,11:11:50,15,08,1, 11.9,1,1, 7.939, 10534.250, 221.927, 52674.155 21/05/06,11:11:50,16,08,1, 11.9,1,1, 7.939, 10534.261, 221.926, 52674.157 21/05/06,11:11:50,17,08,1, 11.9,1,1, 7.939, 10534.285, 221.908, 52674.217 21/05/06,11:11:50,18,08,1, 11.9,1,1, 7.939, 10534.263, 221.921, 52674.189 21/05/06,11:11:50,19,08,1, 11.9,1,1, 7.939, 10534.270, 221.921, 52674.149 21/05/06,11:11:51,00,08,1, 11.8,1,1, 7.937, 10534.270, 221.921, 52674.149 21/05/06,11:11:51,01,08,1, 11.8,1,1, 7.937, 10534.273, 221.892, 52673.998 21/05/06,11:11:51,02,08,1, 11.8,1,1, 7.937, 10534.273, 221.900, 52674.051 21/05/06,11:11:51,03,08,1, 11.8,1,1, 7.937, 10534.275, 221.890, 52674.151 21/05/06,11:11:51,04,08,1, 11.8,1,1, 7.937, 10534.278, 221.935, 52674.166 21/05/06,11:11:51,05,08,1, 11.8,1,1, 7.937, 10534.263, 221.919, 52674.164 21/05/06,11:11:51,06,08,1, 11.8,1,1, 7.937, 10534.250, 221.913, 52674.193 21/05/06,11:11:51,07,08,1, 11.8,1,1, 7.937, 10534.255, 221.919, 52674.152 21/05/06,11:11:51,08,08,1, 11.8,1,1, 7.937, 10534.243, 221.921, 52674.122 21/05/06,11:11:51,09,08,1, 11.8,1,1, 7.937, 10534.273, 221.898, 52674.040 21/05/06,11:11:51,10,08,1, 11.8,1,1, 7.937, 10534.270, 221.880, 52674.016 21/05/06,11:11:51,11,08,1, 11.8,1,1, 7.937, 10534.273, 221.887, 52674.073 21/05/06,11:11:51,12,08,1, 11.8,1,1, 7.937, 10534.271, 221.885, 52674.127 21/05/06,11:11:51,13,08,1, 11.8,1,1, 7.937, 10534.251, 221.904, 52674.180 21/05/06,11:11:51,14,08,1, 11.8,1,1, 7.937, 10534.282, 221.888, 52674.212 21/05/06,11:11:51,15,08,1, 11.8,1,1, 7.937, 10534.261, 221.920, 52674.171 21/05/06,11:11:51,16,08,1, 11.8,1,1, 7.937, 10534.267, 221.876, 52674.103 21/05/06,11:11:51,17,08,1, 11.8,1,1, 7.937, 10534.279, 221.910, 52674.057 21/05/06,11:11:51,18,08,1, 11.8,1,1, 7.937, 10534.265, 221.897, 52674.008 21/05/06,11:11:51,19,08,1, 11.8,1,1, 7.937, 10534.288, 221.882, 52674.004 21/05/06,11:11:52,00,07,1, 11.9,1,1, 7.937, 10534.286, 221.882, 52674.004 21/05/06,11:11:52,01,07,1, 11.9,1,1, 7.937, 10534.286, 221.896, 52674.111 21/05/06,11:11:52,02,07,1, 11.9,1,1, 7.937, 10534.282, 221.883, 52674.167 21/05/06,11:11:52,03,07,1, 11.9,1,1, 7.937, 10534.268, 221.935, 52674.210 21/05/06,11:11:52,04,07,1, 11.9,1,1, 7.937, 10534.249, 221.920, 52674.185 21/05/06,11:11:52,05,07,1, 11.9,1,1, 7.937, 10534.265, 221.917, 52674.074 21/05/06,11:11:52,06,07,1, 11.9,1,1, 7.937, 10534.281, 221.889, 52674.013 21/05/06,11:11:52,07,07,1, 11.9,1,1, 7.937, 10534.269, 221.912, 52673.983 21/05/06,11:11:52,08,07,1, 11.9,1,1, 7.937, 10534.308, 221.910, 52673.979 21/05/06,11:11:52,09,07,1, 11.9,1,1, 7.937, 10534.284, 221.907, 52674.055 21/05/06,11:11:52,10,07,1, 11.9,1,1, 7.937, 10534.276, 221.918, 52674.097 21/05/06,11:11:52,11,07,1, 11.9,1,1, 7.937, 10534.298, 221.954, 52674.153 21/05/06,11:11:52,12,07,1, 11.9,1,1, 7.937, 10534.275, 221.898, 52674.131 21/05/06,11:11:52,13,07,1, 11.9,1,1, 7.937, 10534.301, 221.931, 52674.102 21/05/06,11:11:52,14,07,1, 11.9,1,1, 7.937, 10534.275, 221.935, 52674.050 21/05/06,11:11:52,15,07,1, 11.9,1,1, 7.937, 10534.270, 221.920, 52674.000 21/05/06,11:11:52,16,07,1, 11.9,1,1, 7.937, 10534.319, 221.909, 52673.812 21/05/06,11:11:52,17,07,1, 11.9,1,1, 7.937, 10534.279, 221.907, 52673.958 21/05/06,11:11:52,18,07,1, 11.9,1,1, 7.937, 10534.291, 221.913, 52674.060 21/05/06,11:11:52,19,07,1, 11.9,1,1, 7.937, 10534.293, 221.916, 52674.093 21/05/06,11:11:53,00,06,1, 11.9,1,1, 7.938, 10534.286, 221.916, 52674.093 21/05/06,11:11:53,01,06,1, 11.9,1,1, 7.938, 10534.282, 221.906, 52674.160 21/05/06,11:11:53,02,06,1, 11.9,1,1, 7.938, 10534.275, 221.898, 52674.130 21/05/06,11:11:53,03,06,1, 11.9,1,1, 7.938, 10534.305, 221.892, 52674.007 21/05/06,11:11:53,04,06,1, 11.9,1,1, 7.938, 10534.299, 221.875, 52673.955 21/05/06,11:11:53,05,06,1, 11.9,1,1, 7.938, 10534.276, 221.879, 52673.945 21/05/06,11:11:53,06,06,1, 11.9,1,1, 7.938, 10534.308, 221.905, 52674.020 21/05/06,11:11:53,07,06,1, 11.9,1,1, 7.938, 10534.300, 221.911, 52674.061 21/05/06,11:11:53,08,06,1, 11.9,1,1, 7.938, 10534.270, 221.911, 52674.160 21/05/06,11:11:53,09,06,1, 11.9,1,1, 7.938, 10534.287, 221.898, 52674.115 21/05/06,11:11:53,10,06,1, 11.9,1,1, 7.938, 10534.285, 221.900, 52674.173 21/05/06,11:11:53,11,06,1, 11.9,1,1, 7.938, 10534.308, 221.911, 52674.079 21/05/06,11:11:53,12,06,1, 11.9,1,1, 7.938, 10534.277, 221.901, 52674.009 21/05/06,11:11:53,13,06,1, 11.9,1,1, 7.938, 10534.284, 221.893, 52673.985 21/05/06,11:11:53,14,06,1, 11.9,1,1, 7.938, 10534.306, 221.914, 52673.948 21/05/06,11:11:53,15,06,1, 11.9,1,1, 7.938, 10534.287, 221.918, 52674.084 21/05/06,11:11:53,16,06,1, 11.9,1,1, 7.938, 10534.298, 221.894, 52674.086 21/05/06,11:11:53,17,06,1, 11.9,1,1, 7.938, 10534.316, 221.944, 52674.093 21/05/06,11:11:53,18,06,1, 11.9,1,1, 7.938, 10534.311, 221.909, 52674.137 21/05/06,11:11:53,19,06,1, 11.9,1,1, 7.938, 10534.301, 221.916, 52674.048 21/05/06,11:11:54,00,06,1, 11.9,1,1, 7.937, 10534.295, 221.916, 52674.048 21/05/06,11:11:54,01,06,1, 11.9,1,1, 7.937, 10534.318, 221.914, 52673.991 21/05/06,11:11:54,02,06,1, 11.9,1,1, 7.937, 10534.297, 221.896, 52673.974 21/05/06,11:11:54,03,06,1, 11.9,1,1, 7.937, 10534.324, 221.900, 52673.983 21/05/06,11:11:54,04,06,1, 11.9,1,1, 7.937, 10534.306, 221.922, 52674.070 21/05/06,11:11:54,05,06,1, 11.9,1,1, 7.937, 10534.326, 221.928, 52674.090 21/05/06,11:11:54,06,06,1, 11.9,1,1, 7.937, 10534.332, 221.911, 52674.127 21/05/06,11:11:54,07,06,1, 11.9,1,1, 7.937, 10534.346, 221.934, 52674.109 21/05/06,11:11:54,08,06,1, 11.9,1,1, 7.937, 10534.308, 221.923, 52674.020 21/05/06,11:11:54,09,06,1, 11.9,1,1, 7.937, 10534.314, 221.920, 52674.209 21/05/06,11:11:54,10,06,1, 11.9,1,1, 7.937, 10534.361, 221.890, 52673.929 21/05/06,11:11:54,11,06,1, 11.9,1,1, 7.937, 10534.340, 221.930, 52673.896 21/05/06,11:11:54,12,06,1, 11.9,1,1, 7.937, 10534.338, 221.917, 52673.977 21/05/06,11:11:54,13,06,1, 11.9,1,1, 7.937, 10534.345, 221.917, 52674.047 21/05/06,11:11:54,14,06,1, 11.9,1,1, 7.937, 10534.316, 221.923, 52674.140 21/05/06,11:11:54,15,06,1, 11.9,1,1, 7.937, 10534.330, 221.926, 52674.102 21/05/06,11:11:54,16,06,1, 11.9,1,1, 7.937, 10534.303, 221.916, 52674.054 21/05/06,11:11:54,17,06,1, 11.9,1,1, 7.937, 10534.293, 221.903, 52673.999 21/05/06,11:11:54,18,06,1, 11.9,1,1, 7.937, 10534.333, 221.909, 52673.940 21/05/06,11:11:54,19,06,1, 11.9,1,1, 7.937, 10534.291, 221.920, 52673.925 21/05/06,11:11:55,00,07,1, 11.8,1,1, 7.941, 10534.286, 221.920, 52673.925 21/05/06,11:11:55,01,07,1, 11.8,1,1, 7.941, 10534.318, 221.912, 52674.063 21/05/06,11:11:55,02,07,1, 11.8,1,1, 7.941, 10534.329, 221.926, 52674.108 21/05/06,11:11:55,03,07,1, 11.8,1,1, 7.941, 10534.328, 221.919, 52674.104 21/05/06,11:11:55,04,07,1, 11.8,1,1, 7.941, 10534.314, 221.920, 52674.126 21/05/06,11:11:55,05,07,1, 11.8,1,1, 7.941, 10534.300, 221.934, 52674.036 21/05/06,11:11:55,06,07,1, 11.8,1,1, 7.941, 10534.288, 221.919, 52673.995 21/05/06,11:11:55,07,07,1, 11.8,1,1, 7.941, 10534.329, 221.895, 52673.938 21/05/06,11:11:55,08,07,1, 11.8,1,1, 7.941, 10534.321, 221.912, 52673.925 21/05/06,11:11:55,09,07,1, 11.8,1,1, 7.941, 10534.318, 221.919, 52674.038 21/05/06,11:11:55,10,07,1, 11.8,1,1, 7.941, 10534.320, 221.925, 52674.056 21/05/06,11:11:55,11,07,1, 11.8,1,1, 7.941, 10534.320, 221.928, 52674.122 21/05/06,11:11:55,12,07,1, 11.8,1,1, 7.941, 10534.338, 221.955, 52674.136 21/05/06,11:11:55,13,07,1, 11.8,1,1, 7.941, 10534.333, 221.918, 52674.054 21/05/06,11:11:55,14,07,1, 11.8,1,1, 7.941, 10534.305, 221.902, 52673.963 21/05/06,11:11:55,15,07,1, 11.8,1,1, 7.941, 10534.313, 221.894, 52673.916 21/05/06,11:11:55,16,07,1, 11.8,1,1, 7.941, 10534.326, 221.916, 52673.895 21/05/06,11:11:55,17,07,1, 11.8,1,1, 7.941, 10534.324, 221.916, 52674.007 21/05/06,11:11:55,18,07,1, 11.8,1,1, 7.941, 10534.323, 221.939, 52674.083 21/05/06,11:11:55,19,07,1, 11.8,1,1, 7.941, 10534.303, 221.960, 52674.092 21/05/06,11:11:56,00,08,1, 11.8,1,1, 7.940, 10534.303, 221.960, 52674.092 21/05/06,11:11:56,01,08,1, 11.8,1,1, 7.940, 10534.325, 221.930, 52674.064 21/05/06,11:11:56,02,08,1, 11.8,1,1, 7.940, 10534.325, 221.904, 52674.004 21/05/06,11:11:56,03,08,1, 11.8,1,1, 7.940, 10534.300, 221.924, 52673.940 21/05/06,11:11:56,04,08,1, 11.8,1,1, 7.940, 10534.310, 221.912, 52673.931 21/05/06,11:11:56,05,08,1, 11.8,1,1, 7.940, 10534.292, 221.914, 52673.974 21/05/06,11:11:56,06,08,1, 11.8,1,1, 7.940, 10534.321, 221.905, 52674.047 21/05/06,11:11:56,07,08,1, 11.8,1,1, 7.940, 10534.324, 221.915, 52674.054 21/05/06,11:11:56,08,08,1, 11.8,1,1, 7.940, 10534.327, 221.934, 52674.115 21/05/06,11:11:56,09,08,1, 11.8,1,1, 7.940, 10534.301, 221.930, 52674.092 21/05/06,11:11:56,10,08,1, 11.8,1,1, 7.940, 10534.321, 221.950, 52674.088 21/05/06,11:11:56,11,08,1, 11.8,1,1, 7.940, 10534.320, 221.923, 52674.048 21/05/06,11:11:56,12,08,1, 11.8,1,1, 7.940, 10534.342, 221.886, 52673.945 21/05/06,11:11:56,13,08,1, 11.8,1,1, 7.940, 10534.306, 221.932, 52673.924 21/05/06,11:11:56,14,08,1, 11.8,1,1, 7.940, 10534.338, 221.908, 52673.975 21/05/06,11:11:56,15,08,1, 11.8,1,1, 7.940, 10534.343, 221.925, 52673.995 21/05/06,11:11:56,16,08,1, 11.8,1,1, 7.940, 10534.330, 221.933, 52674.071 21/05/06,11:11:56,17,08,1, 11.8,1,1, 7.940, 10534.330, 221.940, 52674.088 21/05/06,11:11:56,18,08,1, 11.8,1,1, 7.940, 10534.351, 221.934, 52674.082 21/05/06,11:11:56,19,08,1, 11.8,1,1, 7.940, 10534.329, 221.907, 52674.009 21/05/06,11:11:57,00,07,1, 11.9,1,1, 7.937, 10534.328, 221.907, 52674.009 21/05/06,11:11:57,01,07,1, 11.9,1,1, 7.937, 10534.323, 221.923, 52673.948 21/05/06,11:11:57,02,07,1, 11.9,1,1, 7.937, 10534.347, 221.923, 52673.922 21/05/06,11:11:57,03,07,1, 11.9,1,1, 7.937, 10534.324, 221.928, 52673.953 21/05/06,11:11:57,04,07,1, 11.9,1,1, 7.937, 10534.338, 221.917, 52674.039 21/05/06,11:11:57,05,07,1, 11.9,1,1, 7.937, 10534.332, 221.938, 52674.089 21/05/06,11:11:57,06,07,1, 11.9,1,1, 7.937, 10534.333, 221.949, 52674.149 21/05/06,11:11:57,07,07,1, 11.9,1,1, 7.937, 10534.335, 221.926, 52674.090 21/05/06,11:11:57,08,07,1, 11.9,1,1, 7.937, 10534.319, 221.920, 52674.015 21/05/06,11:11:57,09,07,1, 11.9,1,1, 7.937, 10534.316, 221.931, 52673.891 21/05/06,11:11:57,10,07,1, 11.9,1,1, 7.937, 10534.354, 221.910, 52673.877 21/05/06,11:11:57,11,07,1, 11.9,1,1, 7.937, 10534.321, 221.937, 52673.893 21/05/06,11:11:57,12,07,1, 11.9,1,1, 7.937, 10534.340, 221.930, 52673.983 21/05/06,11:11:57,13,07,1, 11.9,1,1, 7.937, 10534.340, 221.937, 52673.975 21/05/06,11:11:57,14,07,1, 11.9,1,1, 7.937, 10534.342, 221.928, 52674.059 21/05/06,11:11:57,15,07,1, 11.9,1,1, 7.937, 10534.331, 221.972, 52674.076 21/05/06,11:11:57,16,07,1, 11.9,1,1, 7.937, 10534.325, 221.944, 52674.053 21/05/06,11:11:57,17,07,1, 11.9,1,1, 7.937, 10534.354, 221.952, 52673.992 21/05/06,11:11:57,18,07,1, 11.9,1,1, 7.937, 10534.345, 221.938, 52673.949 21/05/06,11:11:57,19,07,1, 11.9,1,1, 7.937, 10534.346, 221.935, 52673.879 21/05/06,11:11:58,00,08,1, 11.8,1,1, 7.939, 10534.345, 221.935, 52673.879 21/05/06,11:11:58,01,08,1, 11.8,1,1, 7.939, 10534.345, 221.947, 52673.973 21/05/06,11:11:58,02,08,1, 11.8,1,1, 7.939, 10534.348, 221.928, 52674.031 21/05/06,11:11:58,03,08,1, 11.8,1,1, 7.939, 10534.361, 221.960, 52674.071 21/05/06,11:11:58,04,08,1, 11.8,1,1, 7.939, 10534.356, 221.949, 52674.047 21/05/06,11:11:58,05,08,1, 11.8,1,1, 7.939, 10534.359, 221.938, 52674.026 21/05/06,11:11:58,06,08,1, 11.8,1,1, 7.939, 10534.332, 221.954, 52673.979 21/05/06,11:11:58,07,08,1, 11.8,1,1, 7.939, 10534.356, 221.952, 52673.949 21/05/06,11:11:58,08,08,1, 11.8,1,1, 7.939, 10534.351, 221.941, 52673.937 21/05/06,11:11:58,09,08,1, 11.8,1,1, 7.939, 10534.346, 221.929, 52673.924 21/05/06,11:11:58,10,08,1, 11.8,1,1, 7.939, 10534.346, 221.954, 52673.961 21/05/06,11:11:58,11,08,1, 11.8,1,1, 7.939, 10534.359, 221.944, 52674.040 21/05/06,11:11:58,12,08,1, 11.8,1,1, 7.939, 10534.343, 221.965, 52674.254 21/05/06,11:11:58,13,08,1, 11.8,1,1, 7.939, 10534.382, 221.965, 52674.108 21/05/06,11:11:58,14,08,1, 11.8,1,1, 7.939, 10534.354, 221.945, 52673.970 21/05/06,11:11:58,15,08,1, 11.8,1,1, 7.939, 10534.345, 221.958, 52673.960 21/05/06,11:11:58,16,08,1, 11.8,1,1, 7.939, 10534.362, 221.941, 52673.951 21/05/06,11:11:58,17,08,1, 11.8,1,1, 7.939, 10534.331, 221.939, 52673.901 21/05/06,11:11:58,18,08,1, 11.8,1,1, 7.939, 10534.360, 221.944, 52673.940 21/05/06,11:11:58,19,08,1, 11.8,1,1, 7.939, 10534.372, 221.954, 52673.997 21/05/06,11:11:59,00,07,1, 11.9,1,1, 7.939, 10534.370, 221.954, 52673.997 21/05/06,11:11:59,01,07,1, 11.9,1,1, 7.939, 10534.345, 221.960, 52674.048 21/05/06,11:11:59,02,07,1, 11.9,1,1, 7.939, 10534.397, 221.971, 52674.044 21/05/06,11:11:59,03,07,1, 11.9,1,1, 7.939, 10534.366, 221.973, 52673.976 21/05/06,11:11:59,04,07,1, 11.9,1,1, 7.939, 10534.390, 221.961, 52674.056 21/05/06,11:11:59,05,07,1, 11.9,1,1, 7.939, 10534.341, 221.976, 52673.811 21/05/06,11:11:59,06,07,1, 11.9,1,1, 7.939, 10534.333, 221.971, 52673.912 21/05/06,11:11:59,07,07,1, 11.9,1,1, 7.939, 10534.373, 221.959, 52673.948 21/05/06,11:11:59,08,07,1, 11.9,1,1, 7.939, 10534.356, 221.990, 52673.994 21/05/06,11:11:59,09,07,1, 11.9,1,1, 7.939, 10534.364, 221.973, 52674.070 21/05/06,11:11:59,10,07,1, 11.9,1,1, 7.939, 10534.360, 221.984, 52674.055 21/05/06,11:11:59,11,07,1, 11.9,1,1, 7.939, 10534.393, 221.959, 52674.019 21/05/06,11:11:59,12,07,1, 11.9,1,1, 7.939, 10534.388, 221.957, 52673.977 21/05/06,11:11:59,13,07,1, 11.9,1,1, 7.939, 10534.382, 221.947, 52673.892 21/05/06,11:11:59,14,07,1, 11.9,1,1, 7.939, 10534.404, 221.943, 52673.857 21/05/06,11:11:59,15,07,1, 11.9,1,1, 7.939, 10534.384, 221.963, 52673.910 21/05/06,11:11:59,16,07,1, 11.9,1,1, 7.939, 10534.366, 221.969, 52673.929 21/05/06,11:11:59,17,07,1, 11.9,1,1, 7.939, 10534.376, 221.964, 52674.012 21/05/06,11:11:59,18,07,1, 11.9,1,1, 7.939, 10534.392, 221.958, 52674.069 21/05/06,11:11:59,19,07,1, 11.9,1,1, 7.939, 10534.408, 221.973, 52674.081 21/05/06,11:12:00,00,09,1, 11.8,1,1, 7.940, 10534.403, 221.973, 52674.081 21/05/06,11:12:00,01,09,1, 11.8,1,1, 7.940, 10534.380, 221.977, 52673.955 21/05/06,11:12:00,02,09,1, 11.8,1,1, 7.940, 10534.374, 221.958, 52673.881 21/05/06,11:12:00,03,09,1, 11.8,1,1, 7.940, 10534.398, 221.970, 52673.878 21/05/06,11:12:00,04,09,1, 11.8,1,1, 7.940, 10534.387, 221.944, 52673.861 21/05/06,11:12:00,05,09,1, 11.8,1,1, 7.940, 10534.371, 221.974, 52673.918 21/05/06,11:12:00,06,09,1, 11.8,1,1, 7.940, 10534.426, 221.969, 52673.991 21/05/06,11:12:00,07,09,1, 11.8,1,1, 7.940, 10534.385, 221.975, 52674.059 21/05/06,11:12:00,08,09,1, 11.8,1,1, 7.940, 10534.397, 221.987, 52674.030 21/05/06,11:12:00,09,09,1, 11.8,1,1, 7.940, 10534.374, 221.969, 52673.955 21/05/06,11:12:00,10,09,1, 11.8,1,1, 7.940, 10534.399, 221.953, 52673.929 21/05/06,11:12:00,11,09,1, 11.8,1,1, 7.940, 10534.411, 221.944, 52673.880 21/05/06,11:12:00,12,09,1, 11.8,1,1, 7.940, 10534.419, 221.954, 52673.863 21/05/06,11:12:00,13,09,1, 11.8,1,1, 7.940, 10534.389, 221.959, 52673.936 21/05/06,11:12:00,14,09,1, 11.8,1,1, 7.940, 10534.394, 221.978, 52674.002 21/05/06,11:12:00,15,09,1, 11.8,1,1, 7.940, 10534.407, 221.980, 52674.042 21/05/06,11:12:00,16,09,1, 11.8,1,1, 7.940, 10534.387, 221.947, 52674.052 21/05/06,11:12:00,17,09,1, 11.8,1,1, 7.940, 10534.382, 221.947, 52673.957 21/05/06,11:12:00,18,09,1, 11.8,1,1, 7.940, 10534.388, 221.958, 52673.871 21/05/06,11:12:00,19,09,1, 11.8,1,1, 7.940, 10534.397, 221.956, 52673.850 21/05/06,11:12:01,00,08,1, 11.9,1,1, 7.940, 10534.395, 221.956, 52673.850 21/05/06,11:12:01,01,08,1, 11.9,1,1, 7.940, 10534.401, 221.965, 52673.801 21/05/06,11:12:01,02,08,1, 11.9,1,1, 7.940, 10534.393, 221.961, 52673.874 21/05/06,11:12:01,03,08,1, 11.9,1,1, 7.940, 10534.391, 221.979, 52673.917 21/05/06,11:12:01,04,08,1, 11.9,1,1, 7.940, 10534.405, 221.993, 52673.958 21/05/06,11:12:01,05,08,1, 11.9,1,1, 7.940, 10534.414, 221.985, 52673.950 21/05/06,11:12:01,06,08,1, 11.9,1,1, 7.940, 10534.387, 221.971, 52673.897 21/05/06,11:12:01,07,08,1, 11.9,1,1, 7.940, 10534.401, 221.945, 52673.828 21/05/06,11:12:01,08,08,1, 11.9,1,1, 7.940, 10534.424, 221.975, 52673.770 21/05/06,11:12:01,09,08,1, 11.9,1,1, 7.940, 10534.419, 221.954, 52673.809 21/05/06,11:12:01,10,08,1, 11.9,1,1, 7.940, 10534.411, 221.984, 52673.862 21/05/06,11:12:01,11,08,1, 11.9,1,1, 7.940, 10534.411, 221.982, 52673.943 21/05/06,11:12:01,12,08,1, 11.9,1,1, 7.940, 10534.421, 222.001, 52674.024 21/05/06,11:12:01,13,08,1, 11.9,1,1, 7.940, 10534.419, 221.966, 52673.982 21/05/06,11:12:01,14,08,1, 11.9,1,1, 7.940, 10534.410, 221.959, 52673.920 21/05/06,11:12:01,15,08,1, 11.9,1,1, 7.940, 10534.397, 221.970, 52673.891 21/05/06,11:12:01,16,08,1, 11.9,1,1, 7.940, 10534.391, 221.946, 52673.842 21/05/06,11:12:01,17,08,1, 11.9,1,1, 7.940, 10534.450, 221.977, 52673.827 21/05/06,11:12:01,18,08,1, 11.9,1,1, 7.940, 10534.430, 221.966, 52673.879 21/05/06,11:12:01,19,08,1, 11.9,1,1, 7.940, 10534.440, 221.991, 52673.974 21/05/06,11:12:02,00,08,1, 11.8,1,1, 7.938, 10534.437, 221.991, 52673.974 21/05/06,11:12:02,01,08,1, 11.8,1,1, 7.938, 10534.441, 221.995, 52674.056 21/05/06,11:12:02,02,08,1, 11.8,1,1, 7.938, 10534.429, 221.992, 52673.984 21/05/06,11:12:02,03,08,1, 11.8,1,1, 7.938, 10534.437, 221.987, 52673.961 21/05/06,11:12:02,04,08,1, 11.8,1,1, 7.938, 10534.423, 221.958, 52673.867 21/05/06,11:12:02,05,08,1, 11.8,1,1, 7.938, 10534.436, 221.989, 52673.825 21/05/06,11:12:02,06,08,1, 11.8,1,1, 7.938, 10534.448, 221.965, 52673.807 21/05/06,11:12:02,07,08,1, 11.8,1,1, 7.938, 10534.431, 221.983, 52673.893 21/05/06,11:12:02,08,08,1, 11.8,1,1, 7.938, 10534.449, 222.001, 52673.942 21/05/06,11:12:02,09,08,1, 11.8,1,1, 7.938, 10534.465, 222.023, 52674.004 21/05/06,11:12:02,10,08,1, 11.8,1,1, 7.938, 10534.466, 222.007, 52674.000 21/05/06,11:12:02,11,08,1, 11.8,1,1, 7.938, 10534.449, 221.985, 52673.906 21/05/06,11:12:02,12,08,1, 11.8,1,1, 7.938, 10534.464, 221.985, 52673.904 21/05/06,11:12:02,13,08,1, 11.8,1,1, 7.938, 10534.441, 221.964, 52673.870 21/05/06,11:12:02,14,08,1, 11.8,1,1, 7.938, 10534.459, 221.970, 52673.843 21/05/06,11:12:02,15,08,1, 11.8,1,1, 7.938, 10534.447, 221.991, 52673.887 21/05/06,11:12:02,16,08,1, 11.8,1,1, 7.938, 10534.473, 222.008, 52673.895 21/05/06,11:12:02,17,08,1, 11.8,1,1, 7.938, 10534.423, 221.993, 52673.919 21/05/06,11:12:02,18,08,1, 11.8,1,1, 7.938, 10534.477, 222.013, 52673.900 21/05/06,11:12:02,19,08,1, 11.8,1,1, 7.938, 10534.429, 222.001, 52673.998 21/05/06,11:12:03,00,09,1, 11.8,1,1, 7.936, 10534.428, 222.001, 52673.998 21/05/06,11:12:03,01,09,1, 11.8,1,1, 7.936, 10534.445, 221.984, 52673.894 21/05/06,11:12:03,02,09,1, 11.8,1,1, 7.936, 10534.454, 221.976, 52673.826 21/05/06,11:12:03,03,09,1, 11.8,1,1, 7.936, 10534.461, 221.981, 52673.804 21/05/06,11:12:03,04,09,1, 11.8,1,1, 7.936, 10534.451, 221.997, 52673.871 21/05/06,11:12:03,05,09,1, 11.8,1,1, 7.936, 10534.465, 222.003, 52673.911 21/05/06,11:12:03,06,09,1, 11.8,1,1, 7.936, 10534.441, 221.994, 52673.975 21/05/06,11:12:03,07,09,1, 11.8,1,1, 7.936, 10534.461, 222.028, 52673.968 21/05/06,11:12:03,08,09,1, 11.8,1,1, 7.936, 10534.460, 222.008, 52673.962 21/05/06,11:12:03,09,09,1, 11.8,1,1, 7.936, 10534.432, 222.022, 52673.977 21/05/06,11:12:03,10,09,1, 11.8,1,1, 7.936, 10534.463, 221.993, 52673.871 21/05/06,11:12:03,11,09,1, 11.8,1,1, 7.936, 10534.470, 222.028, 52673.829 21/05/06,11:12:03,12,09,1, 11.8,1,1, 7.936, 10534.471, 222.010, 52673.798 21/05/06,11:12:03,13,09,1, 11.8,1,1, 7.936, 10534.494, 222.024, 52673.865 21/05/06,11:12:03,14,09,1, 11.8,1,1, 7.936, 10534.467, 222.025, 52673.920 21/05/06,11:12:03,15,09,1, 11.8,1,1, 7.936, 10534.466, 222.035, 52673.990 21/05/06,11:12:03,16,09,1, 11.8,1,1, 7.936, 10534.493, 222.011, 52674.131 21/05/06,11:12:03,17,09,1, 11.8,1,1, 7.936, 10534.465, 222.010, 52673.912 21/05/06,11:12:03,18,09,1, 11.8,1,1, 7.936, 10534.462, 222.019, 52673.933 21/05/06,11:12:03,19,09,1, 11.8,1,1, 7.936, 10534.457, 221.992, 52673.856 21/05/06,11:12:04,00,09,1, 11.9,1,1, 7.940, 10534.453, 221.992, 52673.856 21/05/06,11:12:04,01,09,1, 11.9,1,1, 7.940, 10534.470, 221.985, 52673.785 21/05/06,11:12:04,02,09,1, 11.9,1,1, 7.940, 10534.479, 222.023, 52673.863 21/05/06,11:12:04,03,09,1, 11.9,1,1, 7.940, 10534.518, 222.025, 52673.891 21/05/06,11:12:04,04,09,1, 11.9,1,1, 7.940, 10534.501, 222.021, 52673.996 21/05/06,11:12:04,05,09,1, 11.9,1,1, 7.940, 10534.498, 222.018, 52673.960 21/05/06,11:12:04,06,09,1, 11.9,1,1, 7.940, 10534.512, 222.016, 52673.801 21/05/06,11:12:04,07,09,1, 11.9,1,1, 7.940, 10534.487, 222.003, 52673.828 21/05/06,11:12:04,08,09,1, 11.9,1,1, 7.940, 10534.484, 222.008, 52673.781 21/05/06,11:12:04,09,09,1, 11.9,1,1, 7.940, 10534.529, 222.012, 52673.839 21/05/06,11:12:04,10,09,1, 11.9,1,1, 7.940, 10534.509, 222.026, 52673.838 21/05/06,11:12:04,11,09,1, 11.9,1,1, 7.940, 10534.494, 222.012, 52673.887 21/05/06,11:12:04,12,09,1, 11.9,1,1, 7.940, 10534.505, 222.020, 52673.944 21/05/06,11:12:04,13,09,1, 11.9,1,1, 7.940, 10534.470, 222.027, 52673.998 21/05/06,11:12:04,14,09,1, 11.9,1,1, 7.940, 10534.494, 222.041, 52673.987 21/05/06,11:12:04,15,09,1, 11.9,1,1, 7.940, 10534.478, 222.048, 52673.963 21/05/06,11:12:04,16,09,1, 11.9,1,1, 7.940, 10534.480, 222.021, 52673.888 21/05/06,11:12:04,17,09,1, 11.9,1,1, 7.940, 10534.491, 222.014, 52673.812 21/05/06,11:12:04,18,09,1, 11.9,1,1, 7.940, 10534.506, 222.039, 52673.787 21/05/06,11:12:04,19,09,1, 11.9,1,1, 7.940, 10534.522, 222.045, 52673.846 21/05/06,11:12:05,00,09,1, 11.9,1,1, 7.941, 10534.520, 222.045, 52673.846 21/05/06,11:12:05,01,09,1, 11.9,1,1, 7.941, 10534.509, 222.037, 52673.912 21/05/06,11:12:05,02,09,1, 11.9,1,1, 7.941, 10534.495, 222.037, 52673.993 21/05/06,11:12:05,03,09,1, 11.9,1,1, 7.941, 10534.497, 222.032, 52673.991 21/05/06,11:12:05,04,09,1, 11.9,1,1, 7.941, 10534.479, 222.038, 52673.915 21/05/06,11:12:05,05,09,1, 11.9,1,1, 7.941, 10534.516, 222.024, 52673.843 21/05/06,11:12:05,06,09,1, 11.9,1,1, 7.941, 10534.494, 222.045, 52673.838 21/05/06,11:12:05,07,09,1, 11.9,1,1, 7.941, 10534.485, 222.052, 52673.794 21/05/06,11:12:05,08,09,1, 11.9,1,1, 7.941, 10534.528, 222.037, 52673.716 21/05/06,11:12:05,09,09,1, 11.9,1,1, 7.941, 10534.496, 222.055, 52674.007 21/05/06,11:12:05,10,09,1, 11.9,1,1, 7.941, 10534.480, 222.052, 52674.051 21/05/06,11:12:05,11,09,1, 11.9,1,1, 7.941, 10534.501, 222.046, 52673.922 21/05/06,11:12:05,12,09,1, 11.9,1,1, 7.941, 10534.508, 222.053, 52673.882 21/05/06,11:12:05,13,09,1, 11.9,1,1, 7.941, 10534.513, 222.039, 52673.875 21/05/06,11:12:05,14,09,1, 11.9,1,1, 7.941, 10534.519, 222.032, 52673.782 21/05/06,11:12:05,15,09,1, 11.9,1,1, 7.941, 10534.523, 222.044, 52673.699 21/05/06,11:12:05,16,09,1, 11.9,1,1, 7.941, 10534.533, 222.057, 52673.775 21/05/06,11:12:05,17,09,1, 11.9,1,1, 7.941, 10534.535, 222.018, 52673.759 21/05/06,11:12:05,18,09,1, 11.9,1,1, 7.941, 10534.519, 222.048, 52673.850 21/05/06,11:12:05,19,09,1, 11.9,1,1, 7.941, 10534.539, 222.057, 52673.922 21/05/06,11:12:06,00,09,1, 11.9,1,1, 7.937, 10534.537, 222.057, 52673.922 21/05/06,11:12:06,01,09,1, 11.9,1,1, 7.937, 10534.508, 222.053, 52673.914 21/05/06,11:12:06,02,09,1, 11.9,1,1, 7.937, 10534.525, 222.074, 52673.833 21/05/06,11:12:06,03,09,1, 11.9,1,1, 7.937, 10534.535, 222.028, 52673.740 21/05/06,11:12:06,04,09,1, 11.9,1,1, 7.937, 10534.525, 222.050, 52673.766 21/05/06,11:12:06,05,09,1, 11.9,1,1, 7.937, 10534.532, 222.043, 52673.746 21/05/06,11:12:06,06,09,1, 11.9,1,1, 7.937, 10534.550, 222.044, 52673.809 21/05/06,11:12:06,07,09,1, 11.9,1,1, 7.937, 10534.545, 222.041, 52673.858 21/05/06,11:12:06,08,09,1, 11.9,1,1, 7.937, 10534.536, 222.052, 52673.902 21/05/06,11:12:06,09,09,1, 11.9,1,1, 7.937, 10534.555, 222.069, 52673.880 21/05/06,11:12:06,10,09,1, 11.9,1,1, 7.937, 10534.543, 222.050, 52673.910 21/05/06,11:12:06,11,09,1, 11.9,1,1, 7.937, 10534.567, 222.068, 52673.834 21/05/06,11:12:06,12,09,1, 11.9,1,1, 7.937, 10534.578, 222.026, 52673.760 21/05/06,11:12:06,13,09,1, 11.9,1,1, 7.937, 10534.549, 222.037, 52673.731 21/05/06,11:12:06,14,09,1, 11.9,1,1, 7.937, 10534.556, 222.025, 52673.725 21/05/06,11:12:06,15,09,1, 11.9,1,1, 7.937, 10534.574, 222.051, 52673.830 21/05/06,11:12:06,16,09,1, 11.9,1,1, 7.937, 10534.570, 222.061, 52673.982 21/05/06,11:12:06,17,09,1, 11.9,1,1, 7.937, 10534.563, 222.064, 52673.969 21/05/06,11:12:06,18,09,1, 11.9,1,1, 7.937, 10534.548, 222.047, 52673.891 21/05/06,11:12:06,19,09,1, 11.9,1,1, 7.937, 10534.538, 222.051, 52673.822 21/05/06,11:12:07,00,09,1, 11.9,1,1, 7.939, 10534.537, 222.051, 52673.822 21/05/06,11:12:07,01,09,1, 11.9,1,1, 7.939, 10534.571, 222.046, 52673.719 21/05/06,11:12:07,02,09,1, 11.9,1,1, 7.939, 10534.594, 222.040, 52673.730 21/05/06,11:12:07,03,09,1, 11.9,1,1, 7.939, 10534.559, 222.042, 52673.820 21/05/06,11:12:07,04,09,1, 11.9,1,1, 7.939, 10534.579, 222.043, 52673.829 21/05/06,11:12:07,05,09,1, 11.9,1,1, 7.939, 10534.561, 222.053, 52673.906 21/05/06,11:12:07,06,09,1, 11.9,1,1, 7.939, 10534.549, 222.091, 52673.924 21/05/06,11:12:07,07,09,1, 11.9,1,1, 7.939, 10534.560, 222.057, 52673.881 21/05/06,11:12:07,08,09,1, 11.9,1,1, 7.939, 10534.558, 222.047, 52673.819 21/05/06,11:12:07,09,09,1, 11.9,1,1, 7.939, 10534.550, 222.042, 52673.717 21/05/06,11:12:07,10,09,1, 11.9,1,1, 7.939, 10534.591, 222.060, 52673.762 21/05/06,11:12:07,11,09,1, 11.9,1,1, 7.939, 10534.577, 222.031, 52673.723 21/05/06,11:12:07,12,09,1, 11.9,1,1, 7.939, 10534.580, 222.058, 52673.785 21/05/06,11:12:07,13,09,1, 11.9,1,1, 7.939, 10534.601, 222.061, 52673.860 21/05/06,11:12:07,14,09,1, 11.9,1,1, 7.939, 10534.567, 222.061, 52673.870 21/05/06,11:12:07,15,09,1, 11.9,1,1, 7.939, 10534.602, 222.081, 52673.873 21/05/06,11:12:07,16,09,1, 11.9,1,1, 7.939, 10534.596, 222.061, 52673.784 21/05/06,11:12:07,17,09,1, 11.9,1,1, 7.939, 10534.589, 222.052, 52673.709 21/05/06,11:12:07,18,09,1, 11.9,1,1, 7.939, 10534.582, 222.055, 52673.691 21/05/06,11:12:07,19,09,1, 11.9,1,1, 7.939, 10534.596, 222.035, 52673.674 21/05/06,11:12:08,00,09,1, 11.8,1,1, 7.940, 10534.595, 222.035, 52673.674 21/05/06,11:12:08,01,09,1, 11.8,1,1, 7.940, 10534.592, 222.077, 52673.758 21/05/06,11:12:08,02,09,1, 11.8,1,1, 7.940, 10534.607, 222.062, 52673.829 21/05/06,11:12:08,03,09,1, 11.8,1,1, 7.940, 10534.608, 222.082, 52673.876 21/05/06,11:12:08,04,09,1, 11.8,1,1, 7.940, 10534.595, 222.059, 52673.783 21/05/06,11:12:08,05,09,1, 11.8,1,1, 7.940, 10534.574, 222.067, 52673.735 21/05/06,11:12:08,06,09,1, 11.8,1,1, 7.940, 10534.602, 222.056, 52673.658 21/05/06,11:12:08,07,09,1, 11.8,1,1, 7.940, 10534.612, 222.068, 52673.658 21/05/06,11:12:08,08,09,1, 11.8,1,1, 7.940, 10534.613, 222.051, 52673.667 21/05/06,11:12:08,09,09,1, 11.8,1,1, 7.940, 10534.630, 222.081, 52673.744 21/05/06,11:12:08,10,09,1, 11.8,1,1, 7.940, 10534.613, 222.088, 52673.851 21/05/06,11:12:08,11,09,1, 11.8,1,1, 7.940, 10534.587, 222.092, 52673.910 21/05/06,11:12:08,12,09,1, 11.8,1,1, 7.940, 10534.633, 222.064, 52673.837 21/05/06,11:12:08,13,09,1, 11.8,1,1, 7.940, 10534.628, 222.082, 52673.834 21/05/06,11:12:08,14,09,1, 11.8,1,1, 7.940, 10534.616, 222.066, 52673.750 21/05/06,11:12:08,15,09,1, 11.8,1,1, 7.940, 10534.619, 222.073, 52673.722 21/05/06,11:12:08,16,09,1, 11.8,1,1, 7.940, 10534.624, 222.054, 52673.693 21/05/06,11:12:08,17,09,1, 11.8,1,1, 7.940, 10534.635, 222.091, 52673.778 21/05/06,11:12:08,18,09,1, 11.8,1,1, 7.940, 10534.600, 222.078, 52673.882 21/05/06,11:12:08,19,09,1, 11.8,1,1, 7.940, 10534.640, 222.079, 52673.862 21/05/06,11:12:09,00,08,1, 11.8,1,1, 7.939, 10534.637, 222.079, 52673.862 21/05/06,11:12:09,01,08,1, 11.8,1,1, 7.939, 10534.645, 222.075, 52673.782 21/05/06,11:12:09,02,08,1, 11.8,1,1, 7.939, 10534.619, 222.100, 52673.782 21/05/06,11:12:09,03,08,1, 11.8,1,1, 7.939, 10534.630, 222.060, 52673.655 21/05/06,11:12:09,04,08,1, 11.8,1,1, 7.939, 10534.611, 222.104, 52673.690 21/05/06,11:12:09,05,08,1, 11.8,1,1, 7.939, 10534.607, 222.086, 52673.723 21/05/06,11:12:09,06,08,1, 11.8,1,1, 7.939, 10534.629, 222.098, 52673.792 21/05/06,11:12:09,07,08,1, 11.8,1,1, 7.939, 10534.643, 222.092, 52673.872 21/05/06,11:12:09,08,08,1, 11.8,1,1, 7.939, 10534.617, 222.100, 52673.834 21/05/06,11:12:09,09,08,1, 11.8,1,1, 7.939, 10534.614, 222.102, 52673.867 21/05/06,11:12:09,10,08,1, 11.8,1,1, 7.939, 10534.629, 222.076, 52673.755 21/05/06,11:12:09,11,08,1, 11.8,1,1, 7.939, 10534.655, 222.091, 52673.769 21/05/06,11:12:09,12,08,1, 11.8,1,1, 7.939, 10534.641, 222.087, 52673.720 21/05/06,11:12:09,13,08,1, 11.8,1,1, 7.939, 10534.629, 222.094, 52673.725 21/05/06,11:12:09,14,08,1, 11.8,1,1, 7.939, 10534.666, 222.074, 52673.765 21/05/06,11:12:09,15,08,1, 11.8,1,1, 7.939, 10534.645, 222.105, 52673.795 21/05/06,11:12:09,16,08,1, 11.8,1,1, 7.939, 10534.644, 222.079, 52673.870 21/05/06,11:12:09,17,08,1, 11.8,1,1, 7.939, 10534.644, 222.080, 52673.885 21/05/06,11:12:09,18,08,1, 11.8,1,1, 7.939, 10534.627, 222.084, 52673.836 21/05/06,11:12:09,19,08,1, 11.8,1,1, 7.939, 10534.652, 222.085, 52673.800 21/05/06,11:12:10,00,07,1, 11.9,1,1, 7.943, 10534.645, 222.085, 52673.800 21/05/06,11:12:10,01,07,1, 11.9,1,1, 7.943, 10534.657, 222.080, 52673.667 21/05/06,11:12:10,02,07,1, 11.9,1,1, 7.943, 10534.667, 222.074, 52673.700 21/05/06,11:12:10,03,07,1, 11.9,1,1, 7.943, 10534.661, 222.102, 52673.728 21/05/06,11:12:10,04,07,1, 11.9,1,1, 7.943, 10534.671, 222.086, 52673.801 21/05/06,11:12:10,05,07,1, 11.9,1,1, 7.943, 10534.667, 222.102, 52673.867 21/05/06,11:12:10,06,07,1, 11.9,1,1, 7.943, 10534.632, 222.099, 52673.863 21/05/06,11:12:10,07,07,1, 11.9,1,1, 7.943, 10534.633, 222.074, 52673.818 21/05/06,11:12:10,08,07,1, 11.9,1,1, 7.943, 10534.654, 222.076, 52673.751 21/05/06,11:12:10,09,07,1, 11.9,1,1, 7.943, 10534.660, 222.091, 52673.749 21/05/06,11:12:10,10,07,1, 11.9,1,1, 7.943, 10534.684, 222.065, 52673.691 21/05/06,11:12:10,11,07,1, 11.9,1,1, 7.943, 10534.686, 222.088, 52673.697 21/05/06,11:12:10,12,07,1, 11.9,1,1, 7.943, 10534.668, 222.110, 52673.761 21/05/06,11:12:10,13,07,1, 11.9,1,1, 7.943, 10534.664, 222.095, 52673.809 21/05/06,11:12:10,14,07,1, 11.9,1,1, 7.943, 10534.644, 222.094, 52673.854 21/05/06,11:12:10,15,07,1, 11.9,1,1, 7.943, 10534.660, 222.101, 52673.829 21/05/06,11:12:10,16,07,1, 11.9,1,1, 7.943, 10534.666, 222.102, 52673.799 21/05/06,11:12:10,17,07,1, 11.9,1,1, 7.943, 10534.694, 222.096, 52673.766 21/05/06,11:12:10,18,07,1, 11.9,1,1, 7.943, 10534.677, 222.079, 52673.718 21/05/06,11:12:10,19,07,1, 11.9,1,1, 7.943, 10534.674, 222.092, 52673.657 21/05/06,11:12:11,00,07,1, 11.9,1,1, 7.940, 10534.670, 222.092, 52673.657 21/05/06,11:12:11,01,07,1, 11.9,1,1, 7.940, 10534.696, 222.077, 52673.759 21/05/06,11:12:11,02,07,1, 11.9,1,1, 7.940, 10534.695, 222.111, 52673.807 21/05/06,11:12:11,03,07,1, 11.9,1,1, 7.940, 10534.692, 222.097, 52673.855 21/05/06,11:12:11,04,07,1, 11.9,1,1, 7.940, 10534.699, 222.109, 52673.827 21/05/06,11:12:11,05,07,1, 11.9,1,1, 7.940, 10534.693, 222.076, 52673.765 21/05/06,11:12:11,06,07,1, 11.9,1,1, 7.940, 10534.673, 222.099, 52673.745 21/05/06,11:12:11,07,07,1, 11.9,1,1, 7.940, 10534.687, 222.080, 52673.689 21/05/06,11:12:11,08,07,1, 11.9,1,1, 7.940, 10534.684, 222.091, 52673.710 21/05/06,11:12:11,09,07,1, 11.9,1,1, 7.940, 10534.682, 222.087, 52673.715 21/05/06,11:12:11,10,07,1, 11.9,1,1, 7.940, 10534.694, 222.098, 52673.773 21/05/06,11:12:11,11,07,1, 11.9,1,1, 7.940, 10534.686, 222.137, 52673.815 21/05/06,11:12:11,12,07,1, 11.9,1,1, 7.940, 10534.694, 222.124, 52673.832 21/05/06,11:12:11,13,07,1, 11.9,1,1, 7.940, 10534.690, 222.130, 52673.841 21/05/06,11:12:11,14,07,1, 11.9,1,1, 7.940, 10534.688, 222.149, 52673.751 21/05/06,11:12:11,15,07,1, 11.9,1,1, 7.940, 10534.691, 222.111, 52673.693 21/05/06,11:12:11,16,07,1, 11.9,1,1, 7.940, 10534.700, 222.123, 52673.707 21/05/06,11:12:11,17,07,1, 11.9,1,1, 7.940, 10534.705, 222.126, 52673.672 21/05/06,11:12:11,18,07,1, 11.9,1,1, 7.940, 10534.728, 222.105, 52673.711 21/05/06,11:12:11,19,07,1, 11.9,1,1, 7.940, 10534.731, 222.136, 52673.758 21/05/06,11:12:12,00,08,1, 11.9,1,1, 7.938, 10534.729, 222.136, 52673.758 21/05/06,11:12:12,01,08,1, 11.9,1,1, 7.938, 10534.731, 222.118, 52673.804 21/05/06,11:12:12,02,08,1, 11.9,1,1, 7.938, 10534.723, 222.092, 52673.819 21/05/06,11:12:12,03,08,1, 11.9,1,1, 7.938, 10534.714, 222.110, 52673.723 21/05/06,11:12:12,04,08,1, 11.9,1,1, 7.938, 10534.719, 222.098, 52673.681 21/05/06,11:12:12,05,08,1, 11.9,1,1, 7.938, 10534.718, 222.094, 52673.634 21/05/06,11:12:12,06,08,1, 11.9,1,1, 7.938, 10534.705, 222.106, 52673.674 21/05/06,11:12:12,07,08,1, 11.9,1,1, 7.938, 10534.711, 222.125, 52673.673 21/05/06,11:12:12,08,08,1, 11.9,1,1, 7.938, 10534.716, 222.128, 52673.770 21/05/06,11:12:12,09,08,1, 11.9,1,1, 7.938, 10534.699, 222.132, 52673.739 21/05/06,11:12:12,10,08,1, 11.9,1,1, 7.938, 10534.717, 222.113, 52673.802 21/05/06,11:12:12,11,08,1, 11.9,1,1, 7.938, 10534.710, 222.085, 52673.765 21/05/06,11:12:12,12,08,1, 11.9,1,1, 7.938, 10534.724, 222.102, 52673.705 21/05/06,11:12:12,13,08,1, 11.9,1,1, 7.938, 10534.754, 222.120, 52673.653 21/05/06,11:12:12,14,08,1, 11.9,1,1, 7.938, 10534.740, 222.085, 52673.657 21/05/06,11:12:12,15,08,1, 11.9,1,1, 7.938, 10534.716, 222.097, 52673.647 21/05/06,11:12:12,16,08,1, 11.9,1,1, 7.938, 10534.733, 222.108, 52673.667 21/05/06,11:12:12,17,08,1, 11.9,1,1, 7.938, 10534.746, 222.144, 52673.735 21/05/06,11:12:12,18,08,1, 11.9,1,1, 7.938, 10534.754, 222.134, 52673.780 21/05/06,11:12:12,19,08,1, 11.9,1,1, 7.938, 10534.747, 222.117, 52673.802 21/05/06,11:12:13,00,08,1, 11.8,1,1, 7.940, 10534.745, 222.117, 52673.802 21/05/06,11:12:13,01,08,1, 11.8,1,1, 7.940, 10534.744, 222.105, 52673.658 21/05/06,11:12:13,02,08,1, 11.8,1,1, 7.940, 10534.748, 222.133, 52673.632 21/05/06,11:12:13,03,08,1, 11.8,1,1, 7.940, 10534.757, 222.106, 52673.625 21/05/06,11:12:13,04,08,1, 11.8,1,1, 7.940, 10534.760, 222.104, 52673.627 21/05/06,11:12:13,05,08,1, 11.8,1,1, 7.940, 10534.766, 222.112, 52673.717 21/05/06,11:12:13,06,08,1, 11.8,1,1, 7.940, 10534.738, 222.114, 52673.795 21/05/06,11:12:13,07,08,1, 11.8,1,1, 7.940, 10534.735, 222.136, 52673.924 21/05/06,11:12:13,08,08,1, 11.8,1,1, 7.940, 10534.758, 222.103, 52673.712 21/05/06,11:12:13,09,08,1, 11.8,1,1, 7.940, 10534.785, 222.093, 52673.627 21/05/06,11:12:13,10,08,1, 11.8,1,1, 7.940, 10534.757, 222.114, 52673.633 21/05/06,11:12:13,11,08,1, 11.8,1,1, 7.940, 10534.744, 222.085, 52673.610 21/05/06,11:12:13,12,08,1, 11.8,1,1, 7.940, 10534.750, 222.088, 52673.625 21/05/06,11:12:13,13,08,1, 11.8,1,1, 7.940, 10534.751, 222.111, 52673.605 21/05/06,11:12:13,14,08,1, 11.8,1,1, 7.940, 10534.765, 222.124, 52673.701 21/05/06,11:12:13,15,08,1, 11.8,1,1, 7.940, 10534.783, 222.126, 52673.774 21/05/06,11:12:13,16,08,1, 11.8,1,1, 7.940, 10534.773, 222.126, 52673.755 21/05/06,11:12:13,17,08,1, 11.8,1,1, 7.940, 10534.799, 222.128, 52673.751 21/05/06,11:12:13,18,08,1, 11.8,1,1, 7.940, 10534.762, 222.123, 52673.652 21/05/06,11:12:13,19,08,1, 11.8,1,1, 7.940, 10534.776, 222.121, 52673.603 21/05/06,11:12:14,00,08,1, 11.9,1,1, 7.940, 10534.770, 222.121, 52673.603 21/05/06,11:12:14,01,08,1, 11.9,1,1, 7.940, 10534.778, 222.116, 52673.617 21/05/06,11:12:14,02,08,1, 11.9,1,1, 7.940, 10534.756, 222.131, 52673.683 21/05/06,11:12:14,03,08,1, 11.9,1,1, 7.940, 10534.769, 222.144, 52673.725 21/05/06,11:12:14,04,08,1, 11.9,1,1, 7.940, 10534.791, 222.151, 52673.798 21/05/06,11:12:14,05,08,1, 11.9,1,1, 7.940, 10534.760, 222.141, 52673.747 21/05/06,11:12:14,06,08,1, 11.9,1,1, 7.940, 10534.758, 222.142, 52673.698 21/05/06,11:12:14,07,08,1, 11.9,1,1, 7.940, 10534.761, 222.137, 52673.628 21/05/06,11:12:14,08,08,1, 11.9,1,1, 7.940, 10534.794, 222.135, 52673.549 21/05/06,11:12:14,09,08,1, 11.9,1,1, 7.940, 10534.768, 222.112, 52673.582 21/05/06,11:12:14,10,08,1, 11.9,1,1, 7.940, 10534.802, 222.137, 52673.626 21/05/06,11:12:14,11,08,1, 11.9,1,1, 7.940, 10534.794, 222.141, 52673.704 21/05/06,11:12:14,12,08,1, 11.9,1,1, 7.940, 10534.787, 222.146, 52673.724 21/05/06,11:12:14,13,08,1, 11.9,1,1, 7.940, 10534.805, 222.155, 52673.729 21/05/06,11:12:14,14,08,1, 11.9,1,1, 7.940, 10534.789, 222.140, 52673.644 21/05/06,11:12:14,15,08,1, 11.9,1,1, 7.940, 10534.784, 222.138, 52673.598 21/05/06,11:12:14,16,08,1, 11.9,1,1, 7.940, 10534.792, 222.105, 52673.496 21/05/06,11:12:14,17,08,1, 11.9,1,1, 7.940, 10534.801, 222.120, 52673.515 21/05/06,11:12:14,18,08,1, 11.9,1,1, 7.940, 10534.810, 222.129, 52673.588 21/05/06,11:12:14,19,08,1, 11.9,1,1, 7.940, 10534.803, 222.131, 52673.669 21/05/06,11:12:15,00,08,1, 11.8,1,1, 7.941, 10534.796, 222.131, 52673.669 21/05/06,11:12:15,01,08,1, 11.8,1,1, 7.941, 10534.800, 222.144, 52673.745 21/05/06,11:12:15,02,08,1, 11.8,1,1, 7.941, 10534.807, 222.143, 52673.662 21/05/06,11:12:15,03,08,1, 11.8,1,1, 7.941, 10534.789, 222.129, 52673.679 21/05/06,11:12:15,04,08,1, 11.8,1,1, 7.941, 10534.811, 222.100, 52673.615 21/05/06,11:12:15,05,08,1, 11.8,1,1, 7.941, 10534.783, 222.107, 52673.517 21/05/06,11:12:15,06,08,1, 11.8,1,1, 7.941, 10534.800, 222.113, 52673.551 21/05/06,11:12:15,07,08,1, 11.8,1,1, 7.941, 10534.829, 222.143, 52673.668 21/05/06,11:12:15,08,08,1, 11.8,1,1, 7.941, 10534.815, 222.149, 52673.708 21/05/06,11:12:15,09,08,1, 11.8,1,1, 7.941, 10534.816, 222.115, 52673.733 21/05/06,11:12:15,10,08,1, 11.8,1,1, 7.941, 10534.815, 222.118, 52673.711 21/05/06,11:12:15,11,08,1, 11.8,1,1, 7.941, 10534.807, 222.124, 52673.660 21/05/06,11:12:15,12,08,1, 11.8,1,1, 7.941, 10534.807, 222.098, 52673.588 21/05/06,11:12:15,13,08,1, 11.8,1,1, 7.941, 10534.817, 222.130, 52673.559 21/05/06,11:12:15,14,08,1, 11.8,1,1, 7.941, 10534.802, 222.152, 52673.561 21/05/06,11:12:15,15,08,1, 11.8,1,1, 7.941, 10534.826, 222.131, 52673.580 21/05/06,11:12:15,16,08,1, 11.8,1,1, 7.941, 10534.823, 222.130, 52673.642 21/05/06,11:12:15,17,08,1, 11.8,1,1, 7.941, 10534.831, 222.151, 52673.743 21/05/06,11:12:15,18,08,1, 11.8,1,1, 7.941, 10534.816, 222.142, 52673.711 21/05/06,11:12:15,19,08,1, 11.8,1,1, 7.941, 10534.825, 222.124, 52673.708 21/05/06,11:12:16,00,08,1, 11.9,1,1, 7.941, 10534.821, 222.124, 52673.708 21/05/06,11:12:16,01,08,1, 11.9,1,1, 7.941, 10534.834, 222.131, 52673.576 21/05/06,11:12:16,02,08,1, 11.9,1,1, 7.941, 10534.832, 222.131, 52673.557 21/05/06,11:12:16,03,08,1, 11.9,1,1, 7.941, 10534.830, 222.136, 52673.597 21/05/06,11:12:16,04,08,1, 11.9,1,1, 7.941, 10534.841, 222.140, 52673.617 21/05/06,11:12:16,05,08,1, 11.9,1,1, 7.941, 10534.821, 222.141, 52673.715 21/05/06,11:12:16,06,08,1, 11.9,1,1, 7.941, 10534.856, 222.174, 52673.761 21/05/06,11:12:16,07,08,1, 11.9,1,1, 7.941, 10534.849, 222.154, 52673.711 21/05/06,11:12:16,08,08,1, 11.9,1,1, 7.941, 10534.828, 222.150, 52673.708 21/05/06,11:12:16,09,08,1, 11.9,1,1, 7.941, 10534.814, 222.142, 52673.653 21/05/06,11:12:16,10,08,1, 11.9,1,1, 7.941, 10534.839, 222.128, 52673.562 21/05/06,11:12:16,11,08,1, 11.9,1,1, 7.941, 10534.850, 222.161, 52673.580 21/05/06,11:12:16,12,08,1, 11.9,1,1, 7.941, 10534.860, 222.172, 52673.585 21/05/06,11:12:16,13,08,1, 11.9,1,1, 7.941, 10534.855, 222.168, 52673.681 21/05/06,11:12:16,14,08,1, 11.9,1,1, 7.941, 10534.872, 222.178, 52673.726 21/05/06,11:12:16,15,08,1, 11.9,1,1, 7.941, 10534.868, 222.147, 52673.747 21/05/06,11:12:16,16,08,1, 11.9,1,1, 7.941, 10534.863, 222.167, 52673.705 21/05/06,11:12:16,17,08,1, 11.9,1,1, 7.941, 10534.839, 222.160, 52673.656 21/05/06,11:12:16,18,08,1, 11.9,1,1, 7.941, 10534.850, 222.143, 52673.635 21/05/06,11:12:16,19,08,1, 11.9,1,1, 7.941, 10534.854, 222.151, 52673.556 21/05/06,11:12:17,00,09,1, 11.9,1,1, 7.941, 10534.846, 222.151, 52673.556 21/05/06,11:12:17,01,09,1, 11.9,1,1, 7.941, 10534.883, 222.122, 52673.599 21/05/06,11:12:17,02,09,1, 11.9,1,1, 7.941, 10534.871, 222.147, 52673.651 21/05/06,11:12:17,03,09,1, 11.9,1,1, 7.941, 10534.840, 222.141, 52673.720 21/05/06,11:12:17,04,09,1, 11.9,1,1, 7.941, 10534.864, 222.159, 52673.737 21/05/06,11:12:17,05,09,1, 11.9,1,1, 7.941, 10534.854, 222.143, 52673.695 21/05/06,11:12:17,06,09,1, 11.9,1,1, 7.941, 10534.855, 222.149, 52673.610 21/05/06,11:12:17,07,09,1, 11.9,1,1, 7.941, 10534.855, 222.128, 52673.573 21/05/06,11:12:17,08,09,1, 11.9,1,1, 7.941, 10534.863, 222.126, 52673.527 21/05/06,11:12:17,09,09,1, 11.9,1,1, 7.941, 10534.854, 222.138, 52673.563 21/05/06,11:12:17,10,09,1, 11.9,1,1, 7.941, 10534.891, 222.123, 52673.587 21/05/06,11:12:17,11,09,1, 11.9,1,1, 7.941, 10534.858, 222.152, 52673.634 21/05/06,11:12:17,12,09,1, 11.9,1,1, 7.941, 10534.880, 222.179, 52673.712 21/05/06,11:12:17,13,09,1, 11.9,1,1, 7.941, 10534.854, 222.168, 52673.667 21/05/06,11:12:17,14,09,1, 11.9,1,1, 7.941, 10534.871, 222.134, 52673.661 21/05/06,11:12:17,15,09,1, 11.9,1,1, 7.941, 10534.905, 222.131, 52673.574 21/05/06,11:12:17,16,09,1, 11.9,1,1, 7.941, 10534.881, 222.160, 52673.504 21/05/06,11:12:17,17,09,1, 11.9,1,1, 7.941, 10534.861, 222.165, 52673.508 21/05/06,11:12:17,18,09,1, 11.9,1,1, 7.941, 10534.872, 222.146, 52673.527 21/05/06,11:12:17,19,09,1, 11.9,1,1, 7.941, 10534.885, 222.158, 52673.595 21/05/06,11:12:18,00,08,1, 11.9,1,1, 7.939, 10534.879, 222.158, 52673.595 21/05/06,11:12:18,01,08,1, 11.9,1,1, 7.939, 10534.873, 222.155, 52673.665 21/05/06,11:12:18,02,08,1, 11.9,1,1, 7.939, 10534.860, 222.148, 52673.686 21/05/06,11:12:18,03,08,1, 11.9,1,1, 7.939, 10534.903, 222.175, 52673.651 21/05/06,11:12:18,04,08,1, 11.9,1,1, 7.939, 10534.879, 222.155, 52673.586 21/05/06,11:12:18,05,08,1, 11.9,1,1, 7.939, 10534.897, 222.115, 52673.537 21/05/06,11:12:18,06,08,1, 11.9,1,1, 7.939, 10534.894, 222.150, 52673.579 21/05/06,11:12:18,07,08,1, 11.9,1,1, 7.939, 10534.924, 222.158, 52673.531 21/05/06,11:12:18,08,08,1, 11.9,1,1, 7.939, 10534.928, 222.159, 52673.633 21/05/06,11:12:18,09,08,1, 11.9,1,1, 7.939, 10534.896, 222.176, 52673.610 21/05/06,11:12:18,10,08,1, 11.9,1,1, 7.939, 10534.896, 222.156, 52673.669 21/05/06,11:12:18,11,08,1, 11.9,1,1, 7.939, 10534.900, 222.151, 52673.679 21/05/06,11:12:18,12,08,1, 11.9,1,1, 7.939, 10534.895, 222.147, 52673.625 21/05/06,11:12:18,13,08,1, 11.9,1,1, 7.939, 10534.922, 222.139, 52673.554 21/05/06,11:12:18,14,08,1, 11.9,1,1, 7.939, 10534.900, 222.124, 52673.519 21/05/06,11:12:18,15,08,1, 11.9,1,1, 7.939, 10534.915, 222.149, 52673.477 21/05/06,11:12:18,16,08,1, 11.9,1,1, 7.939, 10534.918, 222.146, 52673.571 21/05/06,11:12:18,17,08,1, 11.9,1,1, 7.939, 10534.922, 222.155, 52673.604 21/05/06,11:12:18,18,08,1, 11.9,1,1, 7.939, 10534.918, 222.164, 52673.704 21/05/06,11:12:18,19,08,1, 11.9,1,1, 7.939, 10534.916, 222.147, 52673.657 21/05/06,11:12:19,00,07,1, 11.8,1,1, 7.943, 10534.912, 222.147, 52673.657 21/05/06,11:12:19,01,07,1, 11.8,1,1, 7.943, 10534.917, 222.155, 52673.560 21/05/06,11:12:19,02,07,1, 11.8,1,1, 7.943, 10534.933, 222.152, 52673.535 21/05/06,11:12:19,03,07,1, 11.8,1,1, 7.943, 10534.921, 222.160, 52673.498 21/05/06,11:12:19,04,07,1, 11.8,1,1, 7.943, 10534.962, 222.142, 52673.483 21/05/06,11:12:19,05,07,1, 11.8,1,1, 7.943, 10534.925, 222.155, 52673.546 21/05/06,11:12:19,06,07,1, 11.8,1,1, 7.943, 10534.931, 222.176, 52673.646 21/05/06,11:12:19,07,07,1, 11.8,1,1, 7.943, 10534.926, 222.144, 52673.670 21/05/06,11:12:19,08,07,1, 11.8,1,1, 7.943, 10534.930, 222.153, 52673.692 21/05/06,11:12:19,09,07,1, 11.8,1,1, 7.943, 10534.920, 222.170, 52673.664 21/05/06,11:12:19,10,07,1, 11.8,1,1, 7.943, 10534.957, 222.133, 52673.584 21/05/06,11:12:19,11,07,1, 11.8,1,1, 7.943, 10534.942, 222.145, 52673.520 21/05/06,11:12:19,12,07,1, 11.8,1,1, 7.943, 10534.949, 222.153, 52673.506 21/05/06,11:12:19,13,07,1, 11.8,1,1, 7.943, 10534.962, 222.128, 52673.494 21/05/06,11:12:19,14,07,1, 11.8,1,1, 7.943, 10534.976, 222.166, 52673.554 21/05/06,11:12:19,15,07,1, 11.8,1,1, 7.943, 10534.948, 222.153, 52673.591 21/05/06,11:12:19,16,07,1, 11.8,1,1, 7.943, 10534.970, 222.128, 52673.689 21/05/06,11:12:19,17,07,1, 11.8,1,1, 7.943, 10534.947, 222.132, 52673.602 21/05/06,11:12:19,18,07,1, 11.8,1,1, 7.943, 10534.950, 222.155, 52673.570 21/05/06,11:12:19,19,07,1, 11.8,1,1, 7.943, 10534.946, 222.135, 52673.493 21/05/06,11:12:20,00,08,1, 11.9,1,1, 7.942, 10534.937, 222.135, 52673.493 21/05/06,11:12:20,01,08,1, 11.9,1,1, 7.942, 10534.973, 222.155, 52673.424 21/05/06,11:12:20,02,08,1, 11.9,1,1, 7.942, 10534.970, 222.157, 52673.522 21/05/06,11:12:20,03,08,1, 11.9,1,1, 7.942, 10534.969, 222.153, 52673.539 21/05/06,11:12:20,04,08,1, 11.9,1,1, 7.942, 10534.959, 222.180, 52673.600 21/05/06,11:12:20,05,08,1, 11.9,1,1, 7.942, 10534.991, 222.165, 52673.631 21/05/06,11:12:20,06,08,1, 11.9,1,1, 7.942, 10534.964, 222.176, 52673.589 21/05/06,11:12:20,07,08,1, 11.9,1,1, 7.942, 10534.961, 222.150, 52673.519 21/05/06,11:12:20,08,08,1, 11.9,1,1, 7.942, 10534.988, 222.140, 52673.469 21/05/06,11:12:20,09,08,1, 11.9,1,1, 7.942, 10534.969, 222.145, 52673.474 21/05/06,11:12:20,10,08,1, 11.9,1,1, 7.942, 10534.995, 222.149, 52673.497 21/05/06,11:12:20,11,08,1, 11.9,1,1, 7.942, 10534.980, 222.147, 52673.554 21/05/06,11:12:20,12,08,1, 11.9,1,1, 7.942, 10534.982, 222.151, 52673.620 21/05/06,11:12:20,13,08,1, 11.9,1,1, 7.942, 10534.981, 222.161, 52673.649 21/05/06,11:12:20,14,08,1, 11.9,1,1, 7.942, 10534.983, 222.162, 52673.646 21/05/06,11:12:20,15,08,1, 11.9,1,1, 7.942, 10534.974, 222.122, 52673.592 21/05/06,11:12:20,16,08,1, 11.9,1,1, 7.942, 10534.970, 222.157, 52673.497 21/05/06,11:12:20,17,08,1, 11.9,1,1, 7.942, 10535.007, 222.123, 52673.427 21/05/06,11:12:20,18,08,1, 11.9,1,1, 7.942, 10534.970, 222.150, 52673.413 21/05/06,11:12:20,19,08,1, 11.9,1,1, 7.942, 10535.012, 222.167, 52673.496 21/05/06,11:12:21,00,09,1, 11.9,1,1, 7.945, 10535.004, 222.167, 52673.496 21/05/06,11:12:21,01,09,1, 11.9,1,1, 7.945, 10534.972, 222.149, 52673.556 21/05/06,11:12:21,02,09,1, 11.9,1,1, 7.945, 10534.975, 222.147, 52673.658 21/05/06,11:12:21,03,09,1, 11.9,1,1, 7.945, 10534.999, 222.152, 52673.546 21/05/06,11:12:21,04,09,1, 11.9,1,1, 7.945, 10535.005, 222.152, 52673.498 21/05/06,11:12:21,05,09,1, 11.9,1,1, 7.945, 10535.001, 222.144, 52673.462 21/05/06,11:12:21,06,09,1, 11.9,1,1, 7.945, 10535.000, 222.152, 52673.407 21/05/06,11:12:21,07,09,1, 11.9,1,1, 7.945, 10535.010, 222.143, 52673.455 21/05/06,11:12:21,08,09,1, 11.9,1,1, 7.945, 10535.018, 222.142, 52673.535 21/05/06,11:12:21,09,09,1, 11.9,1,1, 7.945, 10534.995, 222.172, 52673.551 21/05/06,11:12:21,10,09,1, 11.9,1,1, 7.945, 10535.006, 222.162, 52673.594 21/05/06,11:12:21,11,09,1, 11.9,1,1, 7.945, 10535.030, 222.177, 52673.600 21/05/06,11:12:21,12,09,1, 11.9,1,1, 7.945, 10535.013, 222.150, 52673.517 21/05/06,11:12:21,13,09,1, 11.9,1,1, 7.945, 10535.017, 222.167, 52673.492 21/05/06,11:12:21,14,09,1, 11.9,1,1, 7.945, 10535.033, 222.151, 52673.380 21/05/06,11:12:21,15,09,1, 11.9,1,1, 7.945, 10535.012, 222.161, 52673.415 21/05/06,11:12:21,16,09,1, 11.9,1,1, 7.945, 10535.022, 222.146, 52673.483 21/05/06,11:12:21,17,09,1, 11.9,1,1, 7.945, 10534.995, 222.150, 52673.554 21/05/06,11:12:21,18,09,1, 11.9,1,1, 7.945, 10535.013, 222.149, 52673.589 21/05/06,11:12:21,19,09,1, 11.9,1,1, 7.945, 10535.018, 222.176, 52673.565 21/05/06,11:12:22,00,09,1, 11.8,1,1, 7.943, 10535.012, 222.176, 52673.565 21/05/06,11:12:22,01,09,1, 11.8,1,1, 7.943, 10535.011, 222.166, 52673.490 21/05/06,11:12:22,02,09,1, 11.8,1,1, 7.943, 10535.022, 222.152, 52673.426 21/05/06,11:12:22,03,09,1, 11.8,1,1, 7.943, 10535.046, 222.159, 52673.374 21/05/06,11:12:22,04,09,1, 11.8,1,1, 7.943, 10535.044, 222.150, 52673.452 21/05/06,11:12:22,05,09,1, 11.8,1,1, 7.943, 10535.037, 222.164, 52673.462 21/05/06,11:12:22,06,09,1, 11.8,1,1, 7.943, 10535.010, 222.157, 52673.569 21/05/06,11:12:22,07,09,1, 11.8,1,1, 7.943, 10535.026, 222.172, 52673.615 21/05/06,11:12:22,08,09,1, 11.8,1,1, 7.943, 10535.017, 222.141, 52673.586 21/05/06,11:12:22,09,09,1, 11.8,1,1, 7.943, 10535.011, 222.163, 52673.519 21/05/06,11:12:22,10,09,1, 11.8,1,1, 7.943, 10535.030, 222.156, 52673.480 21/05/06,11:12:22,11,09,1, 11.8,1,1, 7.943, 10535.035, 222.161, 52673.464 21/05/06,11:12:22,12,09,1, 11.8,1,1, 7.943, 10535.036, 222.153, 52673.428 21/05/06,11:12:22,13,09,1, 11.8,1,1, 7.943, 10535.071, 222.165, 52673.435 21/05/06,11:12:22,14,09,1, 11.8,1,1, 7.943, 10535.056, 222.159, 52673.541 21/05/06,11:12:22,15,09,1, 11.8,1,1, 7.943, 10535.042, 222.168, 52673.591 21/05/06,11:12:22,16,09,1, 11.8,1,1, 7.943, 10535.031, 222.176, 52673.594 21/05/06,11:12:22,17,09,1, 11.8,1,1, 7.943, 10535.019, 222.171, 52673.548 21/05/06,11:12:22,18,09,1, 11.8,1,1, 7.943, 10535.034, 222.184, 52673.544 21/05/06,11:12:22,19,09,1, 11.8,1,1, 7.943, 10535.080, 222.139, 52673.430 21/05/06,11:12:23,00,09,1, 11.9,1,1, 7.941, 10535.079, 222.139, 52673.430 21/05/06,11:12:23,01,09,1, 11.9,1,1, 7.941, 10535.052, 222.162, 52673.470 21/05/06,11:12:23,02,09,1, 11.9,1,1, 7.941, 10535.045, 222.146, 52673.523 21/05/06,11:12:23,03,09,1, 11.9,1,1, 7.941, 10535.067, 222.180, 52673.542 21/05/06,11:12:23,04,09,1, 11.9,1,1, 7.941, 10535.037, 222.187, 52673.646 21/05/06,11:12:23,05,09,1, 11.9,1,1, 7.941, 10535.061, 222.172, 52673.667 21/05/06,11:12:23,06,09,1, 11.9,1,1, 7.941, 10535.055, 222.186, 52673.559 21/05/06,11:12:23,07,09,1, 11.9,1,1, 7.941, 10535.059, 222.161, 52673.520 21/05/06,11:12:23,08,09,1, 11.9,1,1, 7.941, 10535.062, 222.164, 52673.462 21/05/06,11:12:23,09,09,1, 11.9,1,1, 7.941, 10535.076, 222.156, 52673.426 21/05/06,11:12:23,10,09,1, 11.9,1,1, 7.941, 10535.110, 222.178, 52673.490 21/05/06,11:12:23,11,09,1, 11.9,1,1, 7.941, 10535.071, 222.182, 52673.562 21/05/06,11:12:23,12,09,1, 11.9,1,1, 7.941, 10535.082, 222.173, 52673.598 21/05/06,11:12:23,13,09,1, 11.9,1,1, 7.941, 10535.084, 222.182, 52673.620 21/05/06,11:12:23,14,09,1, 11.9,1,1, 7.941, 10535.075, 222.195, 52673.553 21/05/06,11:12:23,15,09,1, 11.9,1,1, 7.941, 10535.056, 222.186, 52673.563 21/05/06,11:12:23,16,09,1, 11.9,1,1, 7.941, 10535.092, 222.174, 52673.508 21/05/06,11:12:23,17,09,1, 11.9,1,1, 7.941, 10535.079, 222.197, 52673.443 21/05/06,11:12:23,18,09,1, 11.9,1,1, 7.941, 10535.092, 222.198, 52673.435 21/05/06,11:12:23,19,09,1, 11.9,1,1, 7.941, 10535.090, 222.183, 52673.484 21/05/06,11:12:24,00,08,1, 11.9,1,1, 7.942, 10535.088, 222.183, 52673.484 21/05/06,11:12:24,01,08,1, 11.9,1,1, 7.942, 10535.080, 222.191, 52673.616 21/05/06,11:12:24,02,08,1, 11.9,1,1, 7.942, 10535.100, 222.216, 52673.622 21/05/06,11:12:24,03,08,1, 11.9,1,1, 7.942, 10535.102, 222.201, 52673.570 21/05/06,11:12:24,04,08,1, 11.9,1,1, 7.942, 10535.083, 222.187, 52673.501 21/05/06,11:12:24,05,08,1, 11.9,1,1, 7.942, 10535.126, 222.216, 52673.455 21/05/06,11:12:24,06,08,1, 11.9,1,1, 7.942, 10535.098, 222.196, 52673.440 21/05/06,11:12:24,07,08,1, 11.9,1,1, 7.942, 10535.091, 222.179, 52673.474 21/05/06,11:12:24,08,08,1, 11.9,1,1, 7.942, 10535.108, 222.186, 52673.517 21/05/06,11:12:24,09,08,1, 11.9,1,1, 7.942, 10535.120, 222.201, 52673.554 21/05/06,11:12:24,10,08,1, 11.9,1,1, 7.942, 10535.108, 222.225, 52673.564 21/05/06,11:12:24,11,08,1, 11.9,1,1, 7.942, 10535.107, 222.202, 52673.570 21/05/06,11:12:24,12,08,1, 11.9,1,1, 7.942, 10535.091, 222.212, 52673.549 21/05/06,11:12:24,13,08,1, 11.9,1,1, 7.942, 10535.109, 222.182, 52673.508 21/05/06,11:12:24,14,08,1, 11.9,1,1, 7.942, 10535.118, 222.179, 52673.462 21/05/06,11:12:24,15,08,1, 11.9,1,1, 7.942, 10535.109, 222.214, 52673.457 21/05/06,11:12:24,16,08,1, 11.9,1,1, 7.942, 10535.110, 222.207, 52673.398 21/05/06,11:12:24,17,08,1, 11.9,1,1, 7.942, 10535.122, 222.202, 52673.526 21/05/06,11:12:24,18,08,1, 11.9,1,1, 7.942, 10535.114, 222.227, 52673.584 21/05/06,11:12:24,19,08,1, 11.9,1,1, 7.942, 10535.116, 222.224, 52673.618 21/05/06,11:12:25,00,09,1, 11.9,1,1, 7.936, 10535.113, 222.224, 52673.618 21/05/06,11:12:25,01,09,1, 11.9,1,1, 7.936, 10535.104, 222.212, 52673.523 21/05/06,11:12:25,02,09,1, 11.9,1,1, 7.936, 10535.131, 222.211, 52673.492 21/05/06,11:12:25,03,09,1, 11.9,1,1, 7.936, 10535.137, 222.194, 52673.421 21/05/06,11:12:25,04,09,1, 11.9,1,1, 7.936, 10535.127, 222.184, 52673.442 21/05/06,11:12:25,05,09,1, 11.9,1,1, 7.936, 10535.148, 222.185, 52673.467 21/05/06,11:12:25,06,09,1, 11.9,1,1, 7.936, 10535.131, 222.202, 52673.510 21/05/06,11:12:25,07,09,1, 11.9,1,1, 7.936, 10535.126, 222.190, 52673.565 21/05/06,11:12:25,08,09,1, 11.9,1,1, 7.936, 10535.121, 222.221, 52673.559 21/05/06,11:12:25,09,09,1, 11.9,1,1, 7.936, 10535.126, 222.212, 52673.557 21/05/06,11:12:25,10,09,1, 11.9,1,1, 7.936, 10535.126, 222.224, 52673.511 21/05/06,11:12:25,11,09,1, 11.9,1,1, 7.936, 10535.139, 222.189, 52673.394 21/05/06,11:12:25,12,09,1, 11.9,1,1, 7.936, 10535.142, 222.212, 52673.399 21/05/06,11:12:25,13,09,1, 11.9,1,1, 7.936, 10535.147, 222.194, 52673.381 21/05/06,11:12:25,14,09,1, 11.9,1,1, 7.936, 10535.125, 222.210, 52673.424 21/05/06,11:12:25,15,09,1, 11.9,1,1, 7.936, 10535.144, 222.213, 52673.497 21/05/06,11:12:25,16,09,1, 11.9,1,1, 7.936, 10535.169, 222.223, 52673.572 21/05/06,11:12:25,17,09,1, 11.9,1,1, 7.936, 10535.157, 222.208, 52673.563 21/05/06,11:12:25,18,09,1, 11.9,1,1, 7.936, 10535.124, 222.214, 52673.557 21/05/06,11:12:25,19,09,1, 11.9,1,1, 7.936, 10535.149, 222.208, 52673.491 21/05/06,11:12:26,00,09,1, 11.9,1,1, 7.942, 10535.146, 222.208, 52673.491 21/05/06,11:12:26,01,09,1, 11.9,1,1, 7.942, 10535.139, 222.214, 52673.387 21/05/06,11:12:26,02,09,1, 11.9,1,1, 7.942, 10535.168, 222.210, 52673.303 21/05/06,11:12:26,03,09,1, 11.9,1,1, 7.942, 10535.172, 222.201, 52673.624 21/05/06,11:12:26,04,09,1, 11.9,1,1, 7.942, 10535.196, 222.176, 52673.415 21/05/06,11:12:26,05,09,1, 11.9,1,1, 7.942, 10535.201, 222.204, 52673.506 21/05/06,11:12:26,06,09,1, 11.9,1,1, 7.942, 10535.189, 222.206, 52673.564 21/05/06,11:12:26,07,09,1, 11.9,1,1, 7.942, 10535.176, 222.209, 52673.502 21/05/06,11:12:26,08,09,1, 11.9,1,1, 7.942, 10535.174, 222.208, 52673.475 21/05/06,11:12:26,09,09,1, 11.9,1,1, 7.942, 10535.162, 222.197, 52673.406 21/05/06,11:12:26,10,09,1, 11.9,1,1, 7.942, 10535.192, 222.200, 52673.404 21/05/06,11:12:26,11,09,1, 11.9,1,1, 7.942, 10535.198, 222.208, 52673.427 21/05/06,11:12:26,12,09,1, 11.9,1,1, 7.942, 10535.195, 222.197, 52673.468 21/05/06,11:12:26,13,09,1, 11.9,1,1, 7.942, 10535.188, 222.216, 52673.492 21/05/06,11:12:26,14,09,1, 11.9,1,1, 7.942, 10535.172, 222.234, 52673.555 21/05/06,11:12:26,15,09,1, 11.9,1,1, 7.942, 10535.196, 222.212, 52673.522 21/05/06,11:12:26,16,09,1, 11.9,1,1, 7.942, 10535.206, 222.202, 52673.487 21/05/06,11:12:26,17,09,1, 11.9,1,1, 7.942, 10535.219, 222.202, 52673.382 21/05/06,11:12:26,18,09,1, 11.9,1,1, 7.942, 10535.185, 222.188, 52673.360 21/05/06,11:12:26,19,09,1, 11.9,1,1, 7.942, 10535.199, 222.193, 52673.343 21/05/06,11:12:27,00,07,1, 11.8,1,1, 7.942, 10535.196, 222.193, 52673.343 21/05/06,11:12:27,01,07,1, 11.8,1,1, 7.942, 10535.229, 222.205, 52673.455 21/05/06,11:12:27,02,07,1, 11.8,1,1, 7.942, 10535.220, 222.199, 52673.511 21/05/06,11:12:27,03,07,1, 11.8,1,1, 7.942, 10535.214, 222.210, 52673.492 21/05/06,11:12:27,04,07,1, 11.8,1,1, 7.942, 10535.206, 222.187, 52673.468 21/05/06,11:12:27,05,07,1, 11.8,1,1, 7.942, 10535.209, 222.179, 52673.389 21/05/06,11:12:27,06,07,1, 11.8,1,1, 7.942, 10535.204, 222.169, 52673.331 21/05/06,11:12:27,07,07,1, 11.8,1,1, 7.942, 10535.209, 222.166, 52673.299 21/05/06,11:12:27,08,07,1, 11.8,1,1, 7.942, 10535.221, 222.184, 52673.347 21/05/06,11:12:27,09,07,1, 11.8,1,1, 7.942, 10535.205, 222.177, 52673.381 21/05/06,11:12:27,10,07,1, 11.8,1,1, 7.942, 10535.199, 222.190, 52673.472 21/05/06,11:12:27,11,07,1, 11.8,1,1, 7.942, 10535.208, 222.188, 52673.522 21/05/06,11:12:27,12,07,1, 11.8,1,1, 7.942, 10535.208, 222.209, 52673.515 21/05/06,11:12:27,13,07,1, 11.8,1,1, 7.942, 10535.216, 222.180, 52673.464 21/05/06,11:12:27,14,07,1, 11.8,1,1, 7.942, 10535.203, 222.175, 52673.356 21/05/06,11:12:27,15,07,1, 11.8,1,1, 7.942, 10535.216, 222.186, 52673.340 21/05/06,11:12:27,16,07,1, 11.8,1,1, 7.942, 10535.231, 222.178, 52673.325 21/05/06,11:12:27,17,07,1, 11.8,1,1, 7.942, 10535.242, 222.188, 52673.371 21/05/06,11:12:27,18,07,1, 11.8,1,1, 7.942, 10535.237, 222.204, 52673.458 21/05/06,11:12:27,19,07,1, 11.8,1,1, 7.942, 10535.236, 222.200, 52673.524 21/05/06,11:12:28,00,09,1, 11.8,1,1, 7.942, 10535.229, 222.200, 52673.524 21/05/06,11:12:28,01,09,1, 11.8,1,1, 7.942, 10535.217, 222.225, 52673.455 21/05/06,11:12:28,02,09,1, 11.8,1,1, 7.942, 10535.241, 222.198, 52673.382 21/05/06,11:12:28,03,09,1, 11.8,1,1, 7.942, 10535.249, 222.190, 52673.318 21/05/06,11:12:28,04,09,1, 11.8,1,1, 7.942, 10535.234, 222.190, 52673.323 21/05/06,11:12:28,05,09,1, 11.8,1,1, 7.942, 10535.234, 222.173, 52673.311 21/05/06,11:12:28,06,09,1, 11.8,1,1, 7.942, 10535.235, 222.206, 52673.363 21/05/06,11:12:28,07,09,1, 11.8,1,1, 7.942, 10535.209, 222.196, 52673.455 21/05/06,11:12:28,08,09,1, 11.8,1,1, 7.942, 10535.239, 222.202, 52673.468 21/05/06,11:12:28,09,09,1, 11.8,1,1, 7.942, 10535.237, 222.209, 52673.415 21/05/06,11:12:28,10,09,1, 11.8,1,1, 7.942, 10535.219, 222.200, 52673.371 21/05/06,11:12:28,11,09,1, 11.8,1,1, 7.942, 10535.253, 222.217, 52673.323 21/05/06,11:12:28,12,09,1, 11.8,1,1, 7.942, 10535.239, 222.201, 52673.308 21/05/06,11:12:28,13,09,1, 11.8,1,1, 7.942, 10535.249, 222.209, 52673.294 21/05/06,11:12:28,14,09,1, 11.8,1,1, 7.942, 10535.269, 222.206, 52673.340 21/05/06,11:12:28,15,09,1, 11.8,1,1, 7.942, 10535.261, 222.229, 52673.407 21/05/06,11:12:28,16,09,1, 11.8,1,1, 7.942, 10535.249, 222.206, 52673.416 21/05/06,11:12:28,17,09,1, 11.8,1,1, 7.942, 10535.250, 222.220, 52673.474 21/05/06,11:12:28,18,09,1, 11.8,1,1, 7.942, 10535.234, 222.216, 52673.383 21/05/06,11:12:28,19,09,1, 11.8,1,1, 7.942, 10535.275, 222.219, 52673.355 21/05/06,11:12:29,00,09,1, 11.9,1,1, 7.943, 10535.271, 222.219, 52673.355 21/05/06,11:12:29,01,09,1, 11.9,1,1, 7.943, 10535.276, 222.217, 52673.271 21/05/06,11:12:29,02,09,1, 11.9,1,1, 7.943, 10535.264, 222.209, 52673.295 21/05/06,11:12:29,03,09,1, 11.9,1,1, 7.943, 10535.282, 222.208, 52673.342 21/05/06,11:12:29,04,09,1, 11.9,1,1, 7.943, 10535.240, 222.245, 52673.588 21/05/06,11:12:29,05,09,1, 11.9,1,1, 7.943, 10535.263, 222.235, 52673.553 21/05/06,11:12:29,06,09,1, 11.9,1,1, 7.943, 10535.261, 222.204, 52673.481 21/05/06,11:12:29,07,09,1, 11.9,1,1, 7.943, 10535.259, 222.212, 52673.402 21/05/06,11:12:29,08,09,1, 11.9,1,1, 7.943, 10535.271, 222.212, 52673.350 21/05/06,11:12:29,09,09,1, 11.9,1,1, 7.943, 10535.293, 222.195, 52673.304 21/05/06,11:12:29,10,09,1, 11.9,1,1, 7.943, 10535.276, 222.205, 52673.292 21/05/06,11:12:29,11,09,1, 11.9,1,1, 7.943, 10535.308, 222.222, 52673.382 21/05/06,11:12:29,12,09,1, 11.9,1,1, 7.943, 10535.298, 222.237, 52673.421 21/05/06,11:12:29,13,09,1, 11.9,1,1, 7.943, 10535.281, 222.232, 52673.499 21/05/06,11:12:29,14,09,1, 11.9,1,1, 7.943, 10535.280, 222.248, 52673.532 21/05/06,11:12:29,15,09,1, 11.9,1,1, 7.943, 10535.287, 222.232, 52673.442 21/05/06,11:12:29,16,09,1, 11.9,1,1, 7.943, 10535.295, 222.237, 52673.354 21/05/06,11:12:29,17,09,1, 11.9,1,1, 7.943, 10535.300, 222.237, 52673.341 21/05/06,11:12:29,18,09,1, 11.9,1,1, 7.943, 10535.313, 222.244, 52673.337 21/05/06,11:12:29,19,09,1, 11.9,1,1, 7.943, 10535.303, 222.244, 52673.348 21/05/06,11:12:30,00,08,1, 11.9,1,1, 7.942, 10535.296, 222.244, 52673.348 21/05/06,11:12:30,01,08,1, 11.9,1,1, 7.942, 10535.294, 222.254, 52673.459 21/05/06,11:12:30,02,08,1, 11.9,1,1, 7.942, 10535.327, 222.238, 52673.514 21/05/06,11:12:30,03,08,1, 11.9,1,1, 7.942, 10535.303, 222.259, 52673.463 21/05/06,11:12:30,04,08,1, 11.9,1,1, 7.942, 10535.314, 222.256, 52673.399 21/05/06,11:12:30,05,08,1, 11.9,1,1, 7.942, 10535.312, 222.222, 52673.336 21/05/06,11:12:30,06,08,1, 11.9,1,1, 7.942, 10535.330, 222.247, 52673.293 21/05/06,11:12:30,07,08,1, 11.9,1,1, 7.942, 10535.337, 222.259, 52673.294 21/05/06,11:12:30,08,08,1, 11.9,1,1, 7.942, 10535.339, 222.217, 52673.372 21/05/06,11:12:30,09,08,1, 11.9,1,1, 7.942, 10535.308, 222.253, 52673.436 21/05/06,11:12:30,10,08,1, 11.9,1,1, 7.942, 10535.308, 222.237, 52673.470 21/05/06,11:12:30,11,08,1, 11.9,1,1, 7.942, 10535.317, 222.265, 52673.429 21/05/06,11:12:30,12,08,1, 11.9,1,1, 7.942, 10535.323, 222.234, 52673.468 21/05/06,11:12:30,13,08,1, 11.9,1,1, 7.942, 10535.315, 222.239, 52673.382 21/05/06,11:12:30,14,08,1, 11.9,1,1, 7.942, 10535.345, 222.236, 52673.335 21/05/06,11:12:30,15,08,1, 11.9,1,1, 7.942, 10535.322, 222.242, 52673.328 21/05/06,11:12:30,16,08,1, 11.9,1,1, 7.942, 10535.323, 222.225, 52673.340 21/05/06,11:12:30,17,08,1, 11.9,1,1, 7.942, 10535.344, 222.256, 52673.398 21/05/06,11:12:30,18,08,1, 11.9,1,1, 7.942, 10535.343, 222.266, 52673.462 21/05/06,11:12:30,19,08,1, 11.9,1,1, 7.942, 10535.323, 222.253, 52673.477 21/05/06,11:12:31,00,08,1, 11.9,1,1, 7.942, 10535.321, 222.253, 52673.477 21/05/06,11:12:31,01,08,1, 11.9,1,1, 7.942, 10535.351, 222.283, 52673.415 21/05/06,11:12:31,02,08,1, 11.9,1,1, 7.942, 10535.328, 222.282, 52673.318 21/05/06,11:12:31,03,08,1, 11.9,1,1, 7.942, 10535.335, 222.237, 52673.288 21/05/06,11:12:31,04,08,1, 11.9,1,1, 7.942, 10535.365, 222.259, 52673.279 21/05/06,11:12:31,05,08,1, 11.9,1,1, 7.942, 10535.352, 222.263, 52673.322 21/05/06,11:12:31,06,08,1, 11.9,1,1, 7.942, 10535.349, 222.254, 52673.373 21/05/06,11:12:31,07,08,1, 11.9,1,1, 7.942, 10535.354, 222.274, 52673.412 21/05/06,11:12:31,08,08,1, 11.9,1,1, 7.942, 10535.318, 222.319, 52673.582 21/05/06,11:12:31,09,08,1, 11.9,1,1, 7.942, 10535.355, 222.297, 52673.464 21/05/06,11:12:31,10,08,1, 11.9,1,1, 7.942, 10535.351, 222.285, 52673.411 21/05/06,11:12:31,11,08,1, 11.9,1,1, 7.942, 10535.361, 222.266, 52673.323 21/05/06,11:12:31,12,08,1, 11.9,1,1, 7.942, 10535.365, 222.269, 52673.252 21/05/06,11:12:31,13,08,1, 11.9,1,1, 7.942, 10535.362, 222.293, 52673.278 21/05/06,11:12:31,14,08,1, 11.9,1,1, 7.942, 10535.376, 222.269, 52673.331 21/05/06,11:12:31,15,08,1, 11.9,1,1, 7.942, 10535.364, 222.286, 52673.382 21/05/06,11:12:31,16,08,1, 11.9,1,1, 7.942, 10535.371, 222.281, 52673.429 21/05/06,11:12:31,17,08,1, 11.9,1,1, 7.942, 10535.366, 222.296, 52673.381 21/05/06,11:12:31,18,08,1, 11.9,1,1, 7.942, 10535.380, 222.279, 52673.371 21/05/06,11:12:31,19,08,1, 11.9,1,1, 7.942, 10535.370, 222.296, 52673.366 21/05/06,11:12:32,00,08,1, 11.8,1,1, 7.944, 10535.363, 222.296, 52673.366 21/05/06,11:12:32,01,08,1, 11.8,1,1, 7.944, 10535.372, 222.265, 52673.289 21/05/06,11:12:32,02,08,1, 11.8,1,1, 7.944, 10535.379, 222.276, 52673.283 21/05/06,11:12:32,03,08,1, 11.8,1,1, 7.944, 10535.375, 222.295, 52673.273 21/05/06,11:12:32,04,08,1, 11.8,1,1, 7.944, 10535.367, 222.315, 52673.375 21/05/06,11:12:32,05,08,1, 11.8,1,1, 7.944, 10535.370, 222.305, 52673.421 21/05/06,11:12:32,06,08,1, 11.8,1,1, 7.944, 10535.347, 222.290, 52673.646 21/05/06,11:12:32,07,08,1, 11.8,1,1, 7.944, 10535.357, 222.294, 52673.493 21/05/06,11:12:32,08,08,1, 11.8,1,1, 7.944, 10535.383, 222.281, 52673.387 21/05/06,11:12:32,09,08,1, 11.8,1,1, 7.944, 10535.390, 222.277, 52673.311 21/05/06,11:12:32,10,08,1, 11.8,1,1, 7.944, 10535.409, 222.269, 52673.264 21/05/06,11:12:32,11,08,1, 11.8,1,1, 7.944, 10535.401, 222.294, 52673.245 21/05/06,11:12:32,12,08,1, 11.8,1,1, 7.944, 10535.410, 222.294, 52673.342 21/05/06,11:12:32,13,08,1, 11.8,1,1, 7.944, 10535.413, 222.295, 52673.418 21/05/06,11:12:32,14,08,1, 11.8,1,1, 7.944, 10535.416, 222.301, 52673.429 21/05/06,11:12:32,15,08,1, 11.8,1,1, 7.944, 10535.383, 222.298, 52673.438 21/05/06,11:12:32,16,08,1, 11.8,1,1, 7.944, 10535.402, 222.304, 52673.350 21/05/06,11:12:32,17,08,1, 11.8,1,1, 7.944, 10535.414, 222.279, 52673.333 21/05/06,11:12:32,18,08,1, 11.8,1,1, 7.944, 10535.405, 222.278, 52673.263 21/05/06,11:12:32,19,08,1, 11.8,1,1, 7.944, 10535.406, 222.264, 52673.236 21/05/06,11:12:33,00,06,1, 11.8,1,1, 7.942, 10535.405, 222.264, 52673.236 21/05/06,11:12:33,01,06,1, 11.8,1,1, 7.942, 10535.417, 222.273, 52673.292 21/05/06,11:12:33,02,06,1, 11.8,1,1, 7.942, 10535.426, 222.291, 52673.356 21/05/06,11:12:33,03,06,1, 11.8,1,1, 7.942, 10535.433, 222.311, 52673.374 21/05/06,11:12:33,04,06,1, 11.8,1,1, 7.942, 10535.426, 222.295, 52673.345 21/05/06,11:12:33,05,06,1, 11.8,1,1, 7.942, 10535.426, 222.303, 52673.290 21/05/06,11:12:33,06,06,1, 11.8,1,1, 7.942, 10535.414, 222.268, 52673.316 21/05/06,11:12:33,07,06,1, 11.8,1,1, 7.942, 10535.419, 222.288, 52673.248 21/05/06,11:12:33,08,06,1, 11.8,1,1, 7.942, 10535.459, 222.288, 52673.219 21/05/06,11:12:33,09,06,1, 11.8,1,1, 7.942, 10535.438, 222.298, 52673.281 21/05/06,11:12:33,10,06,1, 11.8,1,1, 7.942, 10535.445, 222.291, 52673.331 21/05/06,11:12:33,11,06,1, 11.8,1,1, 7.942, 10535.452, 222.299, 52673.363 21/05/06,11:12:33,12,06,1, 11.8,1,1, 7.942, 10535.447, 222.308, 52673.448 21/05/06,11:12:33,13,06,1, 11.8,1,1, 7.942, 10535.458, 222.293, 52673.372 21/05/06,11:12:33,14,06,1, 11.8,1,1, 7.942, 10535.433, 222.292, 52673.324 21/05/06,11:12:33,15,06,1, 11.8,1,1, 7.942, 10535.434, 222.296, 52673.226 21/05/06,11:12:33,16,06,1, 11.8,1,1, 7.942, 10535.462, 222.306, 52673.202 21/05/06,11:12:33,17,06,1, 11.8,1,1, 7.942, 10535.442, 222.290, 52673.220 21/05/06,11:12:33,18,06,1, 11.8,1,1, 7.942, 10535.468, 222.297, 52673.233 21/05/06,11:12:33,19,06,1, 11.8,1,1, 7.942, 10535.443, 222.313, 52673.317 21/05/06,11:12:34,00,09,1, 11.9,1,1, 7.943, 10535.438, 222.313, 52673.317 21/05/06,11:12:34,01,09,1, 11.9,1,1, 7.943, 10535.475, 222.295, 52673.395 21/05/06,11:12:34,02,09,1, 11.9,1,1, 7.943, 10535.465, 222.266, 52673.354 21/05/06,11:12:34,03,09,1, 11.9,1,1, 7.943, 10535.440, 222.254, 52673.294 21/05/06,11:12:34,04,09,1, 11.9,1,1, 7.943, 10535.443, 222.276, 52673.258 21/05/06,11:12:34,05,09,1, 11.9,1,1, 7.943, 10535.448, 222.262, 52673.208 21/05/06,11:12:34,06,09,1, 11.9,1,1, 7.943, 10535.438, 222.285, 52673.253 21/05/06,11:12:34,07,09,1, 11.9,1,1, 7.943, 10535.449, 222.293, 52673.303 21/05/06,11:12:34,08,09,1, 11.9,1,1, 7.943, 10535.464, 222.317, 52673.362 21/05/06,11:12:34,09,09,1, 11.9,1,1, 7.943, 10535.435, 222.316, 52673.410 21/05/06,11:12:34,10,09,1, 11.9,1,1, 7.943, 10535.438, 222.326, 52673.411 21/05/06,11:12:34,11,09,1, 11.9,1,1, 7.943, 10535.450, 222.287, 52673.328 21/05/06,11:12:34,12,09,1, 11.9,1,1, 7.943, 10535.458, 222.292, 52673.283 21/05/06,11:12:34,13,09,1, 11.9,1,1, 7.943, 10535.458, 222.275, 52673.240 21/05/06,11:12:34,14,09,1, 11.9,1,1, 7.943, 10535.461, 222.286, 52673.226 21/05/06,11:12:34,15,09,1, 11.9,1,1, 7.943, 10535.467, 222.287, 52673.308 21/05/06,11:12:34,16,09,1, 11.9,1,1, 7.943, 10535.469, 222.312, 52673.334 21/05/06,11:12:34,17,09,1, 11.9,1,1, 7.943, 10535.486, 222.297, 52673.333 21/05/06,11:12:34,18,09,1, 11.9,1,1, 7.943, 10535.471, 222.294, 52673.359 21/05/06,11:12:34,19,09,1, 11.9,1,1, 7.943, 10535.437, 222.307, 52673.334 21/05/06,11:12:35,00,08,1, 11.7,1,1, 7.945, 10535.430, 222.307, 52673.334 21/05/06,11:12:35,01,08,1, 11.7,1,1, 7.945, 10535.509, 222.281, 52673.054 21/05/06,11:12:35,02,08,1, 11.7,1,1, 7.945, 10535.474, 222.272, 52673.117 21/05/06,11:12:35,03,08,1, 11.7,1,1, 7.945, 10535.503, 222.291, 52673.170 21/05/06,11:12:35,04,08,1, 11.7,1,1, 7.945, 10535.505, 222.297, 52673.237 21/05/06,11:12:35,05,08,1, 11.7,1,1, 7.945, 10535.483, 222.308, 52673.319 21/05/06,11:12:35,06,08,1, 11.7,1,1, 7.945, 10535.514, 222.321, 52673.373 21/05/06,11:12:35,07,08,1, 11.7,1,1, 7.945, 10535.489, 222.330, 52673.344 21/05/06,11:12:35,08,08,1, 11.7,1,1, 7.945, 10535.498, 222.324, 52673.328 21/05/06,11:12:35,09,08,1, 11.7,1,1, 7.945, 10535.489, 222.316, 52673.238 21/05/06,11:12:35,10,08,1, 11.7,1,1, 7.945, 10535.536, 222.315, 52673.215 21/05/06,11:12:35,11,08,1, 11.7,1,1, 7.945, 10535.501, 222.315, 52673.177 21/05/06,11:12:35,12,08,1, 11.7,1,1, 7.945, 10535.544, 222.329, 52673.200 21/05/06,11:12:35,13,08,1, 11.7,1,1, 7.945, 10535.519, 222.316, 52673.292 21/05/06,11:12:35,14,08,1, 11.7,1,1, 7.945, 10535.507, 222.306, 52673.338 21/05/06,11:12:35,15,08,1, 11.7,1,1, 7.945, 10535.534, 222.353, 52673.385 21/05/06,11:12:35,16,08,1, 11.7,1,1, 7.945, 10535.528, 222.317, 52673.336 21/05/06,11:12:35,17,08,1, 11.7,1,1, 7.945, 10535.541, 222.302, 52673.241 21/05/06,11:12:35,18,08,1, 11.7,1,1, 7.945, 10535.541, 222.320, 52673.215 21/05/06,11:12:35,19,08,1, 11.7,1,1, 7.945, 10535.532, 222.288, 52673.193 21/05/06,11:12:36,00,08,1, 11.8,1,1, 7.943, 10535.530, 222.288, 52673.193 21/05/06,11:12:36,01,08,1, 11.8,1,1, 7.943, 10535.529, 222.338, 52673.261 21/05/06,11:12:36,02,08,1, 11.8,1,1, 7.943, 10535.526, 222.325, 52673.335 21/05/06,11:12:36,03,08,1, 11.8,1,1, 7.943, 10535.533, 222.334, 52673.375 21/05/06,11:12:36,04,08,1, 11.8,1,1, 7.943, 10535.520, 222.350, 52673.368 21/05/06,11:12:36,05,08,1, 11.8,1,1, 7.943, 10535.514, 222.317, 52673.285 21/05/06,11:12:36,06,08,1, 11.8,1,1, 7.943, 10535.528, 222.319, 52673.246 21/05/06,11:12:36,07,08,1, 11.8,1,1, 7.943, 10535.528, 222.304, 52673.136 21/05/06,11:12:36,08,08,1, 11.8,1,1, 7.943, 10535.532, 222.304, 52673.147 21/05/06,11:12:36,09,08,1, 11.8,1,1, 7.943, 10535.561, 222.324, 52673.227 21/05/06,11:12:36,10,08,1, 11.8,1,1, 7.943, 10535.538, 222.320, 52673.291 21/05/06,11:12:36,11,08,1, 11.8,1,1, 7.943, 10535.563, 222.333, 52673.344 21/05/06,11:12:36,12,08,1, 11.8,1,1, 7.943, 10535.559, 222.350, 52673.353 21/05/06,11:12:36,13,08,1, 11.8,1,1, 7.943, 10535.558, 222.345, 52673.342 21/05/06,11:12:36,14,08,1, 11.8,1,1, 7.943, 10535.556, 222.323, 52673.271 21/05/06,11:12:36,15,08,1, 11.8,1,1, 7.943, 10535.544, 222.328, 52673.222 21/05/06,11:12:36,16,08,1, 11.8,1,1, 7.943, 10535.571, 222.332, 52673.179 21/05/06,11:12:36,17,08,1, 11.8,1,1, 7.943, 10535.573, 222.317, 52673.217 21/05/06,11:12:36,18,08,1, 11.8,1,1, 7.943, 10535.563, 222.365, 52673.268 21/05/06,11:12:36,19,08,1, 11.8,1,1, 7.943, 10535.548, 222.320, 52673.321 21/05/06,11:12:37,00,08,1, 11.9,1,1, 7.945, 10535.547, 222.320, 52673.321 21/05/06,11:12:37,01,08,1, 11.9,1,1, 7.945, 10535.566, 222.318, 52673.394 21/05/06,11:12:37,02,08,1, 11.9,1,1, 7.945, 10535.538, 222.350, 52673.400 21/05/06,11:12:37,03,08,1, 11.9,1,1, 7.945, 10535.547, 222.323, 52673.305 21/05/06,11:12:37,04,08,1, 11.9,1,1, 7.945, 10535.555, 222.329, 52673.204 21/05/06,11:12:37,05,08,1, 11.9,1,1, 7.945, 10535.550, 222.312, 52673.191 21/05/06,11:12:37,06,08,1, 11.9,1,1, 7.945, 10535.565, 222.323, 52673.198 21/05/06,11:12:37,07,08,1, 11.9,1,1, 7.945, 10535.567, 222.324, 52673.278 21/05/06,11:12:37,08,08,1, 11.9,1,1, 7.945, 10535.560, 222.345, 52673.213 21/05/06,11:12:37,09,08,1, 11.9,1,1, 7.945, 10535.557, 222.342, 52673.421 21/05/06,11:12:37,10,08,1, 11.9,1,1, 7.945, 10535.578, 222.338, 52673.433 21/05/06,11:12:37,11,08,1, 11.9,1,1, 7.945, 10535.553, 222.358, 52673.324 21/05/06,11:12:37,12,08,1, 11.9,1,1, 7.945, 10535.569, 222.352, 52673.320 21/05/06,11:12:37,13,08,1, 11.9,1,1, 7.945, 10535.564, 222.349, 52673.235 21/05/06,11:12:37,14,08,1, 11.9,1,1, 7.945, 10535.573, 222.346, 52673.206 21/05/06,11:12:37,15,08,1, 11.9,1,1, 7.945, 10535.588, 222.315, 52673.171 21/05/06,11:12:37,16,08,1, 11.9,1,1, 7.945, 10535.571, 222.347, 52673.273 21/05/06,11:12:37,17,08,1, 11.9,1,1, 7.945, 10535.575, 222.324, 52673.346 21/05/06,11:12:37,18,08,1, 11.9,1,1, 7.945, 10535.570, 222.340, 52673.326 21/05/06,11:12:37,19,08,1, 11.9,1,1, 7.945, 10535.566, 222.323, 52673.238 21/05/06,11:12:38,00,06,1, 11.9,1,1, 7.944, 10535.563, 222.323, 52673.238 21/05/06,11:12:38,01,06,1, 11.9,1,1, 7.944, 10535.598, 222.319, 52673.207 21/05/06,11:12:38,02,06,1, 11.9,1,1, 7.944, 10535.598, 222.334, 52673.177 21/05/06,11:12:38,03,06,1, 11.9,1,1, 7.944, 10535.598, 222.324, 52673.200 21/05/06,11:12:38,04,06,1, 11.9,1,1, 7.944, 10535.613, 222.336, 52673.260 21/05/06,11:12:38,05,06,1, 11.9,1,1, 7.944, 10535.612, 222.350, 52673.300 21/05/06,11:12:38,06,06,1, 11.9,1,1, 7.944, 10535.594, 222.371, 52673.365 21/05/06,11:12:38,07,06,1, 11.9,1,1, 7.944, 10535.586, 222.352, 52673.350 21/05/06,11:12:38,08,06,1, 11.9,1,1, 7.944, 10535.607, 222.377, 52673.361 21/05/06,11:12:38,09,06,1, 11.9,1,1, 7.944, 10535.590, 222.352, 52673.262 21/05/06,11:12:38,10,06,1, 11.9,1,1, 7.944, 10535.602, 222.349, 52673.264 21/05/06,11:12:38,11,06,1, 11.9,1,1, 7.944, 10535.596, 222.319, 52673.189 21/05/06,11:12:38,12,06,1, 11.9,1,1, 7.944, 10535.594, 222.353, 52673.210 21/05/06,11:12:38,13,06,1, 11.9,1,1, 7.944, 10535.600, 222.349, 52673.240 21/05/06,11:12:38,14,06,1, 11.9,1,1, 7.944, 10535.611, 222.343, 52673.303 21/05/06,11:12:38,15,06,1, 11.9,1,1, 7.944, 10535.634, 222.361, 52673.315 21/05/06,11:12:38,16,06,1, 11.9,1,1, 7.944, 10535.611, 222.361, 52673.326 21/05/06,11:12:38,17,06,1, 11.9,1,1, 7.944, 10535.624, 222.379, 52673.356 21/05/06,11:12:38,18,06,1, 11.9,1,1, 7.944, 10535.620, 222.356, 52673.297 21/05/06,11:12:38,19,06,1, 11.9,1,1, 7.944, 10535.623, 222.356, 52673.206 21/05/06,11:12:39,00,08,1, 11.8,1,1, 7.943, 10535.622, 222.356, 52673.206 21/05/06,11:12:39,01,08,1, 11.8,1,1, 7.943, 10535.631, 222.366, 52673.179 21/05/06,11:12:39,02,08,1, 11.8,1,1, 7.943, 10535.617, 222.342, 52673.219 21/05/06,11:12:39,03,08,1, 11.8,1,1, 7.943, 10535.630, 222.371, 52673.277 21/05/06,11:12:39,04,08,1, 11.8,1,1, 7.943, 10535.629, 222.379, 52673.307 21/05/06,11:12:39,05,08,1, 11.8,1,1, 7.943, 10535.600, 222.339, 52673.318 21/05/06,11:12:39,06,08,1, 11.8,1,1, 7.943, 10535.634, 222.380, 52673.304 21/05/06,11:12:39,07,08,1, 11.8,1,1, 7.943, 10535.638, 222.383, 52673.242 21/05/06,11:12:39,08,08,1, 11.8,1,1, 7.943, 10535.596, 222.370, 52673.326 21/05/06,11:12:39,09,08,1, 11.8,1,1, 7.943, 10535.622, 222.375, 52673.206 21/05/06,11:12:39,10,08,1, 11.8,1,1, 7.943, 10535.616, 222.347, 52673.222 21/05/06,11:12:39,11,08,1, 11.8,1,1, 7.943, 10535.598, 222.358, 52673.243 21/05/06,11:12:39,12,08,1, 11.8,1,1, 7.943, 10535.624, 222.342, 52673.304 21/05/06,11:12:39,13,08,1, 11.8,1,1, 7.943, 10535.637, 222.364, 52673.362 21/05/06,11:12:39,14,08,1, 11.8,1,1, 7.943, 10535.617, 222.367, 52673.365 21/05/06,11:12:39,15,08,1, 11.8,1,1, 7.943, 10535.644, 222.369, 52673.298 21/05/06,11:12:39,16,08,1, 11.8,1,1, 7.943, 10535.630, 222.372, 52673.261 21/05/06,11:12:39,17,08,1, 11.8,1,1, 7.943, 10535.630, 222.356, 52673.204 21/05/06,11:12:39,18,08,1, 11.8,1,1, 7.943, 10535.652, 222.368, 52673.182 21/05/06,11:12:39,19,08,1, 11.8,1,1, 7.943, 10535.636, 222.357, 52673.213 21/05/06,11:12:40,00,09,1, 11.9,1,1, 7.945, 10535.630, 222.357, 52673.213 21/05/06,11:12:40,01,09,1, 11.9,1,1, 7.945, 10535.664, 222.416, 52673.310 21/05/06,11:12:40,02,09,1, 11.9,1,1, 7.945, 10535.644, 222.390, 52673.336 21/05/06,11:12:40,03,09,1, 11.9,1,1, 7.945, 10535.662, 222.417, 52673.374 21/05/06,11:12:40,04,09,1, 11.9,1,1, 7.945, 10535.625, 222.392, 52673.410 21/05/06,11:12:40,05,09,1, 11.9,1,1, 7.945, 10535.653, 222.368, 52673.321 21/05/06,11:12:40,06,09,1, 11.9,1,1, 7.945, 10535.638, 222.385, 52673.152 21/05/06,11:12:40,07,09,1, 11.9,1,1, 7.945, 10535.648, 222.390, 52673.174 21/05/06,11:12:40,08,09,1, 11.9,1,1, 7.945, 10535.641, 222.397, 52673.213 21/05/06,11:12:40,09,09,1, 11.9,1,1, 7.945, 10535.651, 222.395, 52673.232 21/05/06,11:12:40,10,09,1, 11.9,1,1, 7.945, 10535.619, 222.390, 52673.337 21/05/06,11:12:40,11,09,1, 11.9,1,1, 7.945, 10535.631, 222.408, 52673.317 21/05/06,11:12:40,12,09,1, 11.9,1,1, 7.945, 10535.645, 222.403, 52673.342 21/05/06,11:12:40,13,09,1, 11.9,1,1, 7.945, 10535.637, 222.408, 52673.283 21/05/06,11:12:40,14,09,1, 11.9,1,1, 7.945, 10535.650, 222.370, 52673.193 21/05/06,11:12:40,15,09,1, 11.9,1,1, 7.945, 10535.648, 222.404, 52673.183 21/05/06,11:12:40,16,09,1, 11.9,1,1, 7.945, 10535.649, 222.379, 52673.170 21/05/06,11:12:40,17,09,1, 11.9,1,1, 7.945, 10535.658, 222.376, 52673.148 21/05/06,11:12:40,18,09,1, 11.9,1,1, 7.945, 10535.631, 222.385, 52673.251 21/05/06,11:12:40,19,09,1, 11.9,1,1, 7.945, 10535.668, 222.397, 52673.345 21/05/06,11:12:41,00,09,1, 11.8,1,1, 7.944, 10535.663, 222.397, 52673.345 21/05/06,11:12:41,01,09,1, 11.8,1,1, 7.944, 10535.655, 222.406, 52673.319 21/05/06,11:12:41,02,09,1, 11.8,1,1, 7.944, 10535.642, 222.378, 52673.281 21/05/06,11:12:41,03,09,1, 11.8,1,1, 7.944, 10535.650, 222.378, 52673.173 21/05/06,11:12:41,04,09,1, 11.8,1,1, 7.944, 10535.664, 222.376, 52673.131 21/05/06,11:12:41,05,09,1, 11.8,1,1, 7.944, 10535.668, 222.360, 52673.145 21/05/06,11:12:41,06,09,1, 11.8,1,1, 7.944, 10535.650, 222.414, 52673.188 21/05/06,11:12:41,07,09,1, 11.8,1,1, 7.944, 10535.679, 222.404, 52673.270 21/05/06,11:12:41,08,09,1, 11.8,1,1, 7.944, 10535.688, 222.398, 52673.260 21/05/06,11:12:41,09,09,1, 11.8,1,1, 7.944, 10535.652, 222.415, 52673.305 21/05/06,11:12:41,10,09,1, 11.8,1,1, 7.944, 10535.692, 222.401, 52673.245 21/05/06,11:12:41,11,09,1, 11.8,1,1, 7.944, 10535.646, 222.411, 52673.167 21/05/06,11:12:41,12,09,1, 11.8,1,1, 7.944, 10535.679, 222.391, 52673.188 21/05/06,11:12:41,13,09,1, 11.8,1,1, 7.944, 10535.705, 222.404, 52673.148 21/05/06,11:12:41,14,09,1, 11.8,1,1, 7.944, 10535.682, 222.403, 52673.133 21/05/06,11:12:41,15,09,1, 11.8,1,1, 7.944, 10535.683, 222.403, 52673.163 21/05/06,11:12:41,16,09,1, 11.8,1,1, 7.944, 10535.700, 222.405, 52673.257 21/05/06,11:12:41,17,09,1, 11.8,1,1, 7.944, 10535.683, 222.413, 52673.294 21/05/06,11:12:41,18,09,1, 11.8,1,1, 7.944, 10535.688, 222.415, 52673.258 21/05/06,11:12:41,19,09,1, 11.8,1,1, 7.944, 10535.676, 222.412, 52673.204 21/05/06,11:12:42,00,09,1, 11.9,1,1, 7.939, 10535.672, 222.412, 52673.204 21/05/06,11:12:42,01,09,1, 11.9,1,1, 7.939, 10535.691, 222.393, 52673.091 21/05/06,11:12:42,02,09,1, 11.9,1,1, 7.939, 10535.664, 222.407, 52673.038 21/05/06,11:12:42,03,09,1, 11.9,1,1, 7.939, 10535.704, 222.411, 52673.136 21/05/06,11:12:42,04,09,1, 11.9,1,1, 7.939, 10535.713, 222.415, 52673.193 21/05/06,11:12:42,05,09,1, 11.9,1,1, 7.939, 10535.705, 222.408, 52673.207 21/05/06,11:12:42,06,09,1, 11.9,1,1, 7.939, 10535.703, 222.407, 52673.267 21/05/06,11:12:42,07,09,1, 11.9,1,1, 7.939, 10535.675, 222.410, 52673.208 21/05/06,11:12:42,08,09,1, 11.9,1,1, 7.939, 10535.677, 222.414, 52673.159 21/05/06,11:12:42,09,09,1, 11.9,1,1, 7.939, 10535.695, 222.396, 52673.089 21/05/06,11:12:42,10,09,1, 11.9,1,1, 7.939, 10535.687, 222.405, 52673.070 21/05/06,11:12:42,11,09,1, 11.9,1,1, 7.939, 10535.689, 222.409, 52673.105 21/05/06,11:12:42,12,09,1, 11.9,1,1, 7.939, 10535.703, 222.428, 52673.104 21/05/06,11:12:42,13,09,1, 11.9,1,1, 7.939, 10535.688, 222.410, 52673.224 21/05/06,11:12:42,14,09,1, 11.9,1,1, 7.939, 10535.690, 222.442, 52673.268 21/05/06,11:12:42,15,09,1, 11.9,1,1, 7.939, 10535.699, 222.423, 52673.216 21/05/06,11:12:42,16,09,1, 11.9,1,1, 7.939, 10535.690, 222.409, 52673.167 21/05/06,11:12:42,17,09,1, 11.9,1,1, 7.939, 10535.701, 222.415, 52673.121 21/05/06,11:12:42,18,09,1, 11.9,1,1, 7.939, 10535.692, 222.413, 52673.116 21/05/06,11:12:42,19,09,1, 11.9,1,1, 7.939, 10535.718, 222.402, 52673.129 21/05/06,11:12:43,00,07,1, 11.9,1,1, 7.941, 10535.713, 222.402, 52673.129 21/05/06,11:12:43,01,07,1, 11.9,1,1, 7.941, 10535.715, 222.409, 52673.220 21/05/06,11:12:43,02,07,1, 11.9,1,1, 7.941, 10535.697, 222.435, 52673.308 21/05/06,11:12:43,03,07,1, 11.9,1,1, 7.941, 10535.685, 222.424, 52673.319 21/05/06,11:12:43,04,07,1, 11.9,1,1, 7.941, 10535.693, 222.444, 52673.245 21/05/06,11:12:43,05,07,1, 11.9,1,1, 7.941, 10535.691, 222.407, 52673.140 21/05/06,11:12:43,06,07,1, 11.9,1,1, 7.941, 10535.695, 222.437, 52673.157 21/05/06,11:12:43,07,07,1, 11.9,1,1, 7.941, 10535.728, 222.436, 52673.134 21/05/06,11:12:43,08,07,1, 11.9,1,1, 7.941, 10535.688, 222.435, 52673.162 21/05/06,11:12:43,09,07,1, 11.9,1,1, 7.941, 10535.717, 222.432, 52673.197 21/05/06,11:12:43,10,07,1, 11.9,1,1, 7.941, 10535.702, 222.442, 52673.265 21/05/06,11:12:43,11,07,1, 11.9,1,1, 7.941, 10535.710, 222.431, 52673.301 21/05/06,11:12:43,12,07,1, 11.9,1,1, 7.941, 10535.694, 222.445, 52673.253 21/05/06,11:12:43,13,07,1, 11.9,1,1, 7.941, 10535.711, 222.427, 52673.268 21/05/06,11:12:43,14,07,1, 11.9,1,1, 7.941, 10535.700, 222.435, 52673.155 21/05/06,11:12:43,15,07,1, 11.9,1,1, 7.941, 10535.732, 222.433, 52673.083 21/05/06,11:12:43,16,07,1, 11.9,1,1, 7.941, 10535.714, 222.466, 52673.080 21/05/06,11:12:43,17,07,1, 11.9,1,1, 7.941, 10535.689, 222.457, 52673.148 21/05/06,11:12:43,18,07,1, 11.9,1,1, 7.941, 10535.706, 222.470, 52673.212 21/05/06,11:12:43,19,07,1, 11.9,1,1, 7.941, 10535.720, 222.460, 52673.268 21/05/06,11:12:44,00,07,1, 11.8,1,1, 7.944, 10535.713, 222.460, 52673.268 21/05/06,11:12:44,01,07,1, 11.8,1,1, 7.944, 10535.725, 222.465, 52673.267 21/05/06,11:12:44,02,07,1, 11.8,1,1, 7.944, 10535.692, 222.459, 52673.207 21/05/06,11:12:44,03,07,1, 11.8,1,1, 7.944, 10535.701, 222.452, 52673.117 21/05/06,11:12:44,04,07,1, 11.8,1,1, 7.944, 10535.733, 222.454, 52673.100 21/05/06,11:12:44,05,07,1, 11.8,1,1, 7.944, 10535.730, 222.448, 52673.177 21/05/06,11:12:44,06,07,1, 11.8,1,1, 7.944, 10535.732, 222.456, 52673.204 21/05/06,11:12:44,07,07,1, 11.8,1,1, 7.944, 10535.719, 222.470, 52673.259 21/05/06,11:12:44,08,07,1, 11.8,1,1, 7.944, 10535.736, 222.453, 52673.303 21/05/06,11:12:44,09,07,1, 11.8,1,1, 7.944, 10535.728, 222.480, 52673.301 21/05/06,11:12:44,10,07,1, 11.8,1,1, 7.944, 10535.716, 222.474, 52673.233 21/05/06,11:12:44,11,07,1, 11.8,1,1, 7.944, 10535.734, 222.423, 52673.177 21/05/06,11:12:44,12,07,1, 11.8,1,1, 7.944, 10535.727, 222.436, 52673.148 21/05/06,11:12:44,13,07,1, 11.8,1,1, 7.944, 10535.729, 222.438, 52673.134 21/05/06,11:12:44,14,07,1, 11.8,1,1, 7.944, 10535.732, 222.439, 52673.099 21/05/06,11:12:44,15,07,1, 11.8,1,1, 7.944, 10535.729, 222.455, 52673.217 21/05/06,11:12:44,16,07,1, 11.8,1,1, 7.944, 10535.739, 222.460, 52673.249 21/05/06,11:12:44,17,07,1, 11.8,1,1, 7.944, 10535.733, 222.482, 52673.274 21/05/06,11:12:44,18,07,1, 11.8,1,1, 7.944, 10535.720, 222.455, 52673.254 21/05/06,11:12:44,19,07,1, 11.8,1,1, 7.944, 10535.731, 222.453, 52673.184 21/05/06,11:12:45,00,07,1, 11.9,1,1, 7.946, 10535.730, 222.453, 52673.184 21/05/06,11:12:45,01,07,1, 11.9,1,1, 7.946, 10535.734, 222.462, 52673.068 21/05/06,11:12:45,02,07,1, 11.9,1,1, 7.946, 10535.738, 222.450, 52673.106 21/05/06,11:12:45,03,07,1, 11.9,1,1, 7.946, 10535.761, 222.471, 52673.166 21/05/06,11:12:45,04,07,1, 11.9,1,1, 7.946, 10535.734, 222.463, 52673.222 21/05/06,11:12:45,05,07,1, 11.9,1,1, 7.946, 10535.721, 222.456, 52673.224 21/05/06,11:12:45,06,07,1, 11.9,1,1, 7.946, 10535.739, 222.490, 52673.261 21/05/06,11:12:45,07,07,1, 11.9,1,1, 7.946, 10535.743, 222.461, 52673.283 21/05/06,11:12:45,08,07,1, 11.9,1,1, 7.946, 10535.737, 222.455, 52673.221 21/05/06,11:12:45,09,07,1, 11.9,1,1, 7.946, 10535.748, 222.473, 52673.174 21/05/06,11:12:45,10,07,1, 11.9,1,1, 7.946, 10535.768, 222.459, 52673.131 21/05/06,11:12:45,11,07,1, 11.9,1,1, 7.946, 10535.753, 222.450, 52673.117 21/05/06,11:12:45,12,07,1, 11.9,1,1, 7.946, 10535.765, 222.459, 52673.162 21/05/06,11:12:45,13,07,1, 11.9,1,1, 7.946, 10535.769, 222.482, 52673.223 21/05/06,11:12:45,14,07,1, 11.9,1,1, 7.946, 10535.725, 222.479, 52673.258 21/05/06,11:12:45,15,07,1, 11.9,1,1, 7.946, 10535.742, 222.477, 52673.303 21/05/06,11:12:45,16,07,1, 11.9,1,1, 7.946, 10535.749, 222.457, 52673.271 21/05/06,11:12:45,17,07,1, 11.9,1,1, 7.946, 10535.739, 222.484, 52673.191 21/05/06,11:12:45,18,07,1, 11.9,1,1, 7.946, 10535.748, 222.476, 52673.151 21/05/06,11:12:45,19,07,1, 11.9,1,1, 7.946, 10535.799, 222.458, 52673.108 21/05/06,11:12:46,00,07,1, 11.8,1,1, 7.946, 10535.797, 222.458, 52673.108 21/05/06,11:12:46,01,07,1, 11.8,1,1, 7.946, 10535.765, 222.471, 52673.192 21/05/06,11:12:46,02,07,1, 11.8,1,1, 7.946, 10535.757, 222.480, 52673.259 21/05/06,11:12:46,03,07,1, 11.8,1,1, 7.946, 10535.745, 222.489, 52673.423 21/05/06,11:12:46,04,07,1, 11.8,1,1, 7.946, 10535.797, 222.494, 52673.345 21/05/06,11:12:46,05,07,1, 11.8,1,1, 7.946, 10535.733, 222.523, 52673.261 21/05/06,11:12:46,06,07,1, 11.8,1,1, 7.946, 10535.751, 222.491, 52673.208 21/05/06,11:12:46,07,07,1, 11.8,1,1, 7.946, 10535.767, 222.461, 52673.130 21/05/06,11:12:46,08,07,1, 11.8,1,1, 7.946, 10535.774, 222.476, 52673.153 21/05/06,11:12:46,09,07,1, 11.8,1,1, 7.946, 10535.798, 222.490, 52673.122 21/05/06,11:12:46,10,07,1, 11.8,1,1, 7.946, 10535.779, 222.479, 52673.149 21/05/06,11:12:46,11,07,1, 11.8,1,1, 7.946, 10535.762, 222.479, 52673.284 21/05/06,11:12:46,12,07,1, 11.8,1,1, 7.946, 10535.789, 222.481, 52673.276 21/05/06,11:12:46,13,07,1, 11.8,1,1, 7.946, 10535.763, 222.489, 52673.273 21/05/06,11:12:46,14,07,1, 11.8,1,1, 7.946, 10535.791, 222.474, 52673.242 21/05/06,11:12:46,15,07,1, 11.8,1,1, 7.946, 10535.755, 222.475, 52673.175 21/05/06,11:12:46,16,07,1, 11.8,1,1, 7.946, 10535.771, 222.474, 52673.082 21/05/06,11:12:46,17,07,1, 11.8,1,1, 7.946, 10535.792, 222.479, 52673.073 21/05/06,11:12:46,18,07,1, 11.8,1,1, 7.946, 10535.760, 222.473, 52673.096 21/05/06,11:12:46,19,07,1, 11.8,1,1, 7.946, 10535.777, 222.495, 52673.181 21/05/06,11:12:47,00,07,1, 11.9,1,1, 7.942, 10535.772, 222.495, 52673.181 21/05/06,11:12:47,01,07,1, 11.9,1,1, 7.942, 10535.775, 222.507, 52673.273 21/05/06,11:12:47,02,07,1, 11.9,1,1, 7.942, 10535.785, 222.512, 52673.267 21/05/06,11:12:47,03,07,1, 11.9,1,1, 7.942, 10535.781, 222.507, 52673.212 21/05/06,11:12:47,04,07,1, 11.9,1,1, 7.942, 10535.761, 222.492, 52673.156 21/05/06,11:12:47,05,07,1, 11.9,1,1, 7.942, 10535.804, 222.485, 52673.032 21/05/06,11:12:47,06,07,1, 11.9,1,1, 7.942, 10535.767, 222.492, 52673.090 21/05/06,11:12:47,07,07,1, 11.9,1,1, 7.942, 10535.775, 222.518, 52673.150 21/05/06,11:12:47,08,07,1, 11.9,1,1, 7.942, 10535.792, 222.502, 52673.206 21/05/06,11:12:47,09,07,1, 11.9,1,1, 7.942, 10535.778, 222.531, 52673.278 21/05/06,11:12:47,10,07,1, 11.9,1,1, 7.942, 10535.798, 222.516, 52673.295 21/05/06,11:12:47,11,07,1, 11.9,1,1, 7.942, 10535.785, 222.515, 52673.267 21/05/06,11:12:47,12,07,1, 11.9,1,1, 7.942, 10535.803, 222.532, 52673.232 21/05/06,11:12:47,13,07,1, 11.9,1,1, 7.942, 10535.778, 222.502, 52673.153 21/05/06,11:12:47,14,07,1, 11.9,1,1, 7.942, 10535.782, 222.491, 52673.105 21/05/06,11:12:47,15,07,1, 11.9,1,1, 7.942, 10535.809, 222.487, 52673.097 21/05/06,11:12:47,16,07,1, 11.9,1,1, 7.942, 10535.795, 222.506, 52673.126 21/05/06,11:12:47,17,07,1, 11.9,1,1, 7.942, 10535.786, 222.524, 52673.237 21/05/06,11:12:47,18,07,1, 11.9,1,1, 7.942, 10535.799, 222.538, 52673.282 21/05/06,11:12:47,19,07,1, 11.9,1,1, 7.942, 10535.802, 222.525, 52673.251 21/05/06,11:12:48,00,07,1, 11.8,1,1, 7.945, 10535.797, 222.525, 52673.251 21/05/06,11:12:48,01,07,1, 11.8,1,1, 7.945, 10535.785, 222.525, 52673.188 21/05/06,11:12:48,02,07,1, 11.8,1,1, 7.945, 10535.773, 222.512, 52673.099 21/05/06,11:12:48,03,07,1, 11.8,1,1, 7.945, 10535.781, 222.502, 52673.024 21/05/06,11:12:48,04,07,1, 11.8,1,1, 7.945, 10535.781, 222.512, 52673.119 21/05/06,11:12:48,05,07,1, 11.8,1,1, 7.945, 10535.789, 222.518, 52673.214 21/05/06,11:12:48,06,07,1, 11.8,1,1, 7.945, 10535.798, 222.542, 52673.251 21/05/06,11:12:48,07,07,1, 11.8,1,1, 7.945, 10535.791, 222.555, 52673.244 21/05/06,11:12:48,08,07,1, 11.8,1,1, 7.945, 10535.765, 222.529, 52673.260 21/05/06,11:12:48,09,07,1, 11.8,1,1, 7.945, 10535.767, 222.524, 52673.208 21/05/06,11:12:48,10,07,1, 11.8,1,1, 7.945, 10535.773, 222.546, 52673.136 21/05/06,11:12:48,11,07,1, 11.8,1,1, 7.945, 10535.794, 222.534, 52673.087 21/05/06,11:12:48,12,07,1, 11.8,1,1, 7.945, 10535.779, 222.519, 52673.097 21/05/06,11:12:48,13,07,1, 11.8,1,1, 7.945, 10535.797, 222.525, 52673.180 21/05/06,11:12:48,14,07,1, 11.8,1,1, 7.945, 10535.778, 222.538, 52673.248 21/05/06,11:12:48,15,07,1, 11.8,1,1, 7.945, 10535.788, 222.555, 52673.267 21/05/06,11:12:48,16,07,1, 11.8,1,1, 7.945, 10535.763, 222.535, 52673.293 21/05/06,11:12:48,17,07,1, 11.8,1,1, 7.945, 10535.772, 222.552, 52673.206 21/05/06,11:12:48,18,07,1, 11.8,1,1, 7.945, 10535.778, 222.532, 52673.102 21/05/06,11:12:48,19,07,1, 11.8,1,1, 7.945, 10535.808, 222.517, 52673.068 21/05/06,11:12:49,00,07,1, 11.9,1,1, 7.946, 10535.805, 222.517, 52673.068 21/05/06,11:12:49,01,07,1, 11.9,1,1, 7.946, 10535.814, 222.534, 52673.122 21/05/06,11:12:49,02,07,1, 11.9,1,1, 7.946, 10535.827, 222.519, 52673.188 21/05/06,11:12:49,03,07,1, 11.9,1,1, 7.946, 10535.831, 222.547, 52673.277 21/05/06,11:12:49,04,07,1, 11.9,1,1, 7.946, 10535.792, 222.548, 52673.233 21/05/06,11:12:49,05,07,1, 11.9,1,1, 7.946, 10535.789, 222.541, 52673.234 21/05/06,11:12:49,06,07,1, 11.9,1,1, 7.946, 10535.803, 222.551, 52673.121 21/05/06,11:12:49,07,07,1, 11.9,1,1, 7.946, 10535.798, 222.531, 52673.087 21/05/06,11:12:49,08,07,1, 11.9,1,1, 7.946, 10535.841, 222.542, 52673.058 21/05/06,11:12:49,09,07,1, 11.9,1,1, 7.946, 10535.785, 222.543, 52673.081 21/05/06,11:12:49,10,07,1, 11.9,1,1, 7.946, 10535.808, 222.550, 52673.117 21/05/06,11:12:49,11,07,1, 11.9,1,1, 7.946, 10535.821, 222.570, 52673.185 21/05/06,11:12:49,12,07,1, 11.9,1,1, 7.946, 10535.797, 222.551, 52673.239 21/05/06,11:12:49,13,07,1, 11.9,1,1, 7.946, 10535.827, 222.577, 52673.264 21/05/06,11:12:49,14,07,1, 11.9,1,1, 7.946, 10535.810, 222.565, 52673.217 21/05/06,11:12:49,15,07,1, 11.9,1,1, 7.946, 10535.825, 222.555, 52673.104 21/05/06,11:12:49,16,07,1, 11.9,1,1, 7.946, 10535.832, 222.558, 52673.103 21/05/06,11:12:49,17,07,1, 11.9,1,1, 7.946, 10535.811, 222.555, 52673.084 21/05/06,11:12:49,18,07,1, 11.9,1,1, 7.946, 10535.826, 222.551, 52673.094 21/05/06,11:12:49,19,07,1, 11.9,1,1, 7.946, 10535.838, 222.565, 52673.173 21/05/06,11:12:50,00,07,1, 11.8,1,1, 7.946, 10535.830, 222.565, 52673.173 21/05/06,11:12:50,01,07,1, 11.8,1,1, 7.946, 10535.845, 222.564, 52673.294 21/05/06,11:12:50,02,07,1, 11.8,1,1, 7.946, 10535.805, 222.574, 52673.238 21/05/06,11:12:50,03,07,1, 11.8,1,1, 7.946, 10535.809, 222.571, 52673.209 21/05/06,11:12:50,04,07,1, 11.8,1,1, 7.946, 10535.856, 222.581, 52673.140 21/05/06,11:12:50,05,07,1, 11.8,1,1, 7.946, 10535.832, 222.560, 52673.069 21/05/06,11:12:50,06,07,1, 11.8,1,1, 7.946, 10535.830, 222.560, 52673.125 21/05/06,11:12:50,07,07,1, 11.8,1,1, 7.946, 10535.824, 222.590, 52673.151 21/05/06,11:12:50,08,07,1, 11.8,1,1, 7.946, 10535.836, 222.586, 52673.246 21/05/06,11:12:50,09,07,1, 11.8,1,1, 7.946, 10535.823, 222.562, 52673.293 21/05/06,11:12:50,10,07,1, 11.8,1,1, 7.946, 10535.837, 222.580, 52673.268 21/05/06,11:12:50,11,07,1, 11.8,1,1, 7.946, 10535.818, 222.555, 52673.174 21/05/06,11:12:50,12,07,1, 11.8,1,1, 7.946, 10535.830, 222.591, 52673.162 21/05/06,11:12:50,13,07,1, 11.8,1,1, 7.946, 10535.829, 222.573, 52673.096 21/05/06,11:12:50,14,07,1, 11.8,1,1, 7.946, 10535.812, 222.585, 52673.121 21/05/06,11:12:50,15,07,1, 11.8,1,1, 7.946, 10535.835, 222.596, 52673.185 21/05/06,11:12:50,16,07,1, 11.8,1,1, 7.946, 10535.826, 222.595, 52673.260 21/05/06,11:12:50,17,07,1, 11.8,1,1, 7.946, 10535.830, 222.596, 52673.308 21/05/06,11:12:50,18,07,1, 11.8,1,1, 7.946, 10535.830, 222.590, 52673.271 21/05/06,11:12:50,19,07,1, 11.8,1,1, 7.946, 10535.821, 222.584, 52673.193 21/05/06,11:12:51,00,07,1, 11.8,1,1, 7.943, 10535.814, 222.584, 52673.193 21/05/06,11:12:51,01,07,1, 11.8,1,1, 7.943, 10535.808, 222.589, 52673.126 21/05/06,11:12:51,02,07,1, 11.8,1,1, 7.943, 10535.835, 222.591, 52673.119 21/05/06,11:12:51,03,07,1, 11.8,1,1, 7.943, 10535.825, 222.597, 52673.097 21/05/06,11:12:51,04,07,1, 11.8,1,1, 7.943, 10535.837, 222.607, 52673.182 21/05/06,11:12:51,05,07,1, 11.8,1,1, 7.943, 10535.839, 222.611, 52673.276 21/05/06,11:12:51,06,07,1, 11.8,1,1, 7.943, 10535.840, 222.624, 52673.232 21/05/06,11:12:51,07,07,1, 11.8,1,1, 7.943, 10535.836, 222.620, 52673.248 21/05/06,11:12:51,08,07,1, 11.8,1,1, 7.943, 10535.808, 222.594, 52673.223 21/05/06,11:12:51,09,07,1, 11.8,1,1, 7.943, 10535.811, 222.588, 52673.121 21/05/06,11:12:51,10,07,1, 11.8,1,1, 7.943, 10535.835, 222.584, 52673.058 21/05/06,11:12:51,11,07,1, 11.8,1,1, 7.943, 10535.830, 222.602, 52673.059 21/05/06,11:12:51,12,07,1, 11.8,1,1, 7.943, 10535.865, 222.596, 52673.128 21/05/06,11:12:51,13,07,1, 11.8,1,1, 7.943, 10535.842, 222.608, 52673.167 21/05/06,11:12:51,14,07,1, 11.8,1,1, 7.943, 10535.863, 222.600, 52673.251 21/05/06,11:12:51,15,07,1, 11.8,1,1, 7.943, 10535.852, 222.605, 52673.242 21/05/06,11:12:51,16,07,1, 11.8,1,1, 7.943, 10535.830, 222.619, 52673.218 21/05/06,11:12:51,17,07,1, 11.8,1,1, 7.943, 10535.835, 222.616, 52673.212 21/05/06,11:12:51,18,07,1, 11.8,1,1, 7.943, 10535.842, 222.588, 52673.114 21/05/06,11:12:51,19,07,1, 11.8,1,1, 7.943, 10535.854, 222.595, 52673.062 21/05/06,11:12:52,00,07,1, 11.8,1,1, 7.946, 10535.847, 222.595, 52673.062 21/05/06,11:12:52,01,07,1, 11.8,1,1, 7.946, 10535.855, 222.624, 52673.142 21/05/06,11:12:52,02,07,1, 11.8,1,1, 7.946, 10535.835, 222.610, 52673.207 21/05/06,11:12:52,03,07,1, 11.8,1,1, 7.946, 10535.856, 222.629, 52673.234 21/05/06,11:12:52,04,07,1, 11.8,1,1, 7.946, 10535.847, 222.625, 52673.270 21/05/06,11:12:52,05,07,1, 11.8,1,1, 7.946, 10535.834, 222.612, 52673.218 21/05/06,11:12:52,06,07,1, 11.8,1,1, 7.946, 10535.856, 222.619, 52673.168 21/05/06,11:12:52,07,07,1, 11.8,1,1, 7.946, 10535.849, 222.596, 52673.082 21/05/06,11:12:52,08,07,1, 11.8,1,1, 7.946, 10535.850, 222.589, 52673.088 21/05/06,11:12:52,09,07,1, 11.8,1,1, 7.946, 10535.860, 222.603, 52673.101 21/05/06,11:12:52,10,07,1, 11.8,1,1, 7.946, 10535.846, 222.620, 52673.139 21/05/06,11:12:52,11,07,1, 11.8,1,1, 7.946, 10535.894, 222.617, 52673.113 21/05/06,11:12:52,12,07,1, 11.8,1,1, 7.946, 10535.826, 222.660, 52673.304 21/05/06,11:12:52,13,07,1, 11.8,1,1, 7.946, 10535.821, 222.633, 52673.286 21/05/06,11:12:52,14,07,1, 11.8,1,1, 7.946, 10535.844, 222.644, 52673.241 21/05/06,11:12:52,15,07,1, 11.8,1,1, 7.946, 10535.856, 222.640, 52673.171 21/05/06,11:12:52,16,07,1, 11.8,1,1, 7.946, 10535.867, 222.633, 52673.147 21/05/06,11:12:52,17,07,1, 11.8,1,1, 7.946, 10535.848, 222.633, 52673.119 21/05/06,11:12:52,18,07,1, 11.8,1,1, 7.946, 10535.876, 222.631, 52673.112 21/05/06,11:12:52,19,07,1, 11.8,1,1, 7.946, 10535.863, 222.640, 52673.208 21/05/06,11:12:53,00,07,1, 11.8,1,1, 7.947, 10535.855, 222.640, 52673.208 21/05/06,11:12:53,01,07,1, 11.8,1,1, 7.947, 10535.880, 222.650, 52673.290 21/05/06,11:12:53,02,07,1, 11.8,1,1, 7.947, 10535.865, 222.652, 52673.289 21/05/06,11:12:53,03,07,1, 11.8,1,1, 7.947, 10535.873, 222.623, 52673.239 21/05/06,11:12:53,04,07,1, 11.8,1,1, 7.947, 10535.862, 222.646, 52673.182 21/05/06,11:12:53,05,07,1, 11.8,1,1, 7.947, 10535.847, 222.640, 52673.115 21/05/06,11:12:53,06,07,1, 11.8,1,1, 7.947, 10535.859, 222.632, 52673.119 21/05/06,11:12:53,07,07,1, 11.8,1,1, 7.947, 10535.886, 222.625, 52673.176 21/05/06,11:12:53,08,07,1, 11.8,1,1, 7.947, 10535.869, 222.625, 52673.191 21/05/06,11:12:53,09,07,1, 11.8,1,1, 7.947, 10535.870, 222.642, 52673.272 21/05/06,11:12:53,10,07,1, 11.8,1,1, 7.947, 10535.871, 222.626, 52673.311 21/05/06,11:12:53,11,07,1, 11.8,1,1, 7.947, 10535.877, 222.643, 52673.261 21/05/06,11:12:53,12,07,1, 11.8,1,1, 7.947, 10535.894, 222.623, 52673.231 21/05/06,11:12:53,13,07,1, 11.8,1,1, 7.947, 10535.882, 222.632, 52673.136 21/05/06,11:12:53,14,07,1, 11.8,1,1, 7.947, 10535.880, 222.624, 52673.118 21/05/06,11:12:53,15,07,1, 11.8,1,1, 7.947, 10535.885, 222.623, 52673.126 21/05/06,11:12:53,16,07,1, 11.8,1,1, 7.947, 10535.870, 222.635, 52673.158 21/05/06,11:12:53,17,07,1, 11.8,1,1, 7.947, 10535.876, 222.666, 52673.229 21/05/06,11:12:53,18,07,1, 11.8,1,1, 7.947, 10535.890, 222.630, 52673.291 21/05/06,11:12:53,19,07,1, 11.8,1,1, 7.947, 10535.887, 222.643, 52673.282 21/05/06,11:12:54,00,07,1, 11.9,1,1, 7.945, 10535.880, 222.643, 52673.282 21/05/06,11:12:54,01,07,1, 11.9,1,1, 7.945, 10535.861, 222.617, 52673.200 21/05/06,11:12:54,02,07,1, 11.9,1,1, 7.945, 10535.893, 222.615, 52673.163 21/05/06,11:12:54,03,07,1, 11.9,1,1, 7.945, 10535.906, 222.641, 52673.116 21/05/06,11:12:54,04,07,1, 11.9,1,1, 7.945, 10535.899, 222.630, 52673.110 21/05/06,11:12:54,05,07,1, 11.9,1,1, 7.945, 10535.844, 222.664, 52673.367 21/05/06,11:12:54,06,07,1, 11.9,1,1, 7.945, 10535.865, 222.656, 52673.305 21/05/06,11:12:54,07,07,1, 11.9,1,1, 7.945, 10535.888, 222.662, 52673.314 21/05/06,11:12:54,08,07,1, 11.9,1,1, 7.945, 10535.891, 222.691, 52673.289 21/05/06,11:12:54,09,07,1, 11.9,1,1, 7.945, 10535.889, 222.660, 52673.182 21/05/06,11:12:54,10,07,1, 11.9,1,1, 7.945, 10535.890, 222.657, 52673.122 21/05/06,11:12:54,11,07,1, 11.9,1,1, 7.945, 10535.880, 222.683, 52673.057 21/05/06,11:12:54,12,07,1, 11.9,1,1, 7.945, 10535.894, 222.672, 52673.113 21/05/06,11:12:54,13,07,1, 11.9,1,1, 7.945, 10535.883, 222.670, 52673.070 21/05/06,11:12:54,14,07,1, 11.9,1,1, 7.945, 10535.871, 222.670, 52673.143 21/05/06,11:12:54,15,07,1, 11.9,1,1, 7.945, 10535.869, 222.664, 52673.183 21/05/06,11:12:54,16,07,1, 11.9,1,1, 7.945, 10535.885, 222.664, 52673.207 21/05/06,11:12:54,17,07,1, 11.9,1,1, 7.945, 10535.877, 222.683, 52673.219 21/05/06,11:12:54,18,07,1, 11.9,1,1, 7.945, 10535.869, 222.666, 52673.196 21/05/06,11:12:54,19,07,1, 11.9,1,1, 7.945, 10535.895, 222.647, 52673.125 21/05/06,11:12:55,00,07,1, 11.9,1,1, 7.948, 10535.889, 222.647, 52673.125 21/05/06,11:12:55,01,07,1, 11.9,1,1, 7.948, 10535.913, 222.639, 52673.049 21/05/06,11:12:55,02,07,1, 11.9,1,1, 7.948, 10535.890, 222.658, 52673.092 21/05/06,11:12:55,03,07,1, 11.9,1,1, 7.948, 10535.901, 222.647, 52673.197 21/05/06,11:12:55,04,07,1, 11.9,1,1, 7.948, 10535.883, 222.660, 52673.243 21/05/06,11:12:55,05,07,1, 11.9,1,1, 7.948, 10535.876, 222.659, 52673.223 21/05/06,11:12:55,06,07,1, 11.9,1,1, 7.948, 10535.882, 222.654, 52673.225 21/05/06,11:12:55,07,07,1, 11.9,1,1, 7.948, 10535.853, 222.646, 52673.130 21/05/06,11:12:55,08,07,1, 11.9,1,1, 7.948, 10535.874, 222.651, 52673.067 21/05/06,11:12:55,09,07,1, 11.9,1,1, 7.948, 10535.919, 222.653, 52673.071 21/05/06,11:12:55,10,07,1, 11.9,1,1, 7.948, 10535.878, 222.656, 52673.087 21/05/06,11:12:55,11,07,1, 11.9,1,1, 7.948, 10535.893, 222.676, 52673.174 21/05/06,11:12:55,12,07,1, 11.9,1,1, 7.948, 10535.884, 222.674, 52673.230 21/05/06,11:12:55,13,07,1, 11.9,1,1, 7.948, 10535.899, 222.692, 52673.236 21/05/06,11:12:55,14,07,1, 11.9,1,1, 7.948, 10535.911, 222.679, 52673.194 21/05/06,11:12:55,15,07,1, 11.9,1,1, 7.948, 10535.909, 222.684, 52673.161 21/05/06,11:12:55,16,07,1, 11.9,1,1, 7.948, 10535.912, 222.678, 52673.086 21/05/06,11:12:55,17,07,1, 11.9,1,1, 7.948, 10535.885, 222.671, 52673.017 21/05/06,11:12:55,18,07,1, 11.9,1,1, 7.948, 10535.915, 222.674, 52673.016 21/05/06,11:12:55,19,07,1, 11.9,1,1, 7.948, 10535.912, 222.685, 52673.050 21/05/06,11:12:56,00,06,1, 11.9,1,1, 7.947, 10535.905, 222.685, 52673.050 21/05/06,11:12:56,01,06,1, 11.9,1,1, 7.947, 10535.911, 222.694, 52673.200 21/05/06,11:12:56,02,06,1, 11.9,1,1, 7.947, 10535.916, 222.677, 52673.212 21/05/06,11:12:56,03,06,1, 11.9,1,1, 7.947, 10535.895, 222.700, 52673.197 21/05/06,11:12:56,04,06,1, 11.9,1,1, 7.947, 10535.890, 222.694, 52673.153 21/05/06,11:12:56,05,06,1, 11.9,1,1, 7.947, 10535.899, 222.686, 52673.032 21/05/06,11:12:56,06,06,1, 11.9,1,1, 7.947, 10535.895, 222.678, 52673.025 21/05/06,11:12:56,07,06,1, 11.9,1,1, 7.947, 10535.921, 222.687, 52673.060 21/05/06,11:12:56,08,06,1, 11.9,1,1, 7.947, 10535.915, 222.704, 52673.154 21/05/06,11:12:56,09,06,1, 11.9,1,1, 7.947, 10535.909, 222.695, 52673.166 21/05/06,11:12:56,10,06,1, 11.9,1,1, 7.947, 10535.936, 222.713, 52673.222 21/05/06,11:12:56,11,06,1, 11.9,1,1, 7.947, 10535.914, 222.700, 52673.249 21/05/06,11:12:56,12,06,1, 11.9,1,1, 7.947, 10535.910, 222.712, 52673.158 21/05/06,11:12:56,13,06,1, 11.9,1,1, 7.947, 10535.906, 222.708, 52673.058 21/05/06,11:12:56,14,06,1, 11.9,1,1, 7.947, 10535.901, 222.721, 52673.029 21/05/06,11:12:56,15,06,1, 11.9,1,1, 7.947, 10535.917, 222.694, 52673.036 21/05/06,11:12:56,16,06,1, 11.9,1,1, 7.947, 10535.933, 222.719, 52673.132 21/05/06,11:12:56,17,06,1, 11.9,1,1, 7.947, 10535.932, 222.711, 52673.210 21/05/06,11:12:56,18,06,1, 11.9,1,1, 7.947, 10535.910, 222.725, 52673.218 21/05/06,11:12:56,19,06,1, 11.9,1,1, 7.947, 10535.900, 222.738, 52673.246 21/05/06,11:12:57,00,07,1, 11.8,1,1, 7.943, 10535.897, 222.738, 52673.246 21/05/06,11:12:57,01,07,1, 11.8,1,1, 7.943, 10535.938, 222.724, 52673.101 21/05/06,11:12:57,02,07,1, 11.8,1,1, 7.943, 10535.949, 222.696, 52673.064 21/05/06,11:12:57,03,07,1, 11.8,1,1, 7.943, 10535.930, 222.714, 52673.081 21/05/06,11:12:57,04,07,1, 11.8,1,1, 7.943, 10535.917, 222.713, 52673.061 21/05/06,11:12:57,05,07,1, 11.8,1,1, 7.943, 10535.931, 222.721, 52673.143 21/05/06,11:12:57,06,07,1, 11.8,1,1, 7.943, 10535.911, 222.711, 52673.164 21/05/06,11:12:57,07,07,1, 11.8,1,1, 7.943, 10535.917, 222.728, 52673.227 21/05/06,11:12:57,08,07,1, 11.8,1,1, 7.943, 10535.900, 222.722, 52673.202 21/05/06,11:12:57,09,07,1, 11.8,1,1, 7.943, 10535.924, 222.703, 52673.162 21/05/06,11:12:57,10,07,1, 11.8,1,1, 7.943, 10535.924, 222.700, 52673.116 21/05/06,11:12:57,11,07,1, 11.8,1,1, 7.943, 10535.930, 222.721, 52673.057 21/05/06,11:12:57,12,07,1, 11.8,1,1, 7.943, 10535.944, 222.695, 52673.075 21/05/06,11:12:57,13,07,1, 11.8,1,1, 7.943, 10535.925, 222.730, 52673.130 21/05/06,11:12:57,14,07,1, 11.8,1,1, 7.943, 10535.933, 222.709, 52673.161 21/05/06,11:12:57,15,07,1, 11.8,1,1, 7.943, 10535.921, 222.715, 52673.177 21/05/06,11:12:57,16,07,1, 11.8,1,1, 7.943, 10535.912, 222.765, 52673.485 21/05/06,11:12:57,17,07,1, 11.8,1,1, 7.943, 10535.922, 222.724, 52673.279 21/05/06,11:12:57,18,07,1, 11.8,1,1, 7.943, 10535.941, 222.711, 52673.157 21/05/06,11:12:57,19,07,1, 11.8,1,1, 7.943, 10535.949, 222.724, 52673.104 21/05/06,11:12:58,00,06,1, 11.9,1,1, 7.947, 10535.947, 222.724, 52673.104 21/05/06,11:12:58,01,06,1, 11.9,1,1, 7.947, 10535.971, 222.740, 52673.096 21/05/06,11:12:58,02,06,1, 11.9,1,1, 7.947, 10535.961, 222.730, 52673.166 21/05/06,11:12:58,03,06,1, 11.9,1,1, 7.947, 10535.941, 222.740, 52673.232 21/05/06,11:12:58,04,06,1, 11.9,1,1, 7.947, 10535.936, 222.742, 52673.238 21/05/06,11:12:58,05,06,1, 11.9,1,1, 7.947, 10535.939, 222.731, 52673.222 21/05/06,11:12:58,06,06,1, 11.9,1,1, 7.947, 10535.938, 222.719, 52673.208 21/05/06,11:12:58,07,06,1, 11.9,1,1, 7.947, 10535.955, 222.716, 52673.116 21/05/06,11:12:58,08,06,1, 11.9,1,1, 7.947, 10535.945, 222.717, 52673.048 21/05/06,11:12:58,09,06,1, 11.9,1,1, 7.947, 10535.929, 222.728, 52673.076 21/05/06,11:12:58,10,06,1, 11.9,1,1, 7.947, 10535.933, 222.741, 52673.107 21/05/06,11:12:58,11,06,1, 11.9,1,1, 7.947, 10535.940, 222.752, 52673.205 21/05/06,11:12:58,12,06,1, 11.9,1,1, 7.947, 10535.953, 222.752, 52673.223 21/05/06,11:12:58,13,06,1, 11.9,1,1, 7.947, 10535.957, 222.730, 52673.268 21/05/06,11:12:58,14,06,1, 11.9,1,1, 7.947, 10535.966, 222.744, 52673.225 21/05/06,11:12:58,15,06,1, 11.9,1,1, 7.947, 10535.946, 222.728, 52673.158 21/05/06,11:12:58,16,06,1, 11.9,1,1, 7.947, 10535.954, 222.706, 52673.093 21/05/06,11:12:58,17,06,1, 11.9,1,1, 7.947, 10535.945, 222.743, 52673.076 21/05/06,11:12:58,18,06,1, 11.9,1,1, 7.947, 10535.931, 222.729, 52673.124 21/05/06,11:12:58,19,06,1, 11.9,1,1, 7.947, 10535.951, 222.757, 52673.204 21/05/06,11:12:59,00,07,1, 11.9,1,1, 7.945, 10535.947, 222.757, 52673.204 21/05/06,11:12:59,01,07,1, 11.9,1,1, 7.945, 10535.968, 222.737, 52673.280 21/05/06,11:12:59,02,07,1, 11.9,1,1, 7.945, 10535.955, 222.729, 52673.230 21/05/06,11:12:59,03,07,1, 11.9,1,1, 7.945, 10535.950, 222.755, 52673.148 21/05/06,11:12:59,04,07,1, 11.9,1,1, 7.945, 10535.948, 222.745, 52673.177 21/05/06,11:12:59,05,07,1, 11.9,1,1, 7.945, 10535.950, 222.749, 52673.098 21/05/06,11:12:59,06,07,1, 11.9,1,1, 7.945, 10535.971, 222.739, 52673.102 21/05/06,11:12:59,07,07,1, 11.9,1,1, 7.945, 10535.983, 222.747, 52673.098 21/05/06,11:12:59,08,07,1, 11.9,1,1, 7.945, 10535.944, 222.762, 52673.152 21/05/06,11:12:59,09,07,1, 11.9,1,1, 7.945, 10535.988, 222.764, 52673.243 21/05/06,11:12:59,10,07,1, 11.9,1,1, 7.945, 10535.964, 222.767, 52673.267 21/05/06,11:12:59,11,07,1, 11.9,1,1, 7.945, 10535.947, 222.749, 52673.246 21/05/06,11:12:59,12,07,1, 11.9,1,1, 7.945, 10535.954, 222.763, 52673.208 21/05/06,11:12:59,13,07,1, 11.9,1,1, 7.945, 10535.968, 222.772, 52673.162 21/05/06,11:12:59,14,07,1, 11.9,1,1, 7.945, 10535.968, 222.766, 52673.170 21/05/06,11:12:59,15,07,1, 11.9,1,1, 7.945, 10535.974, 222.751, 52673.124 21/05/06,11:12:59,16,07,1, 11.9,1,1, 7.945, 10535.960, 222.774, 52673.188 21/05/06,11:12:59,17,07,1, 11.9,1,1, 7.945, 10535.951, 222.777, 52673.207 21/05/06,11:12:59,18,07,1, 11.9,1,1, 7.945, 10535.947, 222.807, 52673.273 21/05/06,11:12:59,19,07,1, 11.9,1,1, 7.945, 10535.964, 222.789, 52673.306 21/05/06,11:13:00,00,07,1, 11.9,1,1, 7.944, 10535.964, 222.789, 52673.306 21/05/06,11:13:00,01,07,1, 11.9,1,1, 7.944, 10535.952, 222.749, 52673.189 21/05/06,11:13:00,02,07,1, 11.9,1,1, 7.944, 10535.966, 222.733, 52673.152 21/05/06,11:13:00,03,07,1, 11.9,1,1, 7.944, 10535.979, 222.758, 52673.094 21/05/06,11:13:00,04,07,1, 11.9,1,1, 7.944, 10535.981, 222.774, 52673.108 21/05/06,11:13:00,05,07,1, 11.9,1,1, 7.944, 10535.974, 222.773, 52673.124 21/05/06,11:13:00,06,07,1, 11.9,1,1, 7.944, 10535.942, 222.760, 52673.233 21/05/06,11:13:00,07,07,1, 11.9,1,1, 7.944, 10535.944, 222.794, 52673.233 21/05/06,11:13:00,08,07,1, 11.9,1,1, 7.944, 10535.959, 222.780, 52673.248 21/05/06,11:13:00,09,07,1, 11.9,1,1, 7.944, 10535.957, 222.810, 52673.231 21/05/06,11:13:00,10,07,1, 11.9,1,1, 7.944, 10535.939, 222.788, 52673.120 21/05/06,11:13:00,11,07,1, 11.9,1,1, 7.944, 10535.978, 222.779, 52673.143 21/05/06,11:13:00,12,07,1, 11.9,1,1, 7.944, 10535.960, 222.773, 52673.084 21/05/06,11:13:00,13,07,1, 11.9,1,1, 7.944, 10535.995, 222.781, 52673.149 21/05/06,11:13:00,14,07,1, 11.9,1,1, 7.944, 10535.987, 222.788, 52673.189 21/05/06,11:13:00,15,07,1, 11.9,1,1, 7.944, 10535.962, 222.805, 52673.223 21/05/06,11:13:00,16,07,1, 11.9,1,1, 7.944, 10535.953, 222.801, 52673.300 21/05/06,11:13:00,17,07,1, 11.9,1,1, 7.944, 10535.976, 222.774, 52672.996 21/05/06,11:13:00,18,07,1, 11.9,1,1, 7.944, 10535.920, 222.843, 52673.262 21/05/06,11:13:00,19,07,1, 11.9,1,1, 7.944, 10535.946, 222.820, 52673.187 21/05/06,11:13:01,00,07,1, 11.8,1,1, 7.945, 10535.939, 222.820, 52673.187 21/05/06,11:13:01,01,07,1, 11.8,1,1, 7.945, 10535.958, 222.826, 52673.128 21/05/06,11:13:01,02,07,1, 11.8,1,1, 7.945, 10535.977, 222.813, 52673.148 21/05/06,11:13:01,03,07,1, 11.8,1,1, 7.945, 10535.970, 222.823, 52673.205 21/05/06,11:13:01,04,07,1, 11.8,1,1, 7.945, 10535.970, 222.827, 52673.206 21/05/06,11:13:01,05,07,1, 11.8,1,1, 7.945, 10535.974, 222.834, 52673.261 21/05/06,11:13:01,06,07,1, 11.8,1,1, 7.945, 10535.977, 222.831, 52673.217 21/05/06,11:13:01,07,07,1, 11.8,1,1, 7.945, 10535.973, 222.810, 52673.144 21/05/06,11:13:01,08,07,1, 11.8,1,1, 7.945, 10535.962, 222.812, 52673.122 21/05/06,11:13:01,09,07,1, 11.8,1,1, 7.945, 10535.985, 222.806, 52673.066 21/05/06,11:13:01,10,07,1, 11.8,1,1, 7.945, 10535.966, 222.816, 52673.100 21/05/06,11:13:01,11,07,1, 11.8,1,1, 7.945, 10535.945, 222.821, 52673.149 21/05/06,11:13:01,12,07,1, 11.8,1,1, 7.945, 10535.952, 222.851, 52673.211 21/05/06,11:13:01,13,07,1, 11.8,1,1, 7.945, 10535.971, 222.837, 52673.238 21/05/06,11:13:01,14,07,1, 11.8,1,1, 7.945, 10535.959, 222.849, 52673.246 21/05/06,11:13:01,15,07,1, 11.8,1,1, 7.945, 10535.985, 222.831, 52673.167 21/05/06,11:13:01,16,07,1, 11.8,1,1, 7.945, 10535.962, 222.846, 52673.152 21/05/06,11:13:01,17,07,1, 11.8,1,1, 7.945, 10535.992, 222.837, 52673.045 21/05/06,11:13:01,18,07,1, 11.8,1,1, 7.945, 10535.991, 222.853, 52673.069 21/05/06,11:13:01,19,07,1, 11.8,1,1, 7.945, 10536.008, 222.866, 52673.115 21/05/06,11:13:02,00,07,1, 11.9,1,1, 7.944, 10536.005, 222.866, 52673.115 21/05/06,11:13:02,01,07,1, 11.9,1,1, 7.944, 10535.999, 222.847, 52673.247 21/05/06,11:13:02,02,07,1, 11.9,1,1, 7.944, 10535.974, 222.849, 52673.246 21/05/06,11:13:02,03,07,1, 11.9,1,1, 7.944, 10535.985, 222.880, 52673.243 21/05/06,11:13:02,04,07,1, 11.9,1,1, 7.944, 10536.004, 222.827, 52673.143 21/05/06,11:13:02,05,07,1, 11.9,1,1, 7.944, 10536.031, 222.851, 52673.143 21/05/06,11:13:02,06,07,1, 11.9,1,1, 7.944, 10536.007, 222.847, 52673.090 21/05/06,11:13:02,07,07,1, 11.9,1,1, 7.944, 10536.034, 222.873, 52673.037 21/05/06,11:13:02,08,07,1, 11.9,1,1, 7.944, 10536.003, 222.834, 52673.097 21/05/06,11:13:02,09,07,1, 11.9,1,1, 7.944, 10536.010, 222.837, 52673.183 21/05/06,11:13:02,10,07,1, 11.9,1,1, 7.944, 10536.005, 222.864, 52673.233 21/05/06,11:13:02,11,07,1, 11.9,1,1, 7.944, 10536.000, 222.860, 52673.187 21/05/06,11:13:02,12,07,1, 11.9,1,1, 7.944, 10535.978, 222.870, 52673.175 21/05/06,11:13:02,13,07,1, 11.9,1,1, 7.944, 10536.007, 222.879, 52673.122 21/05/06,11:13:02,14,07,1, 11.9,1,1, 7.944, 10535.987, 222.849, 52673.030 21/05/06,11:13:02,15,07,1, 11.9,1,1, 7.944, 10536.020, 222.860, 52673.041 21/05/06,11:13:02,16,07,1, 11.9,1,1, 7.944, 10535.994, 222.856, 52673.065 21/05/06,11:13:02,17,07,1, 11.9,1,1, 7.944, 10535.998, 222.867, 52673.110 21/05/06,11:13:02,18,07,1, 11.9,1,1, 7.944, 10536.016, 222.873, 52673.224 21/05/06,11:13:02,19,07,1, 11.9,1,1, 7.944, 10535.992, 222.867, 52673.203 21/05/06,11:13:03,00,07,1, 11.9,1,1, 7.949, 10535.989, 222.867, 52673.203 21/05/06,11:13:03,01,07,1, 11.9,1,1, 7.949, 10535.987, 222.862, 52673.064 21/05/06,11:13:03,02,07,1, 11.9,1,1, 7.949, 10536.008, 222.882, 52673.051 21/05/06,11:13:03,03,07,1, 11.9,1,1, 7.949, 10536.008, 222.861, 52673.057 21/05/06,11:13:03,04,07,1, 11.9,1,1, 7.949, 10536.006, 222.873, 52673.022 21/05/06,11:13:03,05,07,1, 11.9,1,1, 7.949, 10536.030, 222.878, 52673.089 21/05/06,11:13:03,06,07,1, 11.9,1,1, 7.949, 10536.009, 222.898, 52673.123 21/05/06,11:13:03,07,07,1, 11.9,1,1, 7.949, 10536.011, 222.886, 52673.209 21/05/06,11:13:03,08,07,1, 11.9,1,1, 7.949, 10536.007, 222.893, 52673.214 21/05/06,11:13:03,09,07,1, 11.9,1,1, 7.949, 10536.038, 222.898, 52673.221 21/05/06,11:13:03,10,07,1, 11.9,1,1, 7.949, 10536.019, 222.861, 52673.092 21/05/06,11:13:03,11,07,1, 11.9,1,1, 7.949, 10536.009, 222.904, 52673.029 21/05/06,11:13:03,12,07,1, 11.9,1,1, 7.949, 10536.049, 222.888, 52673.062 21/05/06,11:13:03,13,07,1, 11.9,1,1, 7.949, 10536.033, 222.896, 52673.165 21/05/06,11:13:03,14,07,1, 11.9,1,1, 7.949, 10536.031, 222.927, 52673.182 21/05/06,11:13:03,15,07,1, 11.9,1,1, 7.949, 10536.012, 222.892, 52673.243 21/05/06,11:13:03,16,07,1, 11.9,1,1, 7.949, 10536.031, 222.914, 52673.233 21/05/06,11:13:03,17,07,1, 11.9,1,1, 7.949, 10536.039, 222.897, 52673.249 21/05/06,11:13:03,18,07,1, 11.9,1,1, 7.949, 10536.021, 222.888, 52673.163 21/05/06,11:13:03,19,07,1, 11.9,1,1, 7.949, 10536.030, 222.912, 52673.140 21/05/06,11:13:04,00,07,1, 11.9,1,1, 7.948, 10536.022, 222.912, 52673.140 21/05/06,11:13:04,01,07,1, 11.9,1,1, 7.948, 10536.046, 222.894, 52673.126 21/05/06,11:13:04,02,07,1, 11.9,1,1, 7.948, 10536.053, 222.909, 52673.149 21/05/06,11:13:04,03,07,1, 11.9,1,1, 7.948, 10536.040, 222.900, 52673.198 21/05/06,11:13:04,04,07,1, 11.9,1,1, 7.948, 10536.007, 222.938, 52673.286 21/05/06,11:13:04,05,07,1, 11.9,1,1, 7.948, 10536.047, 222.869, 52673.199 21/05/06,11:13:04,06,07,1, 11.9,1,1, 7.948, 10536.026, 222.925, 52673.235 21/05/06,11:13:04,07,07,1, 11.9,1,1, 7.948, 10536.070, 222.897, 52673.159 21/05/06,11:13:04,08,07,1, 11.9,1,1, 7.948, 10536.033, 222.920, 52673.104 21/05/06,11:13:04,09,07,1, 11.9,1,1, 7.948, 10536.010, 222.903, 52673.074 21/05/06,11:13:04,10,07,1, 11.9,1,1, 7.948, 10536.041, 222.904, 52673.111 21/05/06,11:13:04,11,07,1, 11.9,1,1, 7.948, 10536.044, 222.920, 52673.141 21/05/06,11:13:04,12,07,1, 11.9,1,1, 7.948, 10536.032, 222.956, 52673.218 21/05/06,11:13:04,13,07,1, 11.9,1,1, 7.948, 10536.048, 222.965, 52673.246 21/05/06,11:13:04,14,07,1, 11.9,1,1, 7.948, 10536.029, 222.958, 52673.246 21/05/06,11:13:04,15,07,1, 11.9,1,1, 7.948, 10536.035, 222.941, 52673.200 21/05/06,11:13:04,16,07,1, 11.9,1,1, 7.948, 10536.060, 222.947, 52673.148 21/05/06,11:13:04,17,07,1, 11.9,1,1, 7.948, 10536.041, 222.937, 52673.064 21/05/06,11:13:04,18,07,1, 11.9,1,1, 7.948, 10536.047, 222.928, 52673.084 21/05/06,11:13:04,19,07,1, 11.9,1,1, 7.948, 10536.054, 222.935, 52673.062 21/05/06,11:13:05,00,07,1, 11.6,1,1, 7.949, 10536.047, 222.935, 52673.062 21/05/06,11:13:05,01,07,1, 11.6,1,1, 7.949, 10536.025, 222.950, 52673.245 21/05/06,11:13:05,02,07,1, 11.6,1,1, 7.949, 10536.045, 222.920, 52673.241 21/05/06,11:13:05,03,07,1, 11.6,1,1, 7.949, 10536.034, 222.945, 52673.215 21/05/06,11:13:05,04,07,1, 11.6,1,1, 7.949, 10536.049, 222.932, 52673.154 21/05/06,11:13:05,05,07,1, 11.6,1,1, 7.949, 10536.051, 222.947, 52673.083 21/05/06,11:13:05,06,07,1, 11.6,1,1, 7.949, 10536.057, 222.918, 52673.088 21/05/06,11:13:05,07,07,1, 11.6,1,1, 7.949, 10536.070, 222.958, 52673.327 21/05/06,11:13:05,08,07,1, 11.6,1,1, 7.949, 10536.092, 222.925, 52673.058 21/05/06,11:13:05,09,07,1, 11.6,1,1, 7.949, 10536.048, 222.966, 52673.165 21/05/06,11:13:05,10,07,1, 11.6,1,1, 7.949, 10536.045, 222.937, 52673.217 21/05/06,11:13:05,11,07,1, 11.6,1,1, 7.949, 10536.056, 222.945, 52673.231 21/05/06,11:13:05,12,07,1, 11.6,1,1, 7.949, 10536.044, 222.962, 52673.207 21/05/06,11:13:05,13,07,1, 11.6,1,1, 7.949, 10536.066, 222.950, 52673.141 21/05/06,11:13:05,14,07,1, 11.6,1,1, 7.949, 10536.072, 222.929, 52673.108 21/05/06,11:13:05,15,07,1, 11.6,1,1, 7.949, 10536.066, 222.946, 52673.108 21/05/06,11:13:05,16,07,1, 11.6,1,1, 7.949, 10536.050, 222.955, 52673.090 21/05/06,11:13:05,17,07,1, 11.6,1,1, 7.949, 10536.051, 222.969, 52673.180 21/05/06,11:13:05,18,07,1, 11.6,1,1, 7.949, 10536.071, 222.987, 52673.272 21/05/06,11:13:05,19,07,1, 11.6,1,1, 7.949, 10536.047, 222.984, 52673.267 21/05/06,11:13:06,00,07,1, 11.8,1,1, 7.947, 10536.039, 222.984, 52673.267 21/05/06,11:13:06,01,07,1, 11.8,1,1, 7.947, 10536.054, 222.978, 52673.206 21/05/06,11:13:06,02,07,1, 11.8,1,1, 7.947, 10536.067, 222.939, 52673.155 21/05/06,11:13:06,03,07,1, 11.8,1,1, 7.947, 10536.083, 222.960, 52673.084 21/05/06,11:13:06,04,07,1, 11.8,1,1, 7.947, 10536.062, 222.962, 52673.068 21/05/06,11:13:06,05,07,1, 11.8,1,1, 7.947, 10536.078, 222.952, 52673.023 21/05/06,11:13:06,06,07,1, 11.8,1,1, 7.947, 10536.080, 222.971, 52673.191 21/05/06,11:13:06,07,07,1, 11.8,1,1, 7.947, 10536.073, 222.984, 52673.219 21/05/06,11:13:06,08,07,1, 11.8,1,1, 7.947, 10536.053, 222.967, 52673.232 21/05/06,11:13:06,09,07,1, 11.8,1,1, 7.947, 10536.069, 223.002, 52673.229 21/05/06,11:13:06,10,07,1, 11.8,1,1, 7.947, 10536.034, 222.971, 52673.161 21/05/06,11:13:06,11,07,1, 11.8,1,1, 7.947, 10536.054, 222.985, 52673.148 21/05/06,11:13:06,12,07,1, 11.8,1,1, 7.947, 10536.059, 222.969, 52673.040 21/05/06,11:13:06,13,07,1, 11.8,1,1, 7.947, 10536.091, 223.002, 52673.098 21/05/06,11:13:06,14,07,1, 11.8,1,1, 7.947, 10536.065, 222.975, 52673.106 21/05/06,11:13:06,15,07,1, 11.8,1,1, 7.947, 10536.075, 222.989, 52673.161 21/05/06,11:13:06,16,07,1, 11.8,1,1, 7.947, 10536.087, 222.990, 52673.300 21/05/06,11:13:06,17,07,1, 11.8,1,1, 7.947, 10536.067, 223.002, 52673.225 21/05/06,11:13:06,18,07,1, 11.8,1,1, 7.947, 10536.059, 222.992, 52673.239 21/05/06,11:13:06,19,07,1, 11.8,1,1, 7.947, 10536.065, 222.986, 52673.191 21/05/06,11:13:07,00,07,1, 11.9,1,1, 7.945, 10536.064, 222.986, 52673.191 21/05/06,11:13:07,01,07,1, 11.9,1,1, 7.945, 10536.085, 222.988, 52673.090 21/05/06,11:13:07,02,07,1, 11.9,1,1, 7.945, 10536.078, 223.016, 52673.090 21/05/06,11:13:07,03,07,1, 11.9,1,1, 7.945, 10536.067, 222.982, 52673.140 21/05/06,11:13:07,04,07,1, 11.9,1,1, 7.945, 10536.070, 222.995, 52673.263 21/05/06,11:13:07,05,07,1, 11.9,1,1, 7.945, 10536.120, 223.013, 52673.251 21/05/06,11:13:07,06,07,1, 11.9,1,1, 7.945, 10536.078, 222.996, 52673.285 21/05/06,11:13:07,07,07,1, 11.9,1,1, 7.945, 10536.086, 222.989, 52673.199 21/05/06,11:13:07,08,07,1, 11.9,1,1, 7.945, 10536.066, 222.998, 52673.221 21/05/06,11:13:07,09,07,1, 11.9,1,1, 7.945, 10536.091, 222.979, 52673.105 21/05/06,11:13:07,10,07,1, 11.9,1,1, 7.945, 10536.065, 222.989, 52673.095 21/05/06,11:13:07,11,07,1, 11.9,1,1, 7.945, 10536.099, 222.983, 52673.073 21/05/06,11:13:07,12,07,1, 11.9,1,1, 7.945, 10536.122, 222.989, 52673.101 21/05/06,11:13:07,13,07,1, 11.9,1,1, 7.945, 10536.082, 222.988, 52673.187 21/05/06,11:13:07,14,07,1, 11.9,1,1, 7.945, 10536.072, 222.977, 52673.277 21/05/06,11:13:07,15,07,1, 11.9,1,1, 7.945, 10536.105, 223.010, 52673.304 21/05/06,11:13:07,16,07,1, 11.9,1,1, 7.945, 10536.068, 223.006, 52673.215 21/05/06,11:13:07,17,07,1, 11.9,1,1, 7.945, 10536.076, 223.013, 52673.148 21/05/06,11:13:07,18,07,1, 11.9,1,1, 7.945, 10536.097, 222.997, 52673.059 21/05/06,11:13:07,19,07,1, 11.9,1,1, 7.945, 10536.097, 223.016, 52673.067 21/05/06,11:13:08,00,08,1, 11.8,1,1, 7.945, 10536.089, 223.016, 52673.067 21/05/06,11:13:08,01,08,1, 11.8,1,1, 7.945, 10536.084, 223.026, 52673.183 21/05/06,11:13:08,02,08,1, 11.8,1,1, 7.945, 10536.104, 223.015, 52673.259 21/05/06,11:13:08,03,08,1, 11.8,1,1, 7.945, 10536.095, 223.038, 52673.261 21/05/06,11:13:08,04,08,1, 11.8,1,1, 7.945, 10536.110, 223.030, 52673.281 21/05/06,11:13:08,05,08,1, 11.8,1,1, 7.945, 10536.087, 223.013, 52673.217 21/05/06,11:13:08,06,08,1, 11.8,1,1, 7.945, 10536.097, 223.015, 52673.150 21/05/06,11:13:08,07,08,1, 11.8,1,1, 7.945, 10536.114, 223.017, 52673.110 21/05/06,11:13:08,08,08,1, 11.8,1,1, 7.945, 10536.099, 223.013, 52673.096 21/05/06,11:13:08,09,08,1, 11.8,1,1, 7.945, 10536.096, 223.015, 52673.151 21/05/06,11:13:08,10,08,1, 11.8,1,1, 7.945, 10536.104, 223.063, 52673.191 21/05/06,11:13:08,11,08,1, 11.8,1,1, 7.945, 10536.098, 223.036, 52673.221 21/05/06,11:13:08,12,08,1, 11.8,1,1, 7.945, 10536.113, 223.054, 52673.261 21/05/06,11:13:08,13,08,1, 11.8,1,1, 7.945, 10536.091, 223.043, 52673.225 21/05/06,11:13:08,14,08,1, 11.8,1,1, 7.945, 10536.084, 223.017, 52673.143 21/05/06,11:13:08,15,08,1, 11.8,1,1, 7.945, 10536.111, 223.028, 52673.117 21/05/06,11:13:08,16,08,1, 11.8,1,1, 7.945, 10536.120, 223.013, 52673.101 21/05/06,11:13:08,17,08,1, 11.8,1,1, 7.945, 10536.104, 223.071, 52673.150 21/05/06,11:13:08,18,08,1, 11.8,1,1, 7.945, 10536.114, 223.057, 52673.158 21/05/06,11:13:08,19,08,1, 11.8,1,1, 7.945, 10536.104, 223.049, 52673.237 21/05/06,11:13:09,00,08,1, 11.8,1,1, 7.951, 10536.097, 223.049, 52673.237 21/05/06,11:13:09,01,08,1, 11.8,1,1, 7.951, 10536.100, 223.065, 52673.309 21/05/06,11:13:09,02,08,1, 11.8,1,1, 7.951, 10536.100, 223.070, 52673.284 21/05/06,11:13:09,03,08,1, 11.8,1,1, 7.951, 10536.123, 223.078, 52673.207 21/05/06,11:13:09,04,08,1, 11.8,1,1, 7.951, 10536.117, 223.039, 52673.083 21/05/06,11:13:09,05,08,1, 11.8,1,1, 7.951, 10536.122, 223.063, 52673.067 21/05/06,11:13:09,06,08,1, 11.8,1,1, 7.951, 10536.110, 223.042, 52673.088 21/05/06,11:13:09,07,08,1, 11.8,1,1, 7.951, 10536.103, 223.033, 52673.165 21/05/06,11:13:09,08,08,1, 11.8,1,1, 7.951, 10536.108, 223.074, 52673.240 21/05/06,11:13:09,09,08,1, 11.8,1,1, 7.951, 10536.122, 223.086, 52673.289 21/05/06,11:13:09,10,08,1, 11.8,1,1, 7.951, 10536.113, 223.059, 52673.180 21/05/06,11:13:09,11,08,1, 11.8,1,1, 7.951, 10536.105, 223.046, 52673.170 21/05/06,11:13:09,12,08,1, 11.8,1,1, 7.951, 10536.121, 223.053, 52673.057 21/05/06,11:13:09,13,08,1, 11.8,1,1, 7.951, 10536.139, 223.041, 52673.049 21/05/06,11:13:09,14,08,1, 11.8,1,1, 7.951, 10536.127, 223.066, 52673.031 21/05/06,11:13:09,15,08,1, 11.8,1,1, 7.951, 10536.112, 223.049, 52673.103 21/05/06,11:13:09,16,08,1, 11.8,1,1, 7.951, 10536.123, 223.089, 52673.190 21/05/06,11:13:09,17,08,1, 11.8,1,1, 7.951, 10536.138, 223.084, 52673.311 21/05/06,11:13:09,18,08,1, 11.8,1,1, 7.951, 10536.120, 223.105, 52673.261 21/05/06,11:13:09,19,08,1, 11.8,1,1, 7.951, 10536.111, 223.100, 52673.200 21/05/06,11:13:10,00,08,1, 11.8,1,1, 7.947, 10536.106, 223.100, 52673.200 21/05/06,11:13:10,01,08,1, 11.8,1,1, 7.947, 10536.141, 223.084, 52673.115 21/05/06,11:13:10,02,08,1, 11.8,1,1, 7.947, 10536.120, 223.077, 52673.022 21/05/06,11:13:10,03,08,1, 11.8,1,1, 7.947, 10536.123, 223.094, 52673.135 21/05/06,11:13:10,04,08,1, 11.8,1,1, 7.947, 10536.135, 223.097, 52673.223 21/05/06,11:13:10,05,08,1, 11.8,1,1, 7.947, 10536.122, 223.118, 52673.318 21/05/06,11:13:10,06,08,1, 11.8,1,1, 7.947, 10536.135, 223.090, 52673.315 21/05/06,11:13:10,07,08,1, 11.8,1,1, 7.947, 10536.111, 223.110, 52673.258 21/05/06,11:13:10,08,08,1, 11.8,1,1, 7.947, 10536.114, 223.099, 52673.320 21/05/06,11:13:10,09,08,1, 11.8,1,1, 7.947, 10536.134, 223.097, 52673.161 21/05/06,11:13:10,10,08,1, 11.8,1,1, 7.947, 10536.108, 223.089, 52673.024 21/05/06,11:13:10,11,08,1, 11.8,1,1, 7.947, 10536.135, 223.087, 52673.172 21/05/06,11:13:10,12,08,1, 11.8,1,1, 7.947, 10536.154, 223.103, 52673.124 21/05/06,11:13:10,13,08,1, 11.8,1,1, 7.947, 10536.162, 223.109, 52673.250 21/05/06,11:13:10,14,08,1, 11.8,1,1, 7.947, 10536.156, 223.122, 52673.302 21/05/06,11:13:10,15,08,1, 11.8,1,1, 7.947, 10536.126, 223.125, 52673.263 21/05/06,11:13:10,16,08,1, 11.8,1,1, 7.947, 10536.144, 223.133, 52673.263 21/05/06,11:13:10,17,08,1, 11.8,1,1, 7.947, 10536.164, 223.101, 52673.164 21/05/06,11:13:10,18,08,1, 11.8,1,1, 7.947, 10536.145, 223.119, 52673.169 21/05/06,11:13:10,19,08,1, 11.8,1,1, 7.947, 10536.143, 223.107, 52673.079 21/05/06,11:13:11,00,08,1, 11.8,1,1, 7.948, 10536.139, 223.107, 52673.079 21/05/06,11:13:11,01,08,1, 11.8,1,1, 7.948, 10536.136, 223.125, 52673.194 21/05/06,11:13:11,02,08,1, 11.8,1,1, 7.948, 10536.195, 223.131, 52673.111 21/05/06,11:13:11,03,08,1, 11.8,1,1, 7.948, 10536.112, 223.119, 52673.324 21/05/06,11:13:11,04,08,1, 11.8,1,1, 7.948, 10536.105, 223.144, 52673.267 21/05/06,11:13:11,05,08,1, 11.8,1,1, 7.948, 10536.131, 223.117, 52673.247 21/05/06,11:13:11,06,08,1, 11.8,1,1, 7.948, 10536.131, 223.112, 52673.189 21/05/06,11:13:11,07,08,1, 11.8,1,1, 7.948, 10536.150, 223.125, 52673.151 21/05/06,11:13:11,08,08,1, 11.8,1,1, 7.948, 10536.163, 223.118, 52673.109 21/05/06,11:13:11,09,08,1, 11.8,1,1, 7.948, 10536.149, 223.128, 52673.139 21/05/06,11:13:11,10,08,1, 11.8,1,1, 7.948, 10536.135, 223.155, 52673.181 21/05/06,11:13:11,11,08,1, 11.8,1,1, 7.948, 10536.136, 223.131, 52673.317 21/05/06,11:13:11,12,08,1, 11.8,1,1, 7.948, 10536.149, 223.147, 52673.331 21/05/06,11:13:11,13,08,1, 11.8,1,1, 7.948, 10536.144, 223.149, 52673.284 21/05/06,11:13:11,14,08,1, 11.8,1,1, 7.948, 10536.130, 223.124, 52673.192 21/05/06,11:13:11,15,08,1, 11.8,1,1, 7.948, 10536.152, 223.137, 52673.177 21/05/06,11:13:11,16,08,1, 11.8,1,1, 7.948, 10536.132, 223.147, 52673.150 21/05/06,11:13:11,17,08,1, 11.8,1,1, 7.948, 10536.147, 223.131, 52673.126 21/05/06,11:13:11,18,08,1, 11.8,1,1, 7.948, 10536.135, 223.130, 52673.174 21/05/06,11:13:11,19,08,1, 11.8,1,1, 7.948, 10536.146, 223.148, 52673.199 21/05/06,11:13:12,00,08,1, 11.9,1,1, 7.948, 10536.139, 223.148, 52673.199 21/05/06,11:13:12,01,08,1, 11.9,1,1, 7.948, 10536.122, 223.158, 52673.310 21/05/06,11:13:12,02,08,1, 11.9,1,1, 7.948, 10536.135, 223.162, 52673.255 21/05/06,11:13:12,03,08,1, 11.9,1,1, 7.948, 10536.132, 223.152, 52673.223 21/05/06,11:13:12,04,08,1, 11.9,1,1, 7.948, 10536.152, 223.145, 52673.166 21/05/06,11:13:12,05,08,1, 11.9,1,1, 7.948, 10536.147, 223.134, 52673.173 21/05/06,11:13:12,06,08,1, 11.9,1,1, 7.948, 10536.155, 223.173, 52673.139 21/05/06,11:13:12,07,08,1, 11.9,1,1, 7.948, 10536.145, 223.151, 52673.158 21/05/06,11:13:12,08,08,1, 11.9,1,1, 7.948, 10536.129, 223.165, 52673.259 21/05/06,11:13:12,09,08,1, 11.9,1,1, 7.948, 10536.122, 223.165, 52673.246 21/05/06,11:13:12,10,08,1, 11.9,1,1, 7.948, 10536.122, 223.186, 52673.306 21/05/06,11:13:12,11,08,1, 11.9,1,1, 7.948, 10536.156, 223.182, 52673.252 21/05/06,11:13:12,12,08,1, 11.9,1,1, 7.948, 10536.132, 223.151, 52673.171 21/05/06,11:13:12,13,08,1, 11.9,1,1, 7.948, 10536.164, 223.179, 52673.153 21/05/06,11:13:12,14,08,1, 11.9,1,1, 7.948, 10536.125, 223.160, 52673.134 21/05/06,11:13:12,15,08,1, 11.9,1,1, 7.948, 10536.129, 223.155, 52673.113 21/05/06,11:13:12,16,08,1, 11.9,1,1, 7.948, 10536.166, 223.160, 52673.190 21/05/06,11:13:12,17,08,1, 11.9,1,1, 7.948, 10536.160, 223.189, 52673.247 21/05/06,11:13:12,18,08,1, 11.9,1,1, 7.948, 10536.163, 223.183, 52673.301 21/05/06,11:13:12,19,08,1, 11.9,1,1, 7.948, 10536.128, 223.198, 52673.276 21/05/06,11:13:13,00,08,1, 11.8,1,1, 7.952, 10536.122, 223.198, 52673.276 21/05/06,11:13:13,01,08,1, 11.8,1,1, 7.952, 10536.137, 223.211, 52673.179 21/05/06,11:13:13,02,08,1, 11.8,1,1, 7.952, 10536.159, 223.176, 52673.166 21/05/06,11:13:13,03,08,1, 11.8,1,1, 7.952, 10536.165, 223.212, 52673.151 21/05/06,11:13:13,04,08,1, 11.8,1,1, 7.952, 10536.162, 223.237, 52673.114 21/05/06,11:13:13,05,08,1, 11.8,1,1, 7.952, 10536.165, 223.196, 52673.186 21/05/06,11:13:13,06,08,1, 11.8,1,1, 7.952, 10536.145, 223.245, 52673.472 21/05/06,11:13:13,07,08,1, 11.8,1,1, 7.952, 10536.162, 223.230, 52673.296 21/05/06,11:13:13,08,08,1, 11.8,1,1, 7.952, 10536.127, 223.219, 52673.338 21/05/06,11:13:13,09,08,1, 11.8,1,1, 7.952, 10536.135, 223.238, 52673.399 21/05/06,11:13:13,10,08,1, 11.8,1,1, 7.952, 10536.178, 223.199, 52673.150 21/05/06,11:13:13,11,08,1, 11.8,1,1, 7.952, 10536.142, 223.204, 52673.124 21/05/06,11:13:13,12,08,1, 11.8,1,1, 7.952, 10536.172, 223.205, 52673.096 21/05/06,11:13:13,13,08,1, 11.8,1,1, 7.952, 10536.160, 223.228, 52673.135 21/05/06,11:13:13,14,08,1, 11.8,1,1, 7.952, 10536.163, 223.236, 52673.153 21/05/06,11:13:13,15,08,1, 11.8,1,1, 7.952, 10536.164, 223.254, 52673.267 21/05/06,11:13:13,16,08,1, 11.8,1,1, 7.952, 10536.160, 223.276, 52673.373 21/05/06,11:13:13,17,08,1, 11.8,1,1, 7.952, 10536.151, 223.286, 52673.310 21/05/06,11:13:13,18,08,1, 11.8,1,1, 7.952, 10536.176, 223.256, 52673.395 21/05/06,11:13:13,19,08,1, 11.8,1,1, 7.952, 10536.128, 223.262, 52673.248 21/05/06,11:13:14,00,08,1, 11.9,1,1, 7.948, 10536.122, 223.262, 52673.248 21/05/06,11:13:14,01,08,1, 11.9,1,1, 7.948, 10536.181, 223.261, 52673.167 21/05/06,11:13:14,02,08,1, 11.9,1,1, 7.948, 10536.169, 223.245, 52673.159 21/05/06,11:13:14,03,08,1, 11.9,1,1, 7.948, 10536.189, 223.257, 52673.198 21/05/06,11:13:14,04,08,1, 11.9,1,1, 7.948, 10536.183, 223.260, 52673.247 21/05/06,11:13:14,05,08,1, 11.9,1,1, 7.948, 10536.159, 223.262, 52673.310 21/05/06,11:13:14,06,08,1, 11.9,1,1, 7.948, 10536.142, 223.288, 52673.271 21/05/06,11:13:14,07,08,1, 11.9,1,1, 7.948, 10536.183, 223.270, 52673.259 21/05/06,11:13:14,08,08,1, 11.9,1,1, 7.948, 10536.170, 223.296, 52673.174 21/05/06,11:13:14,09,08,1, 11.9,1,1, 7.948, 10536.162, 223.284, 52673.117 21/05/06,11:13:14,10,08,1, 11.9,1,1, 7.948, 10536.174, 223.284, 52673.125 21/05/06,11:13:14,11,08,1, 11.9,1,1, 7.948, 10536.163, 223.277, 52673.157 21/05/06,11:13:14,12,08,1, 11.9,1,1, 7.948, 10536.174, 223.297, 52673.278 21/05/06,11:13:14,13,08,1, 11.9,1,1, 7.948, 10536.196, 223.307, 52673.295 21/05/06,11:13:14,14,08,1, 11.9,1,1, 7.948, 10536.160, 223.328, 52673.323 21/05/06,11:13:14,15,08,1, 11.9,1,1, 7.948, 10536.160, 223.310, 52673.274 21/05/06,11:13:14,16,08,1, 11.9,1,1, 7.948, 10536.173, 223.305, 52673.184 21/05/06,11:13:14,17,08,1, 11.9,1,1, 7.948, 10536.165, 223.298, 52673.113 21/05/06,11:13:14,18,08,1, 11.9,1,1, 7.948, 10536.164, 223.312, 52673.126 21/05/06,11:13:14,19,08,1, 11.9,1,1, 7.948, 10536.180, 223.316, 52673.174 21/05/06,11:13:15,00,08,1, 11.9,1,1, 7.947, 10536.172, 223.316, 52673.174 21/05/06,11:13:15,01,08,1, 11.9,1,1, 7.947, 10536.168, 223.309, 52673.243 21/05/06,11:13:15,02,08,1, 11.9,1,1, 7.947, 10536.186, 223.310, 52673.316 21/05/06,11:13:15,03,08,1, 11.9,1,1, 7.947, 10536.178, 223.306, 52673.327 21/05/06,11:13:15,04,08,1, 11.9,1,1, 7.947, 10536.176, 223.321, 52673.278 21/05/06,11:13:15,05,08,1, 11.9,1,1, 7.947, 10536.186, 223.317, 52673.205 21/05/06,11:13:15,06,08,1, 11.9,1,1, 7.947, 10536.176, 223.276, 52673.151 21/05/06,11:13:15,07,08,1, 11.9,1,1, 7.947, 10536.182, 223.302, 52673.134 21/05/06,11:13:15,08,08,1, 11.9,1,1, 7.947, 10536.177, 223.326, 52673.135 21/05/06,11:13:15,09,08,1, 11.9,1,1, 7.947, 10536.171, 223.322, 52673.228 21/05/06,11:13:15,10,08,1, 11.9,1,1, 7.947, 10536.184, 223.323, 52673.266 21/05/06,11:13:15,11,08,1, 11.9,1,1, 7.947, 10536.167, 223.322, 52673.294 21/05/06,11:13:15,12,08,1, 11.9,1,1, 7.947, 10536.169, 223.322, 52673.305 21/05/06,11:13:15,13,08,1, 11.9,1,1, 7.947, 10536.182, 223.339, 52673.238 21/05/06,11:13:15,14,08,1, 11.9,1,1, 7.947, 10536.154, 223.375, 52673.185 21/05/06,11:13:15,15,08,1, 11.9,1,1, 7.947, 10536.173, 223.303, 52673.178 21/05/06,11:13:15,16,08,1, 11.9,1,1, 7.947, 10536.186, 223.317, 52673.198 21/05/06,11:13:15,17,08,1, 11.9,1,1, 7.947, 10536.196, 223.296, 52673.152 21/05/06,11:13:15,18,08,1, 11.9,1,1, 7.947, 10536.188, 223.347, 52673.259 21/05/06,11:13:15,19,08,1, 11.9,1,1, 7.947, 10536.187, 223.332, 52673.253 21/05/06,11:13:16,00,08,1, 12.0,1,1, 7.950, 10536.181, 223.332, 52673.253 21/05/06,11:13:16,01,08,1, 12.0,1,1, 7.950, 10536.184, 223.352, 52673.301 21/05/06,11:13:16,02,08,1, 12.0,1,1, 7.950, 10536.175, 223.352, 52673.196 21/05/06,11:13:16,03,08,1, 12.0,1,1, 7.950, 10536.200, 223.338, 52673.128 21/05/06,11:13:16,04,08,1, 12.0,1,1, 7.950, 10536.226, 223.339, 52673.073 21/05/06,11:13:16,05,08,1, 12.0,1,1, 7.950, 10536.206, 223.331, 52673.159 21/05/06,11:13:16,06,08,1, 12.0,1,1, 7.950, 10536.197, 223.344, 52673.197 21/05/06,11:13:16,07,08,1, 12.0,1,1, 7.950, 10536.223, 223.386, 52673.260 21/05/06,11:13:16,08,08,1, 12.0,1,1, 7.950, 10536.204, 223.361, 52673.326 21/05/06,11:13:16,09,08,1, 12.0,1,1, 7.950, 10536.198, 223.368, 52673.342 21/05/06,11:13:16,10,08,1, 12.0,1,1, 7.950, 10536.202, 223.342, 52673.251 21/05/06,11:13:16,11,08,1, 12.0,1,1, 7.950, 10536.212, 223.349, 52673.161 21/05/06,11:13:16,12,08,1, 12.0,1,1, 7.950, 10536.213, 223.364, 52673.105 21/05/06,11:13:16,13,08,1, 12.0,1,1, 7.950, 10536.186, 223.359, 52673.114 21/05/06,11:13:16,14,08,1, 12.0,1,1, 7.950, 10536.229, 223.353, 52673.160 21/05/06,11:13:16,15,08,1, 12.0,1,1, 7.950, 10536.226, 223.387, 52673.252 21/05/06,11:13:16,16,08,1, 12.0,1,1, 7.950, 10536.186, 223.391, 52673.284 21/05/06,11:13:16,17,08,1, 12.0,1,1, 7.950, 10536.206, 223.375, 52673.275 21/05/06,11:13:16,18,08,1, 12.0,1,1, 7.950, 10536.208, 223.377, 52673.285 21/05/06,11:13:16,19,08,1, 12.0,1,1, 7.950, 10536.204, 223.379, 52673.214 21/05/06,11:13:17,00,07,1, 11.9,1,1, 7.949, 10536.197, 223.379, 52673.214 21/05/06,11:13:17,01,07,1, 11.9,1,1, 7.949, 10536.186, 223.386, 52673.146 21/05/06,11:13:17,02,07,1, 11.9,1,1, 7.949, 10536.223, 223.384, 52673.140 21/05/06,11:13:17,03,07,1, 11.9,1,1, 7.949, 10536.216, 223.375, 52673.194 21/05/06,11:13:17,04,07,1, 11.9,1,1, 7.949, 10536.185, 223.401, 52673.330 21/05/06,11:13:17,05,07,1, 11.9,1,1, 7.949, 10536.205, 223.408, 52673.379 21/05/06,11:13:17,06,07,1, 11.9,1,1, 7.949, 10536.210, 223.396, 52673.351 21/05/06,11:13:17,07,07,1, 11.9,1,1, 7.949, 10536.204, 223.393, 52673.290 21/05/06,11:13:17,08,07,1, 11.9,1,1, 7.949, 10536.187, 223.379, 52673.196 21/05/06,11:13:17,09,07,1, 11.9,1,1, 7.949, 10536.217, 223.392, 52673.212 21/05/06,11:13:17,10,07,1, 11.9,1,1, 7.949, 10536.207, 223.391, 52673.180 21/05/06,11:13:17,11,07,1, 11.9,1,1, 7.949, 10536.222, 223.393, 52673.174 21/05/06,11:13:17,12,07,1, 11.9,1,1, 7.949, 10536.220, 223.426, 52673.256 21/05/06,11:13:17,13,07,1, 11.9,1,1, 7.949, 10536.182, 223.409, 52673.303 21/05/06,11:13:17,14,07,1, 11.9,1,1, 7.949, 10536.202, 223.431, 52673.363 21/05/06,11:13:17,15,07,1, 11.9,1,1, 7.949, 10536.210, 223.420, 52673.280 21/05/06,11:13:17,16,07,1, 11.9,1,1, 7.949, 10536.199, 223.398, 52673.229 21/05/06,11:13:17,17,07,1, 11.9,1,1, 7.949, 10536.208, 223.410, 52673.196 21/05/06,11:13:17,18,07,1, 11.9,1,1, 7.949, 10536.217, 223.430, 52673.174 21/05/06,11:13:17,19,07,1, 11.9,1,1, 7.949, 10536.204, 223.412, 52673.153 21/05/06,11:13:18,00,07,1, 11.9,1,1, 7.949, 10536.197, 223.412, 52673.153 21/05/06,11:13:18,01,07,1, 11.9,1,1, 7.949, 10536.191, 223.440, 52673.277 21/05/06,11:13:18,02,07,1, 11.9,1,1, 7.949, 10536.179, 223.457, 52673.272 21/05/06,11:13:18,03,07,1, 11.9,1,1, 7.949, 10536.199, 223.459, 52673.346 21/05/06,11:13:18,04,07,1, 11.9,1,1, 7.949, 10536.197, 223.440, 52673.357 21/05/06,11:13:18,05,07,1, 11.9,1,1, 7.949, 10536.199, 223.455, 52673.253 21/05/06,11:13:18,06,07,1, 11.9,1,1, 7.949, 10536.194, 223.449, 52673.123 21/05/06,11:13:18,07,07,1, 11.9,1,1, 7.949, 10536.208, 223.452, 52673.171 21/05/06,11:13:18,08,07,1, 11.9,1,1, 7.949, 10536.212, 223.441, 52673.205 21/05/06,11:13:18,09,07,1, 11.9,1,1, 7.949, 10536.205, 223.450, 52673.273 21/05/06,11:13:18,10,07,1, 11.9,1,1, 7.949, 10536.195, 223.475, 52673.327 21/05/06,11:13:18,11,07,1, 11.9,1,1, 7.949, 10536.211, 223.503, 52673.382 21/05/06,11:13:18,12,07,1, 11.9,1,1, 7.949, 10536.232, 223.489, 52673.335 21/05/06,11:13:18,13,07,1, 11.9,1,1, 7.949, 10536.210, 223.511, 52673.295 21/05/06,11:13:18,14,07,1, 11.9,1,1, 7.949, 10536.218, 223.462, 52673.267 21/05/06,11:13:18,15,07,1, 11.9,1,1, 7.949, 10536.199, 223.462, 52673.219 21/05/06,11:13:18,16,07,1, 11.9,1,1, 7.949, 10536.190, 223.466, 52673.193 21/05/06,11:13:18,17,07,1, 11.9,1,1, 7.949, 10536.216, 223.483, 52673.206 21/05/06,11:13:18,18,07,1, 11.9,1,1, 7.949, 10536.210, 223.476, 52673.255 21/05/06,11:13:18,19,07,1, 11.9,1,1, 7.949, 10536.220, 223.482, 52673.340 21/05/06,11:13:19,00,08,1, 11.8,1,1, 7.951, 10536.214, 223.482, 52673.340 21/05/06,11:13:19,01,08,1, 11.8,1,1, 7.951, 10536.214, 223.488, 52673.359 21/05/06,11:13:19,02,08,1, 11.8,1,1, 7.951, 10536.223, 223.504, 52673.300 21/05/06,11:13:19,03,08,1, 11.8,1,1, 7.951, 10536.211, 223.473, 52673.198 21/05/06,11:13:19,04,08,1, 11.8,1,1, 7.951, 10536.206, 223.473, 52673.159 21/05/06,11:13:19,05,08,1, 11.8,1,1, 7.951, 10536.213, 223.493, 52673.194 21/05/06,11:13:19,06,08,1, 11.8,1,1, 7.951, 10536.228, 223.476, 52673.220 21/05/06,11:13:19,07,08,1, 11.8,1,1, 7.951, 10536.236, 223.498, 52673.291 21/05/06,11:13:19,08,08,1, 11.8,1,1, 7.951, 10536.220, 223.502, 52673.292 21/05/06,11:13:19,09,08,1, 11.8,1,1, 7.951, 10536.228, 223.509, 52673.392 21/05/06,11:13:19,10,08,1, 11.8,1,1, 7.951, 10536.234, 223.530, 52673.330 21/05/06,11:13:19,11,08,1, 11.8,1,1, 7.951, 10536.238, 223.524, 52673.305 21/05/06,11:13:19,12,08,1, 11.8,1,1, 7.951, 10536.226, 223.513, 52673.268 21/05/06,11:13:19,13,08,1, 11.8,1,1, 7.951, 10536.241, 223.503, 52673.113 21/05/06,11:13:19,14,08,1, 11.8,1,1, 7.951, 10536.245, 223.498, 52673.165 21/05/06,11:13:19,15,08,1, 11.8,1,1, 7.951, 10536.200, 223.515, 52673.160 21/05/06,11:13:19,16,08,1, 11.8,1,1, 7.951, 10536.223, 223.549, 52673.277 21/05/06,11:13:19,17,08,1, 11.8,1,1, 7.951, 10536.211, 223.535, 52673.282 21/05/06,11:13:19,18,08,1, 11.8,1,1, 7.951, 10536.205, 223.537, 52673.322 21/05/06,11:13:19,19,08,1, 11.8,1,1, 7.951, 10536.212, 223.524, 52673.360 21/05/06,11:13:20,00,08,1, 11.9,1,1, 7.950, 10536.206, 223.524, 52673.360 21/05/06,11:13:20,01,08,1, 11.9,1,1, 7.950, 10536.237, 223.520, 52673.230 21/05/06,11:13:20,02,08,1, 11.9,1,1, 7.950, 10536.239, 223.511, 52673.128 21/05/06,11:13:20,03,08,1, 11.9,1,1, 7.950, 10536.243, 223.528, 52673.167 21/05/06,11:13:20,04,08,1, 11.9,1,1, 7.950, 10536.232, 223.534, 52673.205 21/05/06,11:13:20,05,08,1, 11.9,1,1, 7.950, 10536.250, 223.532, 52673.277 21/05/06,11:13:20,06,08,1, 11.9,1,1, 7.950, 10536.226, 223.550, 52673.392 21/05/06,11:13:20,07,08,1, 11.9,1,1, 7.950, 10536.233, 223.550, 52673.350 21/05/06,11:13:20,08,08,1, 11.9,1,1, 7.950, 10536.233, 223.552, 52673.311 21/05/06,11:13:20,09,08,1, 11.9,1,1, 7.950, 10536.228, 223.567, 52673.294 21/05/06,11:13:20,10,08,1, 11.9,1,1, 7.950, 10536.229, 223.534, 52673.202 21/05/06,11:13:20,11,08,1, 11.9,1,1, 7.950, 10536.210, 223.554, 52673.190 21/05/06,11:13:20,12,08,1, 11.9,1,1, 7.950, 10536.250, 223.551, 52673.139 21/05/06,11:13:20,13,08,1, 11.9,1,1, 7.950, 10536.213, 223.564, 52673.228 21/05/06,11:13:20,14,08,1, 11.9,1,1, 7.950, 10536.234, 223.568, 52673.337 21/05/06,11:13:20,15,08,1, 11.9,1,1, 7.950, 10536.243, 223.587, 52673.370 21/05/06,11:13:20,16,08,1, 11.9,1,1, 7.950, 10536.209, 223.579, 52673.360 21/05/06,11:13:20,17,08,1, 11.9,1,1, 7.950, 10536.210, 223.567, 52673.337 21/05/06,11:13:20,18,08,1, 11.9,1,1, 7.950, 10536.253, 223.575, 52673.284 21/05/06,11:13:20,19,08,1, 11.9,1,1, 7.950, 10536.255, 223.552, 52673.178 21/05/06,11:13:21,00,08,1, 11.9,1,1, 7.952, 10536.247, 223.552, 52673.178 21/05/06,11:13:21,01,08,1, 11.9,1,1, 7.952, 10536.269, 223.551, 52673.159 21/05/06,11:13:21,02,08,1, 11.9,1,1, 7.952, 10536.230, 223.574, 52673.227 21/05/06,11:13:21,03,08,1, 11.9,1,1, 7.952, 10536.253, 223.552, 52673.283 21/05/06,11:13:21,04,08,1, 11.9,1,1, 7.952, 10536.226, 223.576, 52673.242 21/05/06,11:13:21,05,08,1, 11.9,1,1, 7.952, 10536.210, 223.599, 52673.330 21/05/06,11:13:21,06,08,1, 11.9,1,1, 7.952, 10536.237, 223.569, 52673.329 21/05/06,11:13:21,07,08,1, 11.9,1,1, 7.952, 10536.239, 223.567, 52673.239 21/05/06,11:13:21,08,08,1, 11.9,1,1, 7.952, 10536.252, 223.582, 52673.171 21/05/06,11:13:21,09,08,1, 11.9,1,1, 7.952, 10536.257, 223.573, 52673.221 21/05/06,11:13:21,10,08,1, 11.9,1,1, 7.952, 10536.227, 223.564, 52673.218 21/05/06,11:13:21,11,08,1, 11.9,1,1, 7.952, 10536.253, 223.599, 52673.243 21/05/06,11:13:21,12,08,1, 11.9,1,1, 7.952, 10536.250, 223.595, 52673.318 21/05/06,11:13:21,13,08,1, 11.9,1,1, 7.952, 10536.249, 223.604, 52673.368 21/05/06,11:13:21,14,08,1, 11.9,1,1, 7.952, 10536.256, 223.623, 52673.341 21/05/06,11:13:21,15,08,1, 11.9,1,1, 7.952, 10536.251, 223.585, 52673.238 21/05/06,11:13:21,16,08,1, 11.9,1,1, 7.952, 10536.271, 223.610, 52673.186 21/05/06,11:13:21,17,08,1, 11.9,1,1, 7.952, 10536.280, 223.596, 52673.147 21/05/06,11:13:21,18,08,1, 11.9,1,1, 7.952, 10536.281, 223.597, 52673.168 21/05/06,11:13:21,19,08,1, 11.9,1,1, 7.952, 10536.288, 223.582, 52673.156 21/05/06,11:13:22,00,08,1, 11.9,1,1, 7.952, 10536.281, 223.582, 52673.156 21/05/06,11:13:22,01,08,1, 11.9,1,1, 7.952, 10536.271, 223.617, 52673.329 21/05/06,11:13:22,02,08,1, 11.9,1,1, 7.952, 10536.254, 223.619, 52673.319 21/05/06,11:13:22,03,08,1, 11.9,1,1, 7.952, 10536.290, 223.623, 52673.291 21/05/06,11:13:22,04,08,1, 11.9,1,1, 7.952, 10536.267, 223.626, 52673.211 21/05/06,11:13:22,05,08,1, 11.9,1,1, 7.952, 10536.252, 223.607, 52673.196 21/05/06,11:13:22,06,08,1, 11.9,1,1, 7.952, 10536.284, 223.614, 52673.173 21/05/06,11:13:22,07,08,1, 11.9,1,1, 7.952, 10536.280, 223.624, 52673.163 21/05/06,11:13:22,08,08,1, 11.9,1,1, 7.952, 10536.276, 223.595, 52673.205 21/05/06,11:13:22,09,08,1, 11.9,1,1, 7.952, 10536.272, 223.637, 52673.312 21/05/06,11:13:22,10,08,1, 11.9,1,1, 7.952, 10536.243, 223.635, 52673.319 21/05/06,11:13:22,11,08,1, 11.9,1,1, 7.952, 10536.261, 223.637, 52673.294 21/05/06,11:13:22,12,08,1, 11.9,1,1, 7.952, 10536.275, 223.625, 52673.296 21/05/06,11:13:22,13,08,1, 11.9,1,1, 7.952, 10536.285, 223.620, 52673.222 21/05/06,11:13:22,14,08,1, 11.9,1,1, 7.952, 10536.275, 223.622, 52673.145 21/05/06,11:13:22,15,08,1, 11.9,1,1, 7.952, 10536.283, 223.626, 52673.143 21/05/06,11:13:22,16,08,1, 11.9,1,1, 7.952, 10536.257, 223.610, 52673.183 21/05/06,11:13:22,17,08,1, 11.9,1,1, 7.952, 10536.268, 223.651, 52673.231 21/05/06,11:13:22,18,08,1, 11.9,1,1, 7.952, 10536.274, 223.640, 52673.265 21/05/06,11:13:22,19,08,1, 11.9,1,1, 7.952, 10536.262, 223.634, 52673.307 21/05/06,11:13:23,00,08,1, 11.9,1,1, 7.951, 10536.256, 223.634, 52673.307 21/05/06,11:13:23,01,08,1, 11.9,1,1, 7.951, 10536.261, 223.660, 52673.231 21/05/06,11:13:23,02,08,1, 11.9,1,1, 7.951, 10536.274, 223.667, 52673.112 21/05/06,11:13:23,03,08,1, 11.9,1,1, 7.951, 10536.287, 223.647, 52673.106 21/05/06,11:13:23,04,08,1, 11.9,1,1, 7.951, 10536.274, 223.666, 52673.162 21/05/06,11:13:23,05,08,1, 11.9,1,1, 7.951, 10536.292, 223.654, 52673.198 21/05/06,11:13:23,06,08,1, 11.9,1,1, 7.951, 10536.307, 223.652, 52673.285 21/05/06,11:13:23,07,08,1, 11.9,1,1, 7.951, 10536.267, 223.694, 52673.277 21/05/06,11:13:23,08,08,1, 11.9,1,1, 7.951, 10536.273, 223.667, 52673.289 21/05/06,11:13:23,09,08,1, 11.9,1,1, 7.951, 10536.299, 223.680, 52673.301 21/05/06,11:13:23,10,08,1, 11.9,1,1, 7.951, 10536.283, 223.656, 52673.197 21/05/06,11:13:23,11,08,1, 11.9,1,1, 7.951, 10536.301, 223.663, 52673.143 21/05/06,11:13:23,12,08,1, 11.9,1,1, 7.951, 10536.306, 223.657, 52673.138 21/05/06,11:13:23,13,08,1, 11.9,1,1, 7.951, 10536.297, 223.675, 52673.169 21/05/06,11:13:23,14,08,1, 11.9,1,1, 7.951, 10536.303, 223.666, 52673.237 21/05/06,11:13:23,15,08,1, 11.9,1,1, 7.951, 10536.285, 223.673, 52673.295 21/05/06,11:13:23,16,08,1, 11.9,1,1, 7.951, 10536.296, 223.679, 52673.308 21/05/06,11:13:23,17,08,1, 11.9,1,1, 7.951, 10536.302, 223.652, 52673.286 21/05/06,11:13:23,18,08,1, 11.9,1,1, 7.951, 10536.298, 223.669, 52673.226 21/05/06,11:13:23,19,08,1, 11.9,1,1, 7.951, 10536.295, 223.659, 52673.154 21/05/06,11:13:24,00,07,1, 11.8,1,1, 7.955, 10536.289, 223.659, 52673.154 21/05/06,11:13:24,01,07,1, 11.8,1,1, 7.955, 10536.273, 223.691, 52673.132 21/05/06,11:13:24,02,07,1, 11.8,1,1, 7.955, 10536.288, 223.702, 52673.243 21/05/06,11:13:24,03,07,1, 11.8,1,1, 7.955, 10536.290, 223.721, 52673.332 21/05/06,11:13:24,04,07,1, 11.8,1,1, 7.955, 10536.279, 223.705, 52673.343 21/05/06,11:13:24,05,07,1, 11.8,1,1, 7.955, 10536.273, 223.702, 52673.366 21/05/06,11:13:24,06,07,1, 11.8,1,1, 7.955, 10536.279, 223.688, 52673.291 21/05/06,11:13:24,07,07,1, 11.8,1,1, 7.955, 10536.289, 223.697, 52673.248 21/05/06,11:13:24,08,07,1, 11.8,1,1, 7.955, 10536.307, 223.714, 52673.209 21/05/06,11:13:24,09,07,1, 11.8,1,1, 7.955, 10536.275, 223.732, 52673.192 21/05/06,11:13:24,10,07,1, 11.8,1,1, 7.955, 10536.330, 223.724, 52673.196 21/05/06,11:13:24,11,07,1, 11.8,1,1, 7.955, 10536.302, 223.729, 52673.235 21/05/06,11:13:24,12,07,1, 11.8,1,1, 7.955, 10536.305, 223.750, 52673.273 21/05/06,11:13:24,13,07,1, 11.8,1,1, 7.955, 10536.279, 223.758, 52673.361 21/05/06,11:13:24,14,07,1, 11.8,1,1, 7.955, 10536.295, 223.752, 52673.316 21/05/06,11:13:24,15,07,1, 11.8,1,1, 7.955, 10536.297, 223.735, 52673.249 21/05/06,11:13:24,16,07,1, 11.8,1,1, 7.955, 10536.297, 223.715, 52673.159 21/05/06,11:13:24,17,07,1, 11.8,1,1, 7.955, 10536.282, 223.700, 52673.101 21/05/06,11:13:24,18,07,1, 11.8,1,1, 7.955, 10536.312, 223.721, 52673.172 21/05/06,11:13:24,19,07,1, 11.8,1,1, 7.955, 10536.318, 223.716, 52673.215 21/05/06,11:13:25,00,07,1, 11.9,1,1, 7.951, 10536.314, 223.716, 52673.215 21/05/06,11:13:25,01,07,1, 11.9,1,1, 7.951, 10536.303, 223.731, 52673.320 21/05/06,11:13:25,02,07,1, 11.9,1,1, 7.951, 10536.332, 223.773, 52673.339 21/05/06,11:13:25,03,07,1, 11.9,1,1, 7.951, 10536.297, 223.744, 52673.287 21/05/06,11:13:25,04,07,1, 11.9,1,1, 7.951, 10536.314, 223.741, 52673.221 21/05/06,11:13:25,05,07,1, 11.9,1,1, 7.951, 10536.299, 223.746, 52673.195 21/05/06,11:13:25,06,07,1, 11.9,1,1, 7.951, 10536.314, 223.730, 52673.196 21/05/06,11:13:25,07,07,1, 11.9,1,1, 7.951, 10536.311, 223.757, 52673.189 21/05/06,11:13:25,08,07,1, 11.9,1,1, 7.951, 10536.313, 223.759, 52673.274 21/05/06,11:13:25,09,07,1, 11.9,1,1, 7.951, 10536.310, 223.772, 52673.353 21/05/06,11:13:25,10,07,1, 11.9,1,1, 7.951, 10536.301, 223.776, 52673.337 21/05/06,11:13:25,11,07,1, 11.9,1,1, 7.951, 10536.298, 223.769, 52673.355 21/05/06,11:13:25,12,07,1, 11.9,1,1, 7.951, 10536.319, 223.754, 52673.270 21/05/06,11:13:25,13,07,1, 11.9,1,1, 7.951, 10536.321, 223.816, 52673.236 21/05/06,11:13:25,14,07,1, 11.9,1,1, 7.951, 10536.318, 223.753, 52673.162 21/05/06,11:13:25,15,07,1, 11.9,1,1, 7.951, 10536.318, 223.762, 52673.192 21/05/06,11:13:25,16,07,1, 11.9,1,1, 7.951, 10536.298, 223.763, 52673.217 21/05/06,11:13:25,17,07,1, 11.9,1,1, 7.951, 10536.324, 223.759, 52673.310 21/05/06,11:13:25,18,07,1, 11.9,1,1, 7.951, 10536.322, 223.795, 52673.337 21/05/06,11:13:25,19,07,1, 11.9,1,1, 7.951, 10536.343, 223.790, 52673.409 21/05/06,11:13:26,00,07,1, 11.8,1,1, 7.952, 10536.339, 223.790, 52673.409 21/05/06,11:13:26,01,07,1, 11.8,1,1, 7.952, 10536.316, 223.775, 52673.249 21/05/06,11:13:26,02,07,1, 11.8,1,1, 7.952, 10536.308, 223.794, 52673.156 21/05/06,11:13:26,03,07,1, 11.8,1,1, 7.952, 10536.329, 223.761, 52673.185 21/05/06,11:13:26,04,07,1, 11.8,1,1, 7.952, 10536.357, 223.781, 52673.167 21/05/06,11:13:26,05,07,1, 11.8,1,1, 7.952, 10536.317, 223.809, 52673.211 21/05/06,11:13:26,06,07,1, 11.8,1,1, 7.952, 10536.317, 223.828, 52673.262 21/05/06,11:13:26,07,07,1, 11.8,1,1, 7.952, 10536.296, 223.826, 52673.405 21/05/06,11:13:26,08,07,1, 11.8,1,1, 7.952, 10536.328, 223.818, 52673.351 21/05/06,11:13:26,09,07,1, 11.8,1,1, 7.952, 10536.342, 223.823, 52673.340 21/05/06,11:13:26,10,07,1, 11.8,1,1, 7.952, 10536.329, 223.818, 52673.266 21/05/06,11:13:26,11,07,1, 11.8,1,1, 7.952, 10536.326, 223.810, 52673.218 21/05/06,11:13:26,12,07,1, 11.8,1,1, 7.952, 10536.323, 223.821, 52673.248 21/05/06,11:13:26,13,07,1, 11.8,1,1, 7.952, 10536.308, 223.808, 52673.175 21/05/06,11:13:26,14,07,1, 11.8,1,1, 7.952, 10536.345, 223.828, 52673.265 21/05/06,11:13:26,15,07,1, 11.8,1,1, 7.952, 10536.351, 223.808, 52673.281 21/05/06,11:13:26,16,07,1, 11.8,1,1, 7.952, 10536.347, 223.830, 52673.339 21/05/06,11:13:26,17,07,1, 11.8,1,1, 7.952, 10536.332, 223.831, 52673.369 21/05/06,11:13:26,18,07,1, 11.8,1,1, 7.952, 10536.324, 223.845, 52673.375 21/05/06,11:13:26,19,07,1, 11.8,1,1, 7.952, 10536.342, 223.839, 52673.280 21/05/06,11:13:27,00,07,1, 12.0,1,1, 7.953, 10536.339, 223.839, 52673.280 21/05/06,11:13:27,01,07,1, 12.0,1,1, 7.953, 10536.349, 223.843, 52673.159 21/05/06,11:13:27,02,07,1, 12.0,1,1, 7.953, 10536.354, 223.827, 52673.188 21/05/06,11:13:27,03,07,1, 12.0,1,1, 7.953, 10536.363, 223.866, 52673.226 21/05/06,11:13:27,04,07,1, 12.0,1,1, 7.953, 10536.339, 223.860, 52673.319 21/05/06,11:13:27,05,07,1, 12.0,1,1, 7.953, 10536.343, 223.846, 52673.338 21/05/06,11:13:27,06,07,1, 12.0,1,1, 7.953, 10536.361, 223.834, 52673.349 21/05/06,11:13:27,07,07,1, 12.0,1,1, 7.953, 10536.341, 223.836, 52673.314 21/05/06,11:13:27,08,07,1, 12.0,1,1, 7.953, 10536.353, 223.841, 52673.234 21/05/06,11:13:27,09,07,1, 12.0,1,1, 7.953, 10536.379, 223.872, 52673.190 21/05/06,11:13:27,10,07,1, 12.0,1,1, 7.953, 10536.361, 223.846, 52673.226 21/05/06,11:13:27,11,07,1, 12.0,1,1, 7.953, 10536.367, 223.831, 52673.215 21/05/06,11:13:27,12,07,1, 12.0,1,1, 7.953, 10536.330, 223.858, 52673.226 21/05/06,11:13:27,13,07,1, 12.0,1,1, 7.953, 10536.352, 223.867, 52673.273 21/05/06,11:13:27,14,07,1, 12.0,1,1, 7.953, 10536.339, 223.873, 52673.370 21/05/06,11:13:27,15,07,1, 12.0,1,1, 7.953, 10536.357, 223.857, 52673.320 21/05/06,11:13:27,16,07,1, 12.0,1,1, 7.953, 10536.329, 223.868, 52673.320 21/05/06,11:13:27,17,07,1, 12.0,1,1, 7.953, 10536.356, 223.863, 52673.226 21/05/06,11:13:27,18,07,1, 12.0,1,1, 7.953, 10536.348, 223.865, 52673.219 21/05/06,11:13:27,19,07,1, 12.0,1,1, 7.953, 10536.378, 223.861, 52673.196 21/05/06,11:13:28,00,07,1, 11.9,1,1, 7.951, 10536.373, 223.861, 52673.196 21/05/06,11:13:28,01,07,1, 11.9,1,1, 7.951, 10536.361, 223.888, 52673.306 21/05/06,11:13:28,02,07,1, 11.9,1,1, 7.951, 10536.362, 223.887, 52673.345 21/05/06,11:13:28,03,07,1, 11.9,1,1, 7.951, 10536.375, 223.915, 52673.324 21/05/06,11:13:28,04,07,1, 11.9,1,1, 7.951, 10536.378, 223.876, 52673.331 21/05/06,11:13:28,05,07,1, 11.9,1,1, 7.951, 10536.344, 223.896, 52673.349 21/05/06,11:13:28,06,07,1, 11.9,1,1, 7.951, 10536.369, 223.886, 52673.247 21/05/06,11:13:28,07,07,1, 11.9,1,1, 7.951, 10536.378, 223.882, 52673.159 21/05/06,11:13:28,08,07,1, 11.9,1,1, 7.951, 10536.365, 223.886, 52673.201 21/05/06,11:13:28,09,07,1, 11.9,1,1, 7.951, 10536.372, 223.879, 52673.222 21/05/06,11:13:28,10,07,1, 11.9,1,1, 7.951, 10536.387, 223.920, 52673.303 21/05/06,11:13:28,11,07,1, 11.9,1,1, 7.951, 10536.361, 223.912, 52673.332 21/05/06,11:13:28,12,07,1, 11.9,1,1, 7.951, 10536.361, 223.923, 52673.397 21/05/06,11:13:28,13,07,1, 11.9,1,1, 7.951, 10536.377, 223.891, 52673.345 21/05/06,11:13:28,14,07,1, 11.9,1,1, 7.951, 10536.370, 223.915, 52673.249 21/05/06,11:13:28,15,07,1, 11.9,1,1, 7.951, 10536.393, 223.912, 52673.204 21/05/06,11:13:28,16,07,1, 11.9,1,1, 7.951, 10536.414, 223.921, 52673.174 21/05/06,11:13:28,17,07,1, 11.9,1,1, 7.951, 10536.385, 223.890, 52673.176 21/05/06,11:13:28,18,07,1, 11.9,1,1, 7.951, 10536.394, 223.908, 52673.257 21/05/06,11:13:28,19,07,1, 11.9,1,1, 7.951, 10536.402, 223.945, 52673.306 21/05/06,11:13:29,00,07,1, 11.8,1,1, 7.956, 10536.398, 223.945, 52673.306 21/05/06,11:13:29,01,07,1, 11.8,1,1, 7.956, 10536.398, 223.948, 52673.353 21/05/06,11:13:29,02,07,1, 11.8,1,1, 7.956, 10536.385, 223.918, 52673.308 21/05/06,11:13:29,03,07,1, 11.8,1,1, 7.956, 10536.358, 223.916, 52673.207 21/05/06,11:13:29,04,07,1, 11.8,1,1, 7.956, 10536.380, 223.906, 52673.206 21/05/06,11:13:29,05,07,1, 11.8,1,1, 7.956, 10536.415, 223.919, 52673.217 21/05/06,11:13:29,06,07,1, 11.8,1,1, 7.956, 10536.383, 223.924, 52673.213 21/05/06,11:13:29,07,07,1, 11.8,1,1, 7.956, 10536.395, 223.934, 52673.273 21/05/06,11:13:29,08,07,1, 11.8,1,1, 7.956, 10536.408, 223.953, 52673.357 21/05/06,11:13:29,09,07,1, 11.8,1,1, 7.956, 10536.354, 223.969, 52673.602 21/05/06,11:13:29,10,07,1, 11.8,1,1, 7.956, 10536.382, 223.965, 52673.393 21/05/06,11:13:29,11,07,1, 11.8,1,1, 7.956, 10536.403, 223.934, 52673.249 21/05/06,11:13:29,12,07,1, 11.8,1,1, 7.956, 10536.396, 223.928, 52673.151 21/05/06,11:13:29,13,07,1, 11.8,1,1, 7.956, 10536.389, 223.918, 52673.179 21/05/06,11:13:29,14,07,1, 11.8,1,1, 7.956, 10536.381, 223.935, 52673.185 21/05/06,11:13:29,15,07,1, 11.8,1,1, 7.956, 10536.416, 223.928, 52673.269 21/05/06,11:13:29,16,07,1, 11.8,1,1, 7.956, 10536.375, 223.917, 52673.242 21/05/06,11:13:29,17,07,1, 11.8,1,1, 7.956, 10536.389, 223.940, 52673.249 21/05/06,11:13:29,18,07,1, 11.8,1,1, 7.956, 10536.392, 223.942, 52673.221 21/05/06,11:13:29,19,07,1, 11.8,1,1, 7.956, 10536.418, 223.961, 52673.310 21/05/06,11:13:30,00,07,1, 11.9,1,1, 7.954, 10536.414, 223.961, 52673.310 21/05/06,11:13:30,01,07,1, 11.9,1,1, 7.954, 10536.421, 223.959, 52673.123 21/05/06,11:13:30,02,07,1, 11.9,1,1, 7.954, 10536.396, 223.964, 52673.153 21/05/06,11:13:30,03,07,1, 11.9,1,1, 7.954, 10536.410, 223.958, 52673.180 21/05/06,11:13:30,04,07,1, 11.9,1,1, 7.954, 10536.418, 223.981, 52673.269 21/05/06,11:13:30,05,07,1, 11.9,1,1, 7.954, 10536.390, 223.962, 52673.314 21/05/06,11:13:30,06,07,1, 11.9,1,1, 7.954, 10536.415, 223.987, 52673.349 21/05/06,11:13:30,07,07,1, 11.9,1,1, 7.954, 10536.383, 223.954, 52673.297 21/05/06,11:13:30,08,07,1, 11.9,1,1, 7.954, 10536.395, 223.986, 52673.227 21/05/06,11:13:30,09,07,1, 11.9,1,1, 7.954, 10536.417, 223.957, 52673.152 21/05/06,11:13:30,10,07,1, 11.9,1,1, 7.954, 10536.398, 223.981, 52673.121 21/05/06,11:13:30,11,07,1, 11.9,1,1, 7.954, 10536.402, 223.995, 52673.142 21/05/06,11:13:30,12,07,1, 11.9,1,1, 7.954, 10536.394, 224.007, 52673.219 21/05/06,11:13:30,13,07,1, 11.9,1,1, 7.954, 10536.395, 223.999, 52673.321 21/05/06,11:13:30,14,07,1, 11.9,1,1, 7.954, 10536.420, 224.009, 52673.328 21/05/06,11:13:30,15,07,1, 11.9,1,1, 7.954, 10536.431, 224.025, 52673.355 21/05/06,11:13:30,16,07,1, 11.9,1,1, 7.954, 10536.406, 223.973, 52673.239 21/05/06,11:13:30,17,07,1, 11.9,1,1, 7.954, 10536.420, 224.004, 52673.261 21/05/06,11:13:30,18,07,1, 11.9,1,1, 7.954, 10536.432, 223.982, 52673.190 21/05/06,11:13:30,19,07,1, 11.9,1,1, 7.954, 10536.434, 224.026, 52673.194 21/05/06,11:13:31,00,08,1, 11.9,1,1, 7.948, 10536.431, 224.026, 52673.194 21/05/06,11:13:31,01,08,1, 11.9,1,1, 7.948, 10536.422, 224.024, 52673.212 21/05/06,11:13:31,02,08,1, 11.9,1,1, 7.948, 10536.429, 224.019, 52673.385 21/05/06,11:13:31,03,08,1, 11.9,1,1, 7.948, 10536.421, 224.016, 52673.353 21/05/06,11:13:31,04,08,1, 11.9,1,1, 7.948, 10536.455, 224.037, 52673.343 21/05/06,11:13:31,05,08,1, 11.9,1,1, 7.948, 10536.416, 224.003, 52673.268 21/05/06,11:13:31,06,08,1, 11.9,1,1, 7.948, 10536.446, 224.033, 52673.273 21/05/06,11:13:31,07,08,1, 11.9,1,1, 7.948, 10536.426, 224.001, 52673.170 21/05/06,11:13:31,08,08,1, 11.9,1,1, 7.948, 10536.449, 224.009, 52673.182 21/05/06,11:13:31,09,08,1, 11.9,1,1, 7.948, 10536.442, 224.040, 52673.286 21/05/06,11:13:31,10,08,1, 11.9,1,1, 7.948, 10536.463, 224.006, 52673.339 21/05/06,11:13:31,11,08,1, 11.9,1,1, 7.948, 10536.459, 224.041, 52673.422 21/05/06,11:13:31,12,08,1, 11.9,1,1, 7.948, 10536.456, 224.027, 52673.354 21/05/06,11:13:31,13,08,1, 11.9,1,1, 7.948, 10536.460, 224.049, 52673.398 21/05/06,11:13:31,14,08,1, 11.9,1,1, 7.948, 10536.456, 224.024, 52673.243 21/05/06,11:13:31,15,08,1, 11.9,1,1, 7.948, 10536.456, 224.014, 52673.162 21/05/06,11:13:31,16,08,1, 11.9,1,1, 7.948, 10536.460, 224.020, 52673.206 21/05/06,11:13:31,17,08,1, 11.9,1,1, 7.948, 10536.478, 224.015, 52673.211 21/05/06,11:13:31,18,08,1, 11.9,1,1, 7.948, 10536.445, 224.024, 52673.308 21/05/06,11:13:31,19,08,1, 11.9,1,1, 7.948, 10536.458, 224.067, 52673.356 21/05/06,11:13:32,00,08,1, 11.8,1,1, 7.953, 10536.456, 224.067, 52673.356 21/05/06,11:13:32,01,08,1, 11.8,1,1, 7.953, 10536.451, 224.035, 52673.304 21/05/06,11:13:32,02,08,1, 11.8,1,1, 7.953, 10536.441, 224.053, 52673.322 21/05/06,11:13:32,03,08,1, 11.8,1,1, 7.953, 10536.491, 224.032, 52673.190 21/05/06,11:13:32,04,08,1, 11.8,1,1, 7.953, 10536.475, 224.044, 52673.177 21/05/06,11:13:32,05,08,1, 11.8,1,1, 7.953, 10536.459, 224.043, 52673.227 21/05/06,11:13:32,06,08,1, 11.8,1,1, 7.953, 10536.480, 224.021, 52673.259 21/05/06,11:13:32,07,08,1, 11.8,1,1, 7.953, 10536.497, 224.038, 52673.346 21/05/06,11:13:32,08,08,1, 11.8,1,1, 7.953, 10536.487, 224.053, 52673.404 21/05/06,11:13:32,09,08,1, 11.8,1,1, 7.953, 10536.492, 224.090, 52673.413 21/05/06,11:13:32,10,08,1, 11.8,1,1, 7.953, 10536.476, 224.061, 52673.389 21/05/06,11:13:32,11,08,1, 11.8,1,1, 7.953, 10536.494, 224.070, 52673.297 21/05/06,11:13:32,12,08,1, 11.8,1,1, 7.953, 10536.492, 224.018, 52672.947 21/05/06,11:13:32,13,08,1, 11.8,1,1, 7.953, 10536.435, 224.073, 52673.194 21/05/06,11:13:32,14,08,1, 11.8,1,1, 7.953, 10536.474, 224.079, 52673.280 21/05/06,11:13:32,15,08,1, 11.8,1,1, 7.953, 10536.490, 224.074, 52673.262 21/05/06,11:13:32,16,08,1, 11.8,1,1, 7.953, 10536.488, 224.085, 52673.399 21/05/06,11:13:32,17,08,1, 11.8,1,1, 7.953, 10536.455, 224.071, 52673.403 21/05/06,11:13:32,18,08,1, 11.8,1,1, 7.953, 10536.492, 224.090, 52673.422 21/05/06,11:13:32,19,08,1, 11.8,1,1, 7.953, 10536.501, 224.072, 52673.305 21/05/06,11:13:33,00,08,1, 11.9,1,1, 7.952, 10536.498, 224.072, 52673.305 21/05/06,11:13:33,01,08,1, 11.9,1,1, 7.952, 10536.487, 224.071, 52673.261 21/05/06,11:13:33,02,08,1, 11.9,1,1, 7.952, 10536.476, 224.104, 52673.248 21/05/06,11:13:33,03,08,1, 11.9,1,1, 7.952, 10536.494, 224.055, 52673.246 21/05/06,11:13:33,04,08,1, 11.9,1,1, 7.952, 10536.512, 224.100, 52673.305 21/05/06,11:13:33,05,08,1, 11.9,1,1, 7.952, 10536.491, 224.114, 52673.315 21/05/06,11:13:33,06,08,1, 11.9,1,1, 7.952, 10536.508, 224.094, 52673.368 21/05/06,11:13:33,07,08,1, 11.9,1,1, 7.952, 10536.515, 224.083, 52673.344 21/05/06,11:13:33,08,08,1, 11.9,1,1, 7.952, 10536.503, 224.089, 52673.338 21/05/06,11:13:33,09,08,1, 11.9,1,1, 7.952, 10536.522, 224.089, 52673.283 21/05/06,11:13:33,10,08,1, 11.9,1,1, 7.952, 10536.511, 224.096, 52673.182 21/05/06,11:13:33,11,08,1, 11.9,1,1, 7.952, 10536.514, 224.090, 52673.225 21/05/06,11:13:33,12,08,1, 11.9,1,1, 7.952, 10536.524, 224.087, 52673.242 21/05/06,11:13:33,13,08,1, 11.9,1,1, 7.952, 10536.521, 224.100, 52673.316 21/05/06,11:13:33,14,08,1, 11.9,1,1, 7.952, 10536.526, 224.124, 52673.351 21/05/06,11:13:33,15,08,1, 11.9,1,1, 7.952, 10536.513, 224.106, 52673.361 21/05/06,11:13:33,16,08,1, 11.9,1,1, 7.952, 10536.524, 224.116, 52673.416 21/05/06,11:13:33,17,08,1, 11.9,1,1, 7.952, 10536.533, 224.088, 52673.282 21/05/06,11:13:33,18,08,1, 11.9,1,1, 7.952, 10536.533, 224.093, 52673.265 21/05/06,11:13:33,19,08,1, 11.9,1,1, 7.952, 10536.546, 224.110, 52673.208 21/05/06,11:13:34,00,08,1, 11.8,1,1, 7.950, 10536.540, 224.110, 52673.208 21/05/06,11:13:34,01,08,1, 11.8,1,1, 7.950, 10536.538, 224.101, 52673.242 21/05/06,11:13:34,02,08,1, 11.8,1,1, 7.950, 10536.542, 224.096, 52673.277 21/05/06,11:13:34,03,08,1, 11.8,1,1, 7.950, 10536.556, 224.112, 52673.338 21/05/06,11:13:34,04,08,1, 11.8,1,1, 7.950, 10536.549, 224.118, 52673.415 21/05/06,11:13:34,05,08,1, 11.8,1,1, 7.950, 10536.518, 224.114, 52673.374 21/05/06,11:13:34,06,08,1, 11.8,1,1, 7.950, 10536.547, 224.154, 52673.326 21/05/06,11:13:34,07,08,1, 11.8,1,1, 7.950, 10536.550, 224.111, 52673.262 21/05/06,11:13:34,08,08,1, 11.8,1,1, 7.950, 10536.529, 224.096, 52673.279 21/05/06,11:13:34,09,08,1, 11.8,1,1, 7.950, 10536.540, 224.100, 52673.149 21/05/06,11:13:34,10,08,1, 11.8,1,1, 7.950, 10536.558, 224.113, 52673.219 21/05/06,11:13:34,11,08,1, 11.8,1,1, 7.950, 10536.541, 224.121, 52673.277 21/05/06,11:13:34,12,08,1, 11.8,1,1, 7.950, 10536.529, 224.125, 52673.420 21/05/06,11:13:34,13,08,1, 11.8,1,1, 7.950, 10536.562, 224.135, 52673.399 21/05/06,11:13:34,14,08,1, 11.8,1,1, 7.950, 10536.563, 224.110, 52673.354 21/05/06,11:13:34,15,08,1, 11.8,1,1, 7.950, 10536.569, 224.126, 52673.338 21/05/06,11:13:34,16,08,1, 11.8,1,1, 7.950, 10536.548, 224.124, 52673.254 21/05/06,11:13:34,17,08,1, 11.8,1,1, 7.950, 10536.549, 224.112, 52673.188 21/05/06,11:13:34,18,08,1, 11.8,1,1, 7.950, 10536.534, 224.119, 52673.220 21/05/06,11:13:34,19,08,1, 11.8,1,1, 7.950, 10536.561, 224.151, 52673.270 21/05/06,11:13:35,00,08,1, 11.9,1,1, 7.954, 10536.556, 224.151, 52673.270 21/05/06,11:13:35,01,08,1, 11.9,1,1, 7.954, 10536.556, 224.154, 52673.344 21/05/06,11:13:35,02,08,1, 11.9,1,1, 7.954, 10536.566, 224.123, 52673.383 21/05/06,11:13:35,03,08,1, 11.9,1,1, 7.954, 10536.560, 224.162, 52673.380 21/05/06,11:13:35,04,08,1, 11.9,1,1, 7.954, 10536.552, 224.166, 52673.303 21/05/06,11:13:35,05,08,1, 11.9,1,1, 7.954, 10536.556, 224.166, 52673.211 21/05/06,11:13:35,06,08,1, 11.9,1,1, 7.954, 10536.574, 224.150, 52673.217 21/05/06,11:13:35,07,08,1, 11.9,1,1, 7.954, 10536.600, 224.152, 52673.191 21/05/06,11:13:35,08,08,1, 11.9,1,1, 7.954, 10536.567, 224.150, 52673.225 21/05/06,11:13:35,09,08,1, 11.9,1,1, 7.954, 10536.569, 224.162, 52673.329 21/05/06,11:13:35,10,08,1, 11.9,1,1, 7.954, 10536.576, 224.158, 52673.360 21/05/06,11:13:35,11,08,1, 11.9,1,1, 7.954, 10536.589, 224.158, 52673.359 21/05/06,11:13:35,12,08,1, 11.9,1,1, 7.954, 10536.575, 224.163, 52673.322 21/05/06,11:13:35,13,08,1, 11.9,1,1, 7.954, 10536.578, 224.174, 52673.220 21/05/06,11:13:35,14,08,1, 11.9,1,1, 7.954, 10536.568, 224.148, 52673.212 21/05/06,11:13:35,15,08,1, 11.9,1,1, 7.954, 10536.571, 224.147, 52673.178 21/05/06,11:13:35,16,08,1, 11.9,1,1, 7.954, 10536.568, 224.156, 52673.223 21/05/06,11:13:35,17,08,1, 11.9,1,1, 7.954, 10536.611, 224.174, 52673.263 21/05/06,11:13:35,18,08,1, 11.9,1,1, 7.954, 10536.581, 224.179, 52673.312 21/05/06,11:13:35,19,08,1, 11.9,1,1, 7.954, 10536.595, 224.169, 52673.388 21/05/06,11:13:36,00,08,1, 11.9,1,1, 7.953, 10536.590, 224.169, 52673.388 21/05/06,11:13:36,01,08,1, 11.9,1,1, 7.953, 10536.595, 224.185, 52673.319 21/05/06,11:13:36,02,08,1, 11.9,1,1, 7.953, 10536.539, 224.193, 52673.448 21/05/06,11:13:36,03,08,1, 11.9,1,1, 7.953, 10536.672, 224.175, 52673.182 21/05/06,11:13:36,04,08,1, 11.9,1,1, 7.953, 10536.640, 224.173, 52673.224 21/05/06,11:13:36,05,08,1, 11.9,1,1, 7.953, 10536.615, 224.165, 52673.249 21/05/06,11:13:36,06,08,1, 11.9,1,1, 7.953, 10536.626, 224.191, 52673.260 21/05/06,11:13:36,07,08,1, 11.9,1,1, 7.953, 10536.602, 224.196, 52673.220 21/05/06,11:13:36,08,08,1, 11.9,1,1, 7.953, 10536.597, 224.177, 52673.249 21/05/06,11:13:36,09,08,1, 11.9,1,1, 7.953, 10536.590, 224.206, 52673.273 21/05/06,11:13:36,10,08,1, 11.9,1,1, 7.953, 10536.586, 224.213, 52673.241 21/05/06,11:13:36,11,08,1, 11.9,1,1, 7.953, 10536.611, 224.198, 52673.244 21/05/06,11:13:36,12,08,1, 11.9,1,1, 7.953, 10536.615, 224.177, 52673.260 21/05/06,11:13:36,13,08,1, 11.9,1,1, 7.953, 10536.609, 224.201, 52673.174 21/05/06,11:13:36,14,08,1, 11.9,1,1, 7.953, 10536.594, 224.199, 52673.201 21/05/06,11:13:36,15,08,1, 11.9,1,1, 7.953, 10536.617, 224.215, 52673.223 21/05/06,11:13:36,16,08,1, 11.9,1,1, 7.953, 10536.605, 224.197, 52673.185 21/05/06,11:13:36,17,08,1, 11.9,1,1, 7.953, 10536.609, 224.196, 52673.200 21/05/06,11:13:36,18,08,1, 11.9,1,1, 7.953, 10536.632, 224.225, 52673.205 21/05/06,11:13:36,19,08,1, 11.9,1,1, 7.953, 10536.610, 224.183, 52673.433 21/05/06,11:13:37,00,08,1, 11.9,1,1, 7.953, 10536.606, 224.183, 52673.433 21/05/06,11:13:37,01,08,1, 11.9,1,1, 7.953, 10536.653, 224.172, 52673.191 21/05/06,11:13:37,02,08,1, 11.9,1,1, 7.953, 10536.640, 224.187, 52673.233 21/05/06,11:13:37,03,08,1, 11.9,1,1, 7.953, 10536.632, 224.220, 52673.222 21/05/06,11:13:37,04,08,1, 11.9,1,1, 7.953, 10536.622, 224.198, 52673.205 21/05/06,11:13:37,05,08,1, 11.9,1,1, 7.953, 10536.631, 224.214, 52673.215 21/05/06,11:13:37,06,08,1, 11.9,1,1, 7.953, 10536.622, 224.195, 52673.247 21/05/06,11:13:37,07,08,1, 11.9,1,1, 7.953, 10536.640, 224.213, 52673.236 21/05/06,11:13:37,08,08,1, 11.9,1,1, 7.953, 10536.653, 224.220, 52673.240 21/05/06,11:13:37,09,08,1, 11.9,1,1, 7.953, 10536.635, 224.208, 52673.207 21/05/06,11:13:37,10,08,1, 11.9,1,1, 7.953, 10536.640, 224.222, 52673.248 21/05/06,11:13:37,11,08,1, 11.9,1,1, 7.953, 10536.638, 224.206, 52673.235 21/05/06,11:13:37,12,08,1, 11.9,1,1, 7.953, 10536.651, 224.227, 52673.230 21/05/06,11:13:37,13,08,1, 11.9,1,1, 7.953, 10536.662, 224.212, 52673.230 21/05/06,11:13:37,14,08,1, 11.9,1,1, 7.953, 10536.658, 224.239, 52673.237 21/05/06,11:13:37,15,08,1, 11.9,1,1, 7.953, 10536.665, 224.210, 52673.229 21/05/06,11:13:37,16,08,1, 11.9,1,1, 7.953, 10536.671, 224.212, 52673.227 21/05/06,11:13:37,17,08,1, 11.9,1,1, 7.953, 10536.667, 224.220, 52673.222 21/05/06,11:13:37,18,08,1, 11.9,1,1, 7.953, 10536.656, 224.205, 52673.238 21/05/06,11:13:37,19,08,1, 11.9,1,1, 7.953, 10536.679, 224.224, 52673.202 21/05/06,11:13:38,00,08,1, 11.8,1,1, 7.949, 10536.673, 224.224, 52673.202 21/05/06,11:13:38,01,08,1, 11.8,1,1, 7.949, 10536.682, 224.212, 52673.220 21/05/06,11:13:38,02,08,1, 11.8,1,1, 7.949, 10536.668, 224.220, 52673.208 21/05/06,11:13:38,03,08,1, 11.8,1,1, 7.949, 10536.691, 224.237, 52673.235 21/05/06,11:13:38,04,08,1, 11.8,1,1, 7.949, 10536.679, 224.229, 52673.221 21/05/06,11:13:38,05,08,1, 11.8,1,1, 7.949, 10536.675, 224.216, 52673.214 21/05/06,11:13:38,06,08,1, 11.8,1,1, 7.949, 10536.686, 224.251, 52673.259 21/05/06,11:13:38,07,08,1, 11.8,1,1, 7.949, 10536.671, 224.242, 52673.206 21/05/06,11:13:38,08,08,1, 11.8,1,1, 7.949, 10536.678, 224.228, 52673.239 21/05/06,11:13:38,09,08,1, 11.8,1,1, 7.949, 10536.659, 224.247, 52673.330 21/05/06,11:13:38,10,08,1, 11.8,1,1, 7.949, 10536.698, 224.248, 52673.181 21/05/06,11:13:38,11,08,1, 11.8,1,1, 7.949, 10536.701, 224.248, 52673.208 21/05/06,11:13:38,12,08,1, 11.8,1,1, 7.949, 10536.675, 224.248, 52673.241 21/05/06,11:13:38,13,08,1, 11.8,1,1, 7.949, 10536.713, 224.252, 52673.233 21/05/06,11:13:38,14,08,1, 11.8,1,1, 7.949, 10536.700, 224.238, 52673.229 21/05/06,11:13:38,15,08,1, 11.8,1,1, 7.949, 10536.713, 224.263, 52673.197 21/05/06,11:13:38,16,08,1, 11.8,1,1, 7.949, 10536.693, 224.226, 52673.237 21/05/06,11:13:38,17,08,1, 11.8,1,1, 7.949, 10536.700, 224.235, 52673.020 21/05/06,11:13:38,18,08,1, 11.8,1,1, 7.949, 10536.689, 224.246, 52673.176 21/05/06,11:13:38,19,08,1, 11.8,1,1, 7.949, 10536.672, 224.255, 52673.246 21/05/06,11:13:39,00,08,1, 11.9,1,1, 7.950, 10536.665, 224.255, 52673.246 21/05/06,11:13:39,01,08,1, 11.9,1,1, 7.950, 10536.705, 224.245, 52673.183 21/05/06,11:13:39,02,08,1, 11.9,1,1, 7.950, 10536.698, 224.243, 52673.210 21/05/06,11:13:39,03,08,1, 11.9,1,1, 7.950, 10536.715, 224.259, 52673.222 21/05/06,11:13:39,04,08,1, 11.9,1,1, 7.950, 10536.721, 224.255, 52673.221 21/05/06,11:13:39,05,08,1, 11.9,1,1, 7.950, 10536.713, 224.254, 52673.219 21/05/06,11:13:39,06,08,1, 11.9,1,1, 7.950, 10536.711, 224.261, 52673.221 21/05/06,11:13:39,07,08,1, 11.9,1,1, 7.950, 10536.713, 224.280, 52673.218 21/05/06,11:13:39,08,08,1, 11.9,1,1, 7.950, 10536.729, 224.282, 52673.237 21/05/06,11:13:39,09,08,1, 11.9,1,1, 7.950, 10536.710, 224.278, 52673.218 21/05/06,11:13:39,10,08,1, 11.9,1,1, 7.950, 10536.723, 224.262, 52673.199 21/05/06,11:13:39,11,08,1, 11.9,1,1, 7.950, 10536.726, 224.293, 52673.245 21/05/06,11:13:39,12,08,1, 11.9,1,1, 7.950, 10536.719, 224.284, 52673.270 21/05/06,11:13:39,13,08,1, 11.9,1,1, 7.950, 10536.709, 224.285, 52673.205 21/05/06,11:13:39,14,08,1, 11.9,1,1, 7.950, 10536.716, 224.289, 52673.275 21/05/06,11:13:39,15,08,1, 11.9,1,1, 7.950, 10536.733, 224.295, 52673.248 21/05/06,11:13:39,16,08,1, 11.9,1,1, 7.950, 10536.743, 224.316, 52673.279 21/05/06,11:13:39,17,08,1, 11.9,1,1, 7.950, 10536.742, 224.284, 52673.225 21/05/06,11:13:39,18,08,1, 11.9,1,1, 7.950, 10536.729, 224.319, 52673.279 21/05/06,11:13:39,19,08,1, 11.9,1,1, 7.950, 10536.729, 224.295, 52673.187 21/05/06,11:13:40,00,08,1, 11.9,1,1, 7.952, 10536.723, 224.295, 52673.187 21/05/06,11:13:40,01,08,1, 11.9,1,1, 7.952, 10536.747, 224.279, 52673.244 21/05/06,11:13:40,02,08,1, 11.9,1,1, 7.952, 10536.742, 224.276, 52673.156 21/05/06,11:13:40,03,08,1, 11.9,1,1, 7.952, 10536.768, 224.297, 52673.239 21/05/06,11:13:40,04,08,1, 11.9,1,1, 7.952, 10536.731, 224.283, 52673.237 21/05/06,11:13:40,05,08,1, 11.9,1,1, 7.952, 10536.734, 224.295, 52673.248 21/05/06,11:13:40,06,08,1, 11.9,1,1, 7.952, 10536.744, 224.300, 52673.275 21/05/06,11:13:40,07,08,1, 11.9,1,1, 7.952, 10536.757, 224.297, 52673.283 21/05/06,11:13:40,08,08,1, 11.9,1,1, 7.952, 10536.718, 224.299, 52673.212 21/05/06,11:13:40,09,08,1, 11.9,1,1, 7.952, 10536.750, 224.298, 52673.235 21/05/06,11:13:40,10,08,1, 11.9,1,1, 7.952, 10536.752, 224.283, 52673.236 21/05/06,11:13:40,11,08,1, 11.9,1,1, 7.952, 10536.739, 224.279, 52673.287 21/05/06,11:13:40,12,08,1, 11.9,1,1, 7.952, 10536.757, 224.291, 52673.288 21/05/06,11:13:40,13,08,1, 11.9,1,1, 7.952, 10536.771, 224.311, 52673.263 21/05/06,11:13:40,14,08,1, 11.9,1,1, 7.952, 10536.747, 224.312, 52673.292 21/05/06,11:13:40,15,08,1, 11.9,1,1, 7.952, 10536.795, 224.289, 52673.212 21/05/06,11:13:40,16,08,1, 11.9,1,1, 7.952, 10536.776, 224.302, 52673.295 21/05/06,11:13:40,17,08,1, 11.9,1,1, 7.952, 10536.776, 224.295, 52673.285 21/05/06,11:13:40,18,08,1, 11.9,1,1, 7.952, 10536.761, 224.299, 52673.253 21/05/06,11:13:40,19,08,1, 11.9,1,1, 7.952, 10536.800, 224.302, 52673.267 21/05/06,11:13:41,00,08,1, 11.9,1,1, 7.953, 10536.798, 224.302, 52673.267 21/05/06,11:13:41,01,08,1, 11.9,1,1, 7.953, 10536.771, 224.307, 52673.257 21/05/06,11:13:41,02,08,1, 11.9,1,1, 7.953, 10536.786, 224.302, 52673.211 21/05/06,11:13:41,03,08,1, 11.9,1,1, 7.953, 10536.776, 224.307, 52673.262 21/05/06,11:13:41,04,08,1, 11.9,1,1, 7.953, 10536.783, 224.322, 52673.242 21/05/06,11:13:41,05,08,1, 11.9,1,1, 7.953, 10536.800, 224.305, 52673.269 21/05/06,11:13:41,06,08,1, 11.9,1,1, 7.953, 10536.791, 224.301, 52673.263 21/05/06,11:13:41,07,08,1, 11.9,1,1, 7.953, 10536.761, 224.315, 52673.214 21/05/06,11:13:41,08,08,1, 11.9,1,1, 7.953, 10536.785, 224.318, 52673.249 21/05/06,11:13:41,09,08,1, 11.9,1,1, 7.953, 10536.789, 224.303, 52673.250 21/05/06,11:13:41,10,08,1, 11.9,1,1, 7.953, 10536.813, 224.318, 52673.237 21/05/06,11:13:41,11,08,1, 11.9,1,1, 7.953, 10536.794, 224.309, 52673.228 21/05/06,11:13:41,12,08,1, 11.9,1,1, 7.953, 10536.789, 224.303, 52673.182 21/05/06,11:13:41,13,08,1, 11.9,1,1, 7.953, 10536.821, 224.313, 52673.209 21/05/06,11:13:41,14,08,1, 11.9,1,1, 7.953, 10536.819, 224.304, 52673.208 21/05/06,11:13:41,15,08,1, 11.9,1,1, 7.953, 10536.813, 224.324, 52673.253 21/05/06,11:13:41,16,08,1, 11.9,1,1, 7.953, 10536.812, 224.318, 52673.245 21/05/06,11:13:41,17,08,1, 11.9,1,1, 7.953, 10536.795, 224.346, 52673.218 21/05/06,11:13:41,18,08,1, 11.9,1,1, 7.953, 10536.788, 224.328, 52673.262 21/05/06,11:13:41,19,08,1, 11.9,1,1, 7.953, 10536.805, 224.333, 52673.218 21/05/06,11:13:42,00,08,1, 11.9,1,1, 7.953, 10536.798, 224.333, 52673.218 21/05/06,11:13:42,01,08,1, 11.9,1,1, 7.953, 10536.821, 224.341, 52673.232 21/05/06,11:13:42,02,08,1, 11.9,1,1, 7.953, 10536.829, 224.313, 52673.264 21/05/06,11:13:42,03,08,1, 11.9,1,1, 7.953, 10536.816, 224.351, 52673.251 21/05/06,11:13:42,04,08,1, 11.9,1,1, 7.953, 10536.824, 224.331, 52673.231 21/05/06,11:13:42,05,08,1, 11.9,1,1, 7.953, 10536.810, 224.328, 52673.224 21/05/06,11:13:42,06,08,1, 11.9,1,1, 7.953, 10536.834, 224.340, 52673.207 21/05/06,11:13:42,07,08,1, 11.9,1,1, 7.953, 10536.821, 224.323, 52673.184 21/05/06,11:13:42,08,08,1, 11.9,1,1, 7.953, 10536.826, 224.324, 52673.051 21/05/06,11:13:42,09,08,1, 11.9,1,1, 7.953, 10536.835, 224.345, 52673.308 21/05/06,11:13:42,10,08,1, 11.9,1,1, 7.953, 10536.828, 224.339, 52673.265 21/05/06,11:13:42,11,08,1, 11.9,1,1, 7.953, 10536.838, 224.350, 52673.269 21/05/06,11:13:42,12,08,1, 11.9,1,1, 7.953, 10536.805, 224.312, 52673.243 21/05/06,11:13:42,13,08,1, 11.9,1,1, 7.953, 10536.841, 224.332, 52673.247 21/05/06,11:13:42,14,08,1, 11.9,1,1, 7.953, 10536.823, 224.317, 52673.203 21/05/06,11:13:42,15,08,1, 11.9,1,1, 7.953, 10536.831, 224.302, 52673.233 21/05/06,11:13:42,16,08,1, 11.9,1,1, 7.953, 10536.834, 224.310, 52673.159 21/05/06,11:13:42,17,08,1, 11.9,1,1, 7.953, 10536.851, 224.309, 52673.240 21/05/06,11:13:42,18,08,1, 11.9,1,1, 7.953, 10536.855, 224.326, 52673.245 21/05/06,11:13:42,19,08,1, 11.9,1,1, 7.953, 10536.860, 224.347, 52673.224 21/05/06,11:13:43,00,08,1, 11.9,1,1, 7.954, 10536.857, 224.347, 52673.224 21/05/06,11:13:43,01,08,1, 11.9,1,1, 7.954, 10536.844, 224.335, 52673.243 21/05/06,11:13:43,02,08,1, 11.9,1,1, 7.954, 10536.865, 224.325, 52673.218 21/05/06,11:13:43,03,08,1, 11.9,1,1, 7.954, 10536.870, 224.330, 52673.209 21/05/06,11:13:43,04,08,1, 11.9,1,1, 7.954, 10536.856, 224.341, 52673.226 21/05/06,11:13:43,05,08,1, 11.9,1,1, 7.954, 10536.864, 224.367, 52673.216 21/05/06,11:13:43,06,08,1, 11.9,1,1, 7.954, 10536.864, 224.328, 52673.231 21/05/06,11:13:43,07,08,1, 11.9,1,1, 7.954, 10536.854, 224.346, 52673.235 21/05/06,11:13:43,08,08,1, 11.9,1,1, 7.954, 10536.877, 224.340, 52673.195 21/05/06,11:13:43,09,08,1, 11.9,1,1, 7.954, 10536.854, 224.337, 52673.242 21/05/06,11:13:43,10,08,1, 11.9,1,1, 7.954, 10536.849, 224.333, 52673.225 21/05/06,11:13:43,11,08,1, 11.9,1,1, 7.954, 10536.858, 224.324, 52673.242 21/05/06,11:13:43,12,08,1, 11.9,1,1, 7.954, 10536.837, 224.343, 52673.215 21/05/06,11:13:43,13,08,1, 11.9,1,1, 7.954, 10536.890, 224.330, 52673.160 21/05/06,11:13:43,14,08,1, 11.9,1,1, 7.954, 10536.883, 224.334, 52673.233 21/05/06,11:13:43,15,08,1, 11.9,1,1, 7.954, 10536.855, 224.362, 52673.215 21/05/06,11:13:43,16,08,1, 11.9,1,1, 7.954, 10536.877, 224.342, 52673.202 21/05/06,11:13:43,17,08,1, 11.9,1,1, 7.954, 10536.885, 224.326, 52673.246 21/05/06,11:13:43,18,08,1, 11.9,1,1, 7.954, 10536.879, 224.348, 52673.247 21/05/06,11:13:43,19,08,1, 11.9,1,1, 7.954, 10536.925, 224.342, 52673.235 21/05/06,11:13:44,00,08,1, 11.8,1,1, 7.956, 10536.923, 224.342, 52673.235 21/05/06,11:13:44,01,08,1, 11.8,1,1, 7.956, 10536.886, 224.338, 52673.198 21/05/06,11:13:44,02,08,1, 11.8,1,1, 7.956, 10536.890, 224.350, 52673.201 21/05/06,11:13:44,03,08,1, 11.8,1,1, 7.956, 10536.894, 224.365, 52673.238 21/05/06,11:13:44,04,08,1, 11.8,1,1, 7.956, 10536.901, 224.345, 52673.184 21/05/06,11:13:44,05,08,1, 11.8,1,1, 7.956, 10536.893, 224.363, 52673.211 21/05/06,11:13:44,06,08,1, 11.8,1,1, 7.956, 10536.914, 224.360, 52673.227 21/05/06,11:13:44,07,08,1, 11.8,1,1, 7.956, 10536.919, 224.370, 52673.252 21/05/06,11:13:44,08,08,1, 11.8,1,1, 7.956, 10536.910, 224.342, 52673.210 21/05/06,11:13:44,09,08,1, 11.8,1,1, 7.956, 10536.914, 224.360, 52673.207 21/05/06,11:13:44,10,08,1, 11.8,1,1, 7.956, 10536.910, 224.356, 52673.218 21/05/06,11:13:44,11,08,1, 11.8,1,1, 7.956, 10536.884, 224.355, 52673.103 21/05/06,11:13:44,12,08,1, 11.8,1,1, 7.956, 10536.960, 224.376, 52673.248 21/05/06,11:13:44,13,08,1, 11.8,1,1, 7.956, 10536.933, 224.351, 52673.142 21/05/06,11:13:44,14,08,1, 11.8,1,1, 7.956, 10536.962, 224.374, 52673.258 21/05/06,11:13:44,15,08,1, 11.8,1,1, 7.956, 10536.884, 224.378, 52673.268 21/05/06,11:13:44,16,08,1, 11.8,1,1, 7.956, 10536.949, 224.386, 52673.275 21/05/06,11:13:44,17,08,1, 11.8,1,1, 7.956, 10536.933, 224.364, 52673.213 21/05/06,11:13:44,18,08,1, 11.8,1,1, 7.956, 10536.931, 224.356, 52673.209 21/05/06,11:13:44,19,08,1, 11.8,1,1, 7.956, 10536.933, 224.371, 52673.230 21/05/06,11:13:45,00,08,1, 11.8,1,1, 7.955, 10536.932, 224.371, 52673.230 21/05/06,11:13:45,01,08,1, 11.8,1,1, 7.955, 10536.916, 224.388, 52673.198 21/05/06,11:13:45,02,08,1, 11.8,1,1, 7.955, 10536.910, 224.395, 52673.176 21/05/06,11:13:45,03,08,1, 11.8,1,1, 7.955, 10536.928, 224.388, 52673.186 21/05/06,11:13:45,04,08,1, 11.8,1,1, 7.955, 10536.917, 224.373, 52673.207 21/05/06,11:13:45,05,08,1, 11.8,1,1, 7.955, 10536.908, 224.363, 52673.178 21/05/06,11:13:45,06,08,1, 11.8,1,1, 7.955, 10536.924, 224.379, 52673.193 21/05/06,11:13:45,07,08,1, 11.8,1,1, 7.955, 10536.925, 224.376, 52673.178 21/05/06,11:13:45,08,08,1, 11.8,1,1, 7.955, 10536.929, 224.345, 52673.175 21/05/06,11:13:45,09,08,1, 11.8,1,1, 7.955, 10536.936, 224.392, 52673.205 21/05/06,11:13:45,10,08,1, 11.8,1,1, 7.955, 10536.925, 224.382, 52673.186 21/05/06,11:13:45,11,08,1, 11.8,1,1, 7.955, 10536.937, 224.384, 52673.209 21/05/06,11:13:45,12,08,1, 11.8,1,1, 7.955, 10536.936, 224.376, 52673.150 21/05/06,11:13:45,13,08,1, 11.8,1,1, 7.955, 10536.946, 224.388, 52673.197 21/05/06,11:13:45,14,08,1, 11.8,1,1, 7.955, 10536.962, 224.363, 52673.193 21/05/06,11:13:45,15,08,1, 11.8,1,1, 7.955, 10536.929, 224.377, 52673.173 21/05/06,11:13:45,16,08,1, 11.8,1,1, 7.955, 10536.964, 224.388, 52673.163 21/05/06,11:13:45,17,08,1, 11.8,1,1, 7.955, 10536.941, 224.391, 52673.201 21/05/06,11:13:45,18,08,1, 11.8,1,1, 7.955, 10536.960, 224.382, 52673.216 21/05/06,11:13:45,19,08,1, 11.8,1,1, 7.955, 10536.938, 224.368, 52673.230 21/05/06,11:13:46,00,08,1, 11.8,1,1, 7.953, 10536.932, 224.368, 52673.230 21/05/06,11:13:46,01,08,1, 11.8,1,1, 7.953, 10536.956, 224.350, 52673.216 21/05/06,11:13:46,02,08,1, 11.8,1,1, 7.953, 10536.958, 224.358, 52673.159 21/05/06,11:13:46,03,08,1, 11.8,1,1, 7.953, 10536.957, 224.364, 52673.213 21/05/06,11:13:46,04,08,1, 11.8,1,1, 7.953, 10536.976, 224.355, 52673.168 21/05/06,11:13:46,05,08,1, 11.8,1,1, 7.953, 10536.944, 224.367, 52673.190 21/05/06,11:13:46,06,08,1, 11.8,1,1, 7.953, 10536.966, 224.354, 52673.177 21/05/06,11:13:46,07,08,1, 11.8,1,1, 7.953, 10536.927, 224.369, 52673.225 21/05/06,11:13:46,08,08,1, 11.8,1,1, 7.953, 10536.998, 224.355, 52673.216 21/05/06,11:13:46,09,08,1, 11.8,1,1, 7.953, 10536.970, 224.364, 52673.175 21/05/06,11:13:46,10,08,1, 11.8,1,1, 7.953, 10536.991, 224.372, 52673.228 21/05/06,11:13:46,11,08,1, 11.8,1,1, 7.953, 10536.986, 224.405, 52673.344 21/05/06,11:13:46,12,08,1, 11.8,1,1, 7.953, 10536.964, 224.385, 52673.216 21/05/06,11:13:46,13,08,1, 11.8,1,1, 7.953, 10536.966, 224.377, 52673.222 21/05/06,11:13:46,14,08,1, 11.8,1,1, 7.953, 10536.974, 224.397, 52673.213 21/05/06,11:13:46,15,08,1, 11.8,1,1, 7.953, 10536.982, 224.391, 52673.198 21/05/06,11:13:46,16,08,1, 11.8,1,1, 7.953, 10536.986, 224.354, 52673.141 21/05/06,11:13:46,17,08,1, 11.8,1,1, 7.953, 10537.001, 224.373, 52673.211 21/05/06,11:13:46,18,08,1, 11.8,1,1, 7.953, 10536.991, 224.368, 52673.175 21/05/06,11:13:46,19,08,1, 11.8,1,1, 7.953, 10537.000, 224.378, 52673.193 21/05/06,11:13:47,00,08,1, 11.8,1,1, 7.950, 10536.999, 224.378, 52673.193 21/05/06,11:13:47,01,08,1, 11.8,1,1, 7.950, 10537.001, 224.361, 52673.183 21/05/06,11:13:47,02,08,1, 11.8,1,1, 7.950, 10536.997, 224.385, 52673.219 21/05/06,11:13:47,03,08,1, 11.8,1,1, 7.950, 10536.965, 224.392, 52673.165 21/05/06,11:13:47,04,08,1, 11.8,1,1, 7.950, 10536.972, 224.411, 52673.324 21/05/06,11:13:47,05,08,1, 11.8,1,1, 7.950, 10536.987, 224.403, 52673.204 21/05/06,11:13:47,06,08,1, 11.8,1,1, 7.950, 10537.001, 224.410, 52673.228 21/05/06,11:13:47,07,08,1, 11.8,1,1, 7.950, 10537.010, 224.378, 52673.192 21/05/06,11:13:47,08,08,1, 11.8,1,1, 7.950, 10537.029, 224.405, 52673.164 21/05/06,11:13:47,09,08,1, 11.8,1,1, 7.950, 10537.012, 224.388, 52673.228 21/05/06,11:13:47,10,08,1, 11.8,1,1, 7.950, 10537.027, 224.395, 52673.145 21/05/06,11:13:47,11,08,1, 11.8,1,1, 7.950, 10537.006, 224.414, 52673.223 21/05/06,11:13:47,12,08,1, 11.8,1,1, 7.950, 10536.994, 224.379, 52673.244 21/05/06,11:13:47,13,08,1, 11.8,1,1, 7.950, 10537.032, 224.398, 52673.206 21/05/06,11:13:47,14,08,1, 11.8,1,1, 7.950, 10537.029, 224.396, 52673.173 21/05/06,11:13:47,15,08,1, 11.8,1,1, 7.950, 10537.014, 224.393, 52673.212 21/05/06,11:13:47,16,08,1, 11.8,1,1, 7.950, 10537.025, 224.421, 52673.201 21/05/06,11:13:47,17,08,1, 11.8,1,1, 7.950, 10537.018, 224.378, 52673.227 21/05/06,11:13:47,18,08,1, 11.8,1,1, 7.950, 10537.035, 224.397, 52673.207 21/05/06,11:13:47,19,08,1, 11.8,1,1, 7.950, 10537.045, 224.401, 52673.215 21/05/06,11:13:48,00,08,1, 11.9,1,1, 7.954, 10537.040, 224.401, 52673.215 21/05/06,11:13:48,01,08,1, 11.9,1,1, 7.954, 10537.021, 224.375, 52673.146 21/05/06,11:13:48,02,08,1, 11.9,1,1, 7.954, 10537.048, 224.403, 52673.190 21/05/06,11:13:48,03,08,1, 11.9,1,1, 7.954, 10537.044, 224.413, 52673.169 21/05/06,11:13:48,04,08,1, 11.9,1,1, 7.954, 10537.039, 224.390, 52673.159 21/05/06,11:13:48,05,08,1, 11.9,1,1, 7.954, 10537.051, 224.427, 52673.183 21/05/06,11:13:48,06,08,1, 11.9,1,1, 7.954, 10537.046, 224.401, 52673.143 21/05/06,11:13:48,07,08,1, 11.9,1,1, 7.954, 10537.048, 224.434, 52673.190 21/05/06,11:13:48,08,08,1, 11.9,1,1, 7.954, 10537.068, 224.407, 52673.167 21/05/06,11:13:48,09,08,1, 11.9,1,1, 7.954, 10537.036, 224.414, 52673.182 21/05/06,11:13:48,10,08,1, 11.9,1,1, 7.954, 10537.030, 224.422, 52673.171 21/05/06,11:13:48,11,08,1, 11.9,1,1, 7.954, 10537.041, 224.420, 52673.228 21/05/06,11:13:48,12,08,1, 11.9,1,1, 7.954, 10537.069, 224.428, 52673.177 21/05/06,11:13:48,13,08,1, 11.9,1,1, 7.954, 10537.069, 224.405, 52673.169 21/05/06,11:13:48,14,08,1, 11.9,1,1, 7.954, 10537.062, 224.458, 52673.241 21/05/06,11:13:48,15,08,1, 11.9,1,1, 7.954, 10537.089, 224.450, 52673.222 21/05/06,11:13:48,16,08,1, 11.9,1,1, 7.954, 10537.089, 224.431, 52673.221 21/05/06,11:13:48,17,08,1, 11.9,1,1, 7.954, 10537.074, 224.442, 52673.223 21/05/06,11:13:48,18,08,1, 11.9,1,1, 7.954, 10537.085, 224.441, 52673.154 21/05/06,11:13:48,19,08,1, 11.9,1,1, 7.954, 10537.091, 224.441, 52673.190 21/05/06,11:13:49,00,08,1, 11.9,1,1, 7.953, 10537.090, 224.441, 52673.190 21/05/06,11:13:49,01,08,1, 11.9,1,1, 7.953, 10537.081, 224.429, 52673.177 21/05/06,11:13:49,02,08,1, 11.9,1,1, 7.953, 10537.093, 224.442, 52673.213 21/05/06,11:13:49,03,08,1, 11.9,1,1, 7.953, 10537.091, 224.434, 52673.222 21/05/06,11:13:49,04,08,1, 11.9,1,1, 7.953, 10537.078, 224.442, 52673.226 21/05/06,11:13:49,05,08,1, 11.9,1,1, 7.953, 10537.079, 224.453, 52673.183 21/05/06,11:13:49,06,08,1, 11.9,1,1, 7.953, 10537.071, 224.449, 52673.206 21/05/06,11:13:49,07,08,1, 11.9,1,1, 7.953, 10537.090, 224.422, 52673.182 21/05/06,11:13:49,08,08,1, 11.9,1,1, 7.953, 10537.096, 224.402, 52673.196 21/05/06,11:13:49,09,08,1, 11.9,1,1, 7.953, 10537.110, 224.441, 52673.235 21/05/06,11:13:49,10,08,1, 11.9,1,1, 7.953, 10537.094, 224.417, 52673.159 21/05/06,11:13:49,11,08,1, 11.9,1,1, 7.953, 10537.097, 224.418, 52673.198 21/05/06,11:13:49,12,08,1, 11.9,1,1, 7.953, 10537.177, 224.370, 52673.205 21/05/06,11:13:49,13,08,1, 11.9,1,1, 7.953, 10537.106, 224.449, 52673.176 21/05/06,11:13:49,14,08,1, 11.9,1,1, 7.953, 10537.073, 224.452, 52673.227 21/05/06,11:13:49,15,08,1, 11.9,1,1, 7.953, 10537.108, 224.407, 52673.165 21/05/06,11:13:49,16,08,1, 11.9,1,1, 7.953, 10537.117, 224.442, 52673.204 21/05/06,11:13:49,17,08,1, 11.9,1,1, 7.953, 10537.109, 224.424, 52673.177 21/05/06,11:13:49,18,08,1, 11.9,1,1, 7.953, 10537.119, 224.441, 52673.234 21/05/06,11:13:49,19,08,1, 11.9,1,1, 7.953, 10537.121, 224.467, 52673.207 21/05/06,11:13:50,00,08,1, 11.9,1,1, 7.955, 10537.115, 224.467, 52673.207 21/05/06,11:13:50,01,08,1, 11.9,1,1, 7.955, 10537.091, 224.452, 52673.191 21/05/06,11:13:50,02,08,1, 11.9,1,1, 7.955, 10537.130, 224.431, 52673.181 21/05/06,11:13:50,03,08,1, 11.9,1,1, 7.955, 10537.125, 224.458, 52673.200 21/05/06,11:13:50,04,08,1, 11.9,1,1, 7.955, 10537.118, 224.440, 52673.180 21/05/06,11:13:50,05,08,1, 11.9,1,1, 7.955, 10537.109, 224.448, 52673.233 21/05/06,11:13:50,06,08,1, 11.9,1,1, 7.955, 10537.126, 224.450, 52673.197 21/05/06,11:13:50,07,08,1, 11.9,1,1, 7.955, 10537.117, 224.456, 52673.155 21/05/06,11:13:50,08,08,1, 11.9,1,1, 7.955, 10537.143, 224.439, 52673.178 21/05/06,11:13:50,09,08,1, 11.9,1,1, 7.955, 10537.123, 224.425, 52673.247 21/05/06,11:13:50,10,08,1, 11.9,1,1, 7.955, 10537.133, 224.448, 52673.209 21/05/06,11:13:50,11,08,1, 11.9,1,1, 7.955, 10537.132, 224.447, 52673.196 21/05/06,11:13:50,12,08,1, 11.9,1,1, 7.955, 10537.140, 224.443, 52673.143 21/05/06,11:13:50,13,08,1, 11.9,1,1, 7.955, 10537.121, 224.435, 52673.182 21/05/06,11:13:50,14,08,1, 11.9,1,1, 7.955, 10537.129, 224.428, 52673.193 21/05/06,11:13:50,15,08,1, 11.9,1,1, 7.955, 10537.118, 224.432, 52673.196 21/05/06,11:13:50,16,08,1, 11.9,1,1, 7.955, 10537.113, 224.425, 52673.162 21/05/06,11:13:50,17,08,1, 11.9,1,1, 7.955, 10537.133, 224.450, 52673.244 21/05/06,11:13:50,18,08,1, 11.9,1,1, 7.955, 10537.121, 224.431, 52673.201 21/05/06,11:13:50,19,08,1, 11.9,1,1, 7.955, 10537.134, 224.450, 52673.192 21/05/06,11:13:51,00,08,1, 11.9,1,1, 7.953, 10537.132, 224.450, 52673.192 21/05/06,11:13:51,01,08,1, 11.9,1,1, 7.953, 10537.151, 224.438, 52673.159 21/05/06,11:13:51,02,08,1, 11.9,1,1, 7.953, 10537.126, 224.457, 52673.245 21/05/06,11:13:51,03,08,1, 11.9,1,1, 7.953, 10537.141, 224.450, 52673.193 21/05/06,11:13:51,04,08,1, 11.9,1,1, 7.953, 10537.170, 224.438, 52673.162 21/05/06,11:13:51,05,08,1, 11.9,1,1, 7.953, 10537.148, 224.474, 52673.193 21/05/06,11:13:51,06,08,1, 11.9,1,1, 7.953, 10537.130, 224.434, 52673.191 21/05/06,11:13:51,07,08,1, 11.9,1,1, 7.953, 10537.182, 224.459, 52673.153 21/05/06,11:13:51,08,08,1, 11.9,1,1, 7.953, 10537.200, 224.425, 52673.179 21/05/06,11:13:51,09,08,1, 11.9,1,1, 7.953, 10537.168, 224.456, 52673.218 21/05/06,11:13:51,10,08,1, 11.9,1,1, 7.953, 10537.186, 224.459, 52673.199 21/05/06,11:13:51,11,08,1, 11.9,1,1, 7.953, 10537.179, 224.438, 52673.198 21/05/06,11:13:51,12,08,1, 11.9,1,1, 7.953, 10537.183, 224.441, 52673.173 21/05/06,11:13:51,13,08,1, 11.9,1,1, 7.953, 10537.200, 224.447, 52673.176 21/05/06,11:13:51,14,08,1, 11.9,1,1, 7.953, 10537.170, 224.467, 52673.213 21/05/06,11:13:51,15,08,1, 11.9,1,1, 7.953, 10537.170, 224.456, 52673.173 21/05/06,11:13:51,16,08,1, 11.9,1,1, 7.953, 10537.205, 224.461, 52673.237 21/05/06,11:13:51,17,08,1, 11.9,1,1, 7.953, 10537.191, 224.428, 52673.194 21/05/06,11:13:51,18,08,1, 11.9,1,1, 7.953, 10537.178, 224.442, 52673.205 21/05/06,11:13:51,19,08,1, 11.9,1,1, 7.953, 10537.169, 224.488, 52673.208 21/05/06,11:13:52,00,08,1, 11.9,1,1, 7.952, 10537.165, 224.488, 52673.208 21/05/06,11:13:52,01,08,1, 11.9,1,1, 7.952, 10537.190, 224.465, 52673.236 21/05/06,11:13:52,02,08,1, 11.9,1,1, 7.952, 10537.189, 224.460, 52673.214 21/05/06,11:13:52,03,08,1, 11.9,1,1, 7.952, 10537.181, 224.477, 52673.216 21/05/06,11:13:52,04,08,1, 11.9,1,1, 7.952, 10537.205, 224.478, 52673.205 21/05/06,11:13:52,05,08,1, 11.9,1,1, 7.952, 10537.187, 224.466, 52673.318 21/05/06,11:13:52,06,08,1, 11.9,1,1, 7.952, 10537.183, 224.467, 52673.208 21/05/06,11:13:52,07,08,1, 11.9,1,1, 7.952, 10537.187, 224.453, 52673.188 21/05/06,11:13:52,08,08,1, 11.9,1,1, 7.952, 10537.190, 224.462, 52673.181 21/05/06,11:13:52,09,08,1, 11.9,1,1, 7.952, 10537.217, 224.464, 52673.177 21/05/06,11:13:52,10,08,1, 11.9,1,1, 7.952, 10537.205, 224.455, 52673.170 21/05/06,11:13:52,11,08,1, 11.9,1,1, 7.952, 10537.196, 224.466, 52673.176 21/05/06,11:13:52,12,08,1, 11.9,1,1, 7.952, 10537.198, 224.463, 52673.216 21/05/06,11:13:52,13,08,1, 11.9,1,1, 7.952, 10537.222, 224.464, 52673.175 21/05/06,11:13:52,14,08,1, 11.9,1,1, 7.952, 10537.229, 224.445, 52673.161 21/05/06,11:13:52,15,08,1, 11.9,1,1, 7.952, 10537.210, 224.466, 52673.209 21/05/06,11:13:52,16,08,1, 11.9,1,1, 7.952, 10537.227, 224.470, 52673.136 21/05/06,11:13:52,17,08,1, 11.9,1,1, 7.952, 10537.231, 224.438, 52673.200 21/05/06,11:13:52,18,08,1, 11.9,1,1, 7.952, 10537.203, 224.463, 52673.237 21/05/06,11:13:52,19,08,1, 11.9,1,1, 7.952, 10537.221, 224.451, 52673.177 21/05/06,11:13:53,00,07,1, 11.9,1,1, 7.951, 10537.215, 224.451, 52673.177 21/05/06,11:13:53,01,07,1, 11.9,1,1, 7.951, 10537.222, 224.484, 52673.222 21/05/06,11:13:53,02,07,1, 11.9,1,1, 7.951, 10537.233, 224.470, 52673.154 21/05/06,11:13:53,03,07,1, 11.9,1,1, 7.951, 10537.224, 224.470, 52673.181 21/05/06,11:13:53,04,07,1, 11.9,1,1, 7.951, 10537.228, 224.466, 52673.183 21/05/06,11:13:53,05,07,1, 11.9,1,1, 7.951, 10537.242, 224.440, 52673.155 21/05/06,11:13:53,06,07,1, 11.9,1,1, 7.951, 10537.253, 224.474, 52673.233 21/05/06,11:13:53,07,07,1, 11.9,1,1, 7.951, 10537.244, 224.453, 52673.201 21/05/06,11:13:53,08,07,1, 11.9,1,1, 7.951, 10537.245, 224.480, 52673.207 21/05/06,11:13:53,09,07,1, 11.9,1,1, 7.951, 10537.263, 224.470, 52673.155 21/05/06,11:13:53,10,07,1, 11.9,1,1, 7.951, 10537.271, 224.461, 52673.139 21/05/06,11:13:53,11,07,1, 11.9,1,1, 7.951, 10537.252, 224.486, 52673.193 21/05/06,11:13:53,12,07,1, 11.9,1,1, 7.951, 10537.273, 224.456, 52673.153 21/05/06,11:13:53,13,07,1, 11.9,1,1, 7.951, 10537.246, 224.473, 52673.180 21/05/06,11:13:53,14,07,1, 11.9,1,1, 7.951, 10537.257, 224.499, 52673.174 21/05/06,11:13:53,15,07,1, 11.9,1,1, 7.951, 10537.260, 224.489, 52673.203 21/05/06,11:13:53,16,07,1, 11.9,1,1, 7.951, 10537.235, 224.488, 52673.208 21/05/06,11:13:53,17,07,1, 11.9,1,1, 7.951, 10537.240, 224.480, 52673.167 21/05/06,11:13:53,18,07,1, 11.9,1,1, 7.951, 10537.253, 224.468, 52673.165 21/05/06,11:13:53,19,07,1, 11.9,1,1, 7.951, 10537.279, 224.474, 52673.192 21/05/06,11:13:54,00,07,1, 11.8,1,1, 7.958, 10537.274, 224.474, 52673.192 21/05/06,11:13:54,01,07,1, 11.8,1,1, 7.958, 10537.258, 224.480, 52673.146 21/05/06,11:13:54,02,07,1, 11.8,1,1, 7.958, 10537.279, 224.489, 52673.227 21/05/06,11:13:54,03,07,1, 11.8,1,1, 7.958, 10537.273, 224.472, 52673.130 21/05/06,11:13:54,04,07,1, 11.8,1,1, 7.958, 10537.270, 224.479, 52673.141 21/05/06,11:13:54,05,07,1, 11.8,1,1, 7.958, 10537.281, 224.476, 52673.168 21/05/06,11:13:54,06,07,1, 11.8,1,1, 7.958, 10537.297, 224.487, 52673.124 21/05/06,11:13:54,07,07,1, 11.8,1,1, 7.958, 10537.282, 224.495, 52673.146 21/05/06,11:13:54,08,07,1, 11.8,1,1, 7.958, 10537.301, 224.479, 52673.207 21/05/06,11:13:54,09,07,1, 11.8,1,1, 7.958, 10537.311, 224.481, 52673.189 21/05/06,11:13:54,10,07,1, 11.8,1,1, 7.958, 10537.270, 224.482, 52673.146 21/05/06,11:13:54,11,07,1, 11.8,1,1, 7.958, 10537.314, 224.487, 52673.147 21/05/06,11:13:54,12,07,1, 11.8,1,1, 7.958, 10537.302, 224.485, 52673.137 21/05/06,11:13:54,13,07,1, 11.8,1,1, 7.958, 10537.317, 224.464, 52673.172 21/05/06,11:13:54,14,07,1, 11.8,1,1, 7.958, 10537.303, 224.486, 52673.209 21/05/06,11:13:54,15,07,1, 11.8,1,1, 7.958, 10537.307, 224.493, 52673.143 21/05/06,11:13:54,16,07,1, 11.8,1,1, 7.958, 10537.301, 224.482, 52673.162 21/05/06,11:13:54,17,07,1, 11.8,1,1, 7.958, 10537.305, 224.475, 52673.095 21/05/06,11:13:54,18,07,1, 11.8,1,1, 7.958, 10537.289, 224.474, 52673.212 21/05/06,11:13:54,19,07,1, 11.8,1,1, 7.958, 10537.314, 224.481, 52673.181 21/05/06,11:13:55,00,07,1, 11.9,1,1, 7.953, 10537.307, 224.481, 52673.181 21/05/06,11:13:55,01,07,1, 11.9,1,1, 7.953, 10537.305, 224.509, 52673.168 21/05/06,11:13:55,02,07,1, 11.9,1,1, 7.953, 10537.311, 224.498, 52673.188 21/05/06,11:13:55,03,07,1, 11.9,1,1, 7.953, 10537.330, 224.487, 52673.176 21/05/06,11:13:55,04,07,1, 11.9,1,1, 7.953, 10537.317, 224.488, 52673.174 21/05/06,11:13:55,05,07,1, 11.9,1,1, 7.953, 10537.325, 224.470, 52673.209 21/05/06,11:13:55,06,07,1, 11.9,1,1, 7.953, 10537.311, 224.494, 52673.187 21/05/06,11:13:55,07,07,1, 11.9,1,1, 7.953, 10537.328, 224.472, 52673.085 21/05/06,11:13:55,08,07,1, 11.9,1,1, 7.953, 10537.350, 224.490, 52673.221 21/05/06,11:13:55,09,07,1, 11.9,1,1, 7.953, 10537.357, 224.490, 52673.170 21/05/06,11:13:55,10,07,1, 11.9,1,1, 7.953, 10537.326, 224.490, 52673.205 21/05/06,11:13:55,11,07,1, 11.9,1,1, 7.953, 10537.342, 224.490, 52673.172 21/05/06,11:13:55,12,07,1, 11.9,1,1, 7.953, 10537.328, 224.476, 52673.112 21/05/06,11:13:55,13,07,1, 11.9,1,1, 7.953, 10537.336, 224.460, 52673.142 21/05/06,11:13:55,14,07,1, 11.9,1,1, 7.953, 10537.361, 224.488, 52673.146 21/05/06,11:13:55,15,07,1, 11.9,1,1, 7.953, 10537.359, 224.480, 52673.183 21/05/06,11:13:55,16,07,1, 11.9,1,1, 7.953, 10537.356, 224.477, 52673.181 21/05/06,11:13:55,17,07,1, 11.9,1,1, 7.953, 10537.362, 224.474, 52673.099 21/05/06,11:13:55,18,07,1, 11.9,1,1, 7.953, 10537.327, 224.507, 52673.150 21/05/06,11:13:55,19,07,1, 11.9,1,1, 7.953, 10537.369, 224.489, 52673.168 21/05/06,11:13:56,00,08,1, 11.8,1,1, 7.956, 10537.366, 224.489, 52673.168 21/05/06,11:13:56,01,08,1, 11.8,1,1, 7.956, 10537.363, 224.481, 52673.146 21/05/06,11:13:56,02,08,1, 11.8,1,1, 7.956, 10537.346, 224.498, 52673.195 21/05/06,11:13:56,03,08,1, 11.8,1,1, 7.956, 10537.363, 224.485, 52673.152 21/05/06,11:13:56,04,08,1, 11.8,1,1, 7.956, 10537.347, 224.482, 52673.211 21/05/06,11:13:56,05,08,1, 11.8,1,1, 7.956, 10537.364, 224.535, 52673.186 21/05/06,11:13:56,06,08,1, 11.8,1,1, 7.956, 10537.366, 224.501, 52673.124 21/05/06,11:13:56,07,08,1, 11.8,1,1, 7.956, 10537.345, 224.483, 52673.156 21/05/06,11:13:56,08,08,1, 11.8,1,1, 7.956, 10537.346, 224.498, 52673.149 21/05/06,11:13:56,09,08,1, 11.8,1,1, 7.956, 10537.359, 224.494, 52673.132 21/05/06,11:13:56,10,08,1, 11.8,1,1, 7.956, 10537.358, 224.503, 52673.149 21/05/06,11:13:56,11,08,1, 11.8,1,1, 7.956, 10537.361, 224.489, 52673.142 21/05/06,11:13:56,12,08,1, 11.8,1,1, 7.956, 10537.364, 224.491, 52673.148 21/05/06,11:13:56,13,08,1, 11.8,1,1, 7.956, 10537.389, 224.501, 52673.116 21/05/06,11:13:56,14,08,1, 11.8,1,1, 7.956, 10537.369, 224.466, 52673.133 21/05/06,11:13:56,15,08,1, 11.8,1,1, 7.956, 10537.398, 224.495, 52673.151 21/05/06,11:13:56,16,08,1, 11.8,1,1, 7.956, 10537.401, 224.482, 52673.178 21/05/06,11:13:56,17,08,1, 11.8,1,1, 7.956, 10537.381, 224.502, 52673.108 21/05/06,11:13:56,18,08,1, 11.8,1,1, 7.956, 10537.412, 224.513, 52673.179 21/05/06,11:13:56,19,08,1, 11.8,1,1, 7.956, 10537.409, 224.523, 52673.132 21/05/06,11:13:57,00,09,1, 11.9,1,1, 7.956, 10537.407, 224.523, 52673.132 21/05/06,11:13:57,01,09,1, 11.9,1,1, 7.956, 10537.400, 224.515, 52673.160 21/05/06,11:13:57,02,09,1, 11.9,1,1, 7.956, 10537.408, 224.519, 52673.192 21/05/06,11:13:57,03,09,1, 11.9,1,1, 7.956, 10537.384, 224.498, 52673.123 21/05/06,11:13:57,04,09,1, 11.9,1,1, 7.956, 10537.393, 224.522, 52673.157 21/05/06,11:13:57,05,09,1, 11.9,1,1, 7.956, 10537.421, 224.502, 52673.191 21/05/06,11:13:57,06,09,1, 11.9,1,1, 7.956, 10537.394, 224.544, 52673.140 21/05/06,11:13:57,07,09,1, 11.9,1,1, 7.956, 10537.411, 224.495, 52673.158 21/05/06,11:13:57,08,09,1, 11.9,1,1, 7.956, 10537.416, 224.522, 52673.130 21/05/06,11:13:57,09,09,1, 11.9,1,1, 7.956, 10537.430, 224.512, 52673.142 21/05/06,11:13:57,10,09,1, 11.9,1,1, 7.956, 10537.399, 224.516, 52673.118 21/05/06,11:13:57,11,09,1, 11.9,1,1, 7.956, 10537.396, 224.528, 52673.108 21/05/06,11:13:57,12,09,1, 11.9,1,1, 7.956, 10537.422, 224.510, 52673.182 21/05/06,11:13:57,13,09,1, 11.9,1,1, 7.956, 10537.415, 224.504, 52673.112 21/05/06,11:13:57,14,09,1, 11.9,1,1, 7.956, 10537.412, 224.545, 52673.120 21/05/06,11:13:57,15,09,1, 11.9,1,1, 7.956, 10537.426, 224.520, 52673.162 21/05/06,11:13:57,16,09,1, 11.9,1,1, 7.956, 10537.420, 224.536, 52673.169 21/05/06,11:13:57,17,09,1, 11.9,1,1, 7.956, 10537.435, 224.537, 52673.108 21/05/06,11:13:57,18,09,1, 11.9,1,1, 7.956, 10537.424, 224.531, 52673.172 21/05/06,11:13:57,19,09,1, 11.9,1,1, 7.956, 10537.417, 224.548, 52673.146 21/05/06,11:13:58,00,08,1, 11.9,1,1, 7.960, 10537.416, 224.548, 52673.146 21/05/06,11:13:58,01,08,1, 11.9,1,1, 7.960, 10537.425, 224.543, 52673.160 21/05/06,11:13:58,02,08,1, 11.9,1,1, 7.960, 10537.447, 224.528, 52673.151 21/05/06,11:13:58,03,08,1, 11.9,1,1, 7.960, 10537.447, 224.538, 52673.070 21/05/06,11:13:58,04,08,1, 11.9,1,1, 7.960, 10537.431, 224.545, 52673.201 21/05/06,11:13:58,05,08,1, 11.9,1,1, 7.960, 10537.446, 224.526, 52673.129 21/05/06,11:13:58,06,08,1, 11.9,1,1, 7.960, 10537.446, 224.542, 52673.172 21/05/06,11:13:58,07,08,1, 11.9,1,1, 7.960, 10537.439, 224.536, 52673.124 21/05/06,11:13:58,08,08,1, 11.9,1,1, 7.960, 10537.440, 224.563, 52673.158 21/05/06,11:13:58,09,08,1, 11.9,1,1, 7.960, 10537.453, 224.555, 52673.164 21/05/06,11:13:58,10,08,1, 11.9,1,1, 7.960, 10537.444, 224.545, 52673.157 21/05/06,11:13:58,11,08,1, 11.9,1,1, 7.960, 10537.455, 224.573, 52673.148 21/05/06,11:13:58,12,08,1, 11.9,1,1, 7.960, 10537.471, 224.556, 52673.137 21/05/06,11:13:58,13,08,1, 11.9,1,1, 7.960, 10537.450, 224.556, 52673.161 21/05/06,11:13:58,14,08,1, 11.9,1,1, 7.960, 10537.429, 224.532, 52673.141 21/05/06,11:13:58,15,08,1, 11.9,1,1, 7.960, 10537.453, 224.543, 52673.187 21/05/06,11:13:58,16,08,1, 11.9,1,1, 7.960, 10537.457, 224.542, 52673.147 21/05/06,11:13:58,17,08,1, 11.9,1,1, 7.960, 10537.494, 224.531, 52673.165 21/05/06,11:13:58,18,08,1, 11.9,1,1, 7.960, 10537.494, 224.535, 52673.160 21/05/06,11:13:58,19,08,1, 11.9,1,1, 7.960, 10537.486, 224.549, 52673.192 21/05/06,11:13:59,00,08,1, 11.9,1,1, 7.957, 10537.483, 224.549, 52673.192 21/05/06,11:13:59,01,08,1, 11.9,1,1, 7.957, 10537.472, 224.555, 52673.183 21/05/06,11:13:59,02,08,1, 11.9,1,1, 7.957, 10537.493, 224.557, 52673.179 21/05/06,11:13:59,03,08,1, 11.9,1,1, 7.957, 10537.504, 224.567, 52673.168 21/05/06,11:13:59,04,08,1, 11.9,1,1, 7.957, 10537.482, 224.549, 52673.184 21/05/06,11:13:59,05,08,1, 11.9,1,1, 7.957, 10537.467, 224.560, 52673.127 21/05/06,11:13:59,06,08,1, 11.9,1,1, 7.957, 10537.484, 224.547, 52673.187 21/05/06,11:13:59,07,08,1, 11.9,1,1, 7.957, 10537.498, 224.573, 52673.109 21/05/06,11:13:59,08,08,1, 11.9,1,1, 7.957, 10537.476, 224.558, 52673.176 21/05/06,11:13:59,09,08,1, 11.9,1,1, 7.957, 10537.495, 224.519, 52673.149 21/05/06,11:13:59,10,08,1, 11.9,1,1, 7.957, 10537.506, 224.591, 52673.160 21/05/06,11:13:59,11,08,1, 11.9,1,1, 7.957, 10537.496, 224.574, 52673.132 21/05/06,11:13:59,12,08,1, 11.9,1,1, 7.957, 10537.481, 224.576, 52673.162 21/05/06,11:13:59,13,08,1, 11.9,1,1, 7.957, 10537.503, 224.586, 52673.133 21/05/06,11:13:59,14,08,1, 11.9,1,1, 7.957, 10537.479, 224.580, 52673.156 21/05/06,11:13:59,15,08,1, 11.9,1,1, 7.957, 10537.502, 224.583, 52673.161 21/05/06,11:13:59,16,08,1, 11.9,1,1, 7.957, 10537.489, 224.545, 52673.151 21/05/06,11:13:59,17,08,1, 11.9,1,1, 7.957, 10537.487, 224.562, 52673.190 21/05/06,11:13:59,18,08,1, 11.9,1,1, 7.957, 10537.511, 224.588, 52673.137 21/05/06,11:13:59,19,08,1, 11.9,1,1, 7.957, 10537.491, 224.593, 52673.108 21/05/06,11:14:00,00,08,1, 11.8,1,1, 7.957, 10537.483, 224.593, 52673.108 21/05/06,11:14:00,01,08,1, 11.8,1,1, 7.957, 10537.497, 224.579, 52673.111 21/05/06,11:14:00,02,08,1, 11.8,1,1, 7.957, 10537.539, 224.588, 52673.149 21/05/06,11:14:00,03,08,1, 11.8,1,1, 7.957, 10537.519, 224.566, 52673.135 21/05/06,11:14:00,04,08,1, 11.8,1,1, 7.957, 10537.495, 224.577, 52673.171 21/05/06,11:14:00,05,08,1, 11.8,1,1, 7.957, 10537.513, 224.583, 52673.127 21/05/06,11:14:00,06,08,1, 11.8,1,1, 7.957, 10537.489, 224.594, 52673.123 21/05/06,11:14:00,07,08,1, 11.8,1,1, 7.957, 10537.524, 224.585, 52673.190 21/05/06,11:14:00,08,08,1, 11.8,1,1, 7.957, 10537.533, 224.587, 52673.199 21/05/06,11:14:00,09,08,1, 11.8,1,1, 7.957, 10537.514, 224.584, 52673.168 21/05/06,11:14:00,10,08,1, 11.8,1,1, 7.957, 10537.531, 224.554, 52673.170 21/05/06,11:14:00,11,08,1, 11.8,1,1, 7.957, 10537.512, 224.571, 52673.145 21/05/06,11:14:00,12,08,1, 11.8,1,1, 7.957, 10537.528, 224.579, 52673.184 21/05/06,11:14:00,13,08,1, 11.8,1,1, 7.957, 10537.500, 224.572, 52673.156 21/05/06,11:14:00,14,08,1, 11.8,1,1, 7.957, 10537.529, 224.575, 52673.221 21/05/06,11:14:00,15,08,1, 11.8,1,1, 7.957, 10537.499, 224.606, 52673.154 21/05/06,11:14:00,16,08,1, 11.8,1,1, 7.957, 10537.501, 224.579, 52673.198 21/05/06,11:14:00,17,08,1, 11.8,1,1, 7.957, 10537.548, 224.593, 52673.180 21/05/06,11:14:00,18,08,1, 11.8,1,1, 7.957, 10537.522, 224.586, 52673.206 21/05/06,11:14:00,19,08,1, 11.8,1,1, 7.957, 10537.539, 224.589, 52673.138 21/05/06,11:14:01,00,08,1, 11.9,1,1, 7.952, 10537.533, 224.589, 52673.138 21/05/06,11:14:01,01,08,1, 11.9,1,1, 7.952, 10537.559, 224.591, 52673.304 21/05/06,11:14:01,02,08,1, 11.9,1,1, 7.952, 10537.511, 224.593, 52673.150 21/05/06,11:14:01,03,08,1, 11.9,1,1, 7.952, 10537.537, 224.606, 52673.223 21/05/06,11:14:01,04,08,1, 11.9,1,1, 7.952, 10537.560, 224.601, 52673.214 21/05/06,11:14:01,05,08,1, 11.9,1,1, 7.952, 10537.529, 224.576, 52673.147 21/05/06,11:14:01,06,08,1, 11.9,1,1, 7.952, 10537.526, 224.578, 52673.131 21/05/06,11:14:01,07,08,1, 11.9,1,1, 7.952, 10537.555, 224.590, 52673.143 21/05/06,11:14:01,08,08,1, 11.9,1,1, 7.952, 10537.542, 224.576, 52673.143 21/05/06,11:14:01,09,08,1, 11.9,1,1, 7.952, 10537.527, 224.607, 52673.147 21/05/06,11:14:01,10,08,1, 11.9,1,1, 7.952, 10537.554, 224.585, 52673.185 21/05/06,11:14:01,11,08,1, 11.9,1,1, 7.952, 10537.551, 224.613, 52673.193 21/05/06,11:14:01,12,08,1, 11.9,1,1, 7.952, 10537.572, 224.585, 52673.169 21/05/06,11:14:01,13,08,1, 11.9,1,1, 7.952, 10537.557, 224.566, 52673.123 21/05/06,11:14:01,14,08,1, 11.9,1,1, 7.952, 10537.558, 224.579, 52673.156 21/05/06,11:14:01,15,08,1, 11.9,1,1, 7.952, 10537.597, 224.581, 52673.143 21/05/06,11:14:01,16,08,1, 11.9,1,1, 7.952, 10537.542, 224.593, 52673.175 21/05/06,11:14:01,17,08,1, 11.9,1,1, 7.952, 10537.567, 224.585, 52673.143 21/05/06,11:14:01,18,08,1, 11.9,1,1, 7.952, 10537.574, 224.590, 52673.183 21/05/06,11:14:01,19,08,1, 11.9,1,1, 7.952, 10537.602, 224.612, 52673.187 21/05/06,11:14:02,00,08,1, 11.9,1,1, 7.955, 10537.599, 224.612, 52673.187 21/05/06,11:14:02,01,08,1, 11.9,1,1, 7.955, 10537.572, 224.609, 52673.209 21/05/06,11:14:02,02,08,1, 11.9,1,1, 7.955, 10537.593, 224.590, 52673.199 21/05/06,11:14:02,03,08,1, 11.9,1,1, 7.955, 10537.558, 224.607, 52673.171 21/05/06,11:14:02,04,08,1, 11.9,1,1, 7.955, 10537.577, 224.600, 52673.211 21/05/06,11:14:02,05,08,1, 11.9,1,1, 7.955, 10537.583, 224.590, 52673.169 21/05/06,11:14:02,06,08,1, 11.9,1,1, 7.955, 10537.570, 224.621, 52673.192 21/05/06,11:14:02,07,08,1, 11.9,1,1, 7.955, 10537.583, 224.596, 52673.173 21/05/06,11:14:02,08,08,1, 11.9,1,1, 7.955, 10537.583, 224.601, 52673.183 21/05/06,11:14:02,09,08,1, 11.9,1,1, 7.955, 10537.576, 224.616, 52673.176 21/05/06,11:14:02,10,08,1, 11.9,1,1, 7.955, 10537.592, 224.598, 52673.190 21/05/06,11:14:02,11,08,1, 11.9,1,1, 7.955, 10537.585, 224.602, 52673.154 21/05/06,11:14:02,12,08,1, 11.9,1,1, 7.955, 10537.594, 224.600, 52673.217 21/05/06,11:14:02,13,08,1, 11.9,1,1, 7.955, 10537.598, 224.628, 52673.130 21/05/06,11:14:02,14,08,1, 11.9,1,1, 7.955, 10537.590, 224.605, 52673.176 21/05/06,11:14:02,15,08,1, 11.9,1,1, 7.955, 10537.623, 224.623, 52673.189 21/05/06,11:14:02,16,08,1, 11.9,1,1, 7.955, 10537.562, 224.600, 52673.155 21/05/06,11:14:02,17,08,1, 11.9,1,1, 7.955, 10537.595, 224.632, 52673.199 21/05/06,11:14:02,18,08,1, 11.9,1,1, 7.955, 10537.597, 224.635, 52673.149 21/05/06,11:14:02,19,08,1, 11.9,1,1, 7.955, 10537.615, 224.632, 52673.182 21/05/06,11:14:03,00,09,1, 11.8,1,1, 7.956, 10537.608, 224.632, 52673.182 21/05/06,11:14:03,01,09,1, 11.8,1,1, 7.956, 10537.599, 224.631, 52673.149 21/05/06,11:14:03,02,09,1, 11.8,1,1, 7.956, 10537.589, 224.623, 52673.202 21/05/06,11:14:03,03,09,1, 11.8,1,1, 7.956, 10537.586, 224.639, 52673.186 21/05/06,11:14:03,04,09,1, 11.8,1,1, 7.956, 10537.587, 224.631, 52673.162 21/05/06,11:14:03,05,09,1, 11.8,1,1, 7.956, 10537.602, 224.646, 52673.147 21/05/06,11:14:03,06,09,1, 11.8,1,1, 7.956, 10537.588, 224.624, 52673.102 21/05/06,11:14:03,07,09,1, 11.8,1,1, 7.956, 10537.614, 224.654, 52673.194 21/05/06,11:14:03,08,09,1, 11.8,1,1, 7.956, 10537.609, 224.632, 52673.192 21/05/06,11:14:03,09,09,1, 11.8,1,1, 7.956, 10537.624, 224.619, 52673.211 21/05/06,11:14:03,10,09,1, 11.8,1,1, 7.956, 10537.617, 224.658, 52673.166 21/05/06,11:14:03,11,09,1, 11.8,1,1, 7.956, 10537.598, 224.622, 52673.138 21/05/06,11:14:03,12,09,1, 11.8,1,1, 7.956, 10537.641, 224.663, 52673.142 21/05/06,11:14:03,13,09,1, 11.8,1,1, 7.956, 10537.608, 224.648, 52673.144 21/05/06,11:14:03,14,09,1, 11.8,1,1, 7.956, 10537.601, 224.657, 52673.143 21/05/06,11:14:03,15,09,1, 11.8,1,1, 7.956, 10537.595, 224.646, 52673.191 21/05/06,11:14:03,16,09,1, 11.8,1,1, 7.956, 10537.624, 224.625, 52673.164 21/05/06,11:14:03,17,09,1, 11.8,1,1, 7.956, 10537.630, 224.668, 52673.123 21/05/06,11:14:03,18,09,1, 11.8,1,1, 7.956, 10537.621, 224.630, 52673.127 21/05/06,11:14:03,19,09,1, 11.8,1,1, 7.956, 10537.633, 224.647, 52673.134 21/05/06,11:14:04,00,08,1, 11.9,1,1, 7.954, 10537.633, 224.647, 52673.134 21/05/06,11:14:04,01,08,1, 11.9,1,1, 7.954, 10537.630, 224.606, 52673.140 21/05/06,11:14:04,02,08,1, 11.9,1,1, 7.954, 10537.637, 224.643, 52673.203 21/05/06,11:14:04,03,08,1, 11.9,1,1, 7.954, 10537.627, 224.621, 52673.164 21/05/06,11:14:04,04,08,1, 11.9,1,1, 7.954, 10537.612, 224.633, 52673.131 21/05/06,11:14:04,05,08,1, 11.9,1,1, 7.954, 10537.643, 224.633, 52673.138 21/05/06,11:14:04,06,08,1, 11.9,1,1, 7.954, 10537.645, 224.639, 52673.154 21/05/06,11:14:04,07,08,1, 11.9,1,1, 7.954, 10537.643, 224.627, 52673.083 21/05/06,11:14:04,08,08,1, 11.9,1,1, 7.954, 10537.638, 224.659, 52673.146 21/05/06,11:14:04,09,08,1, 11.9,1,1, 7.954, 10537.629, 224.664, 52673.139 21/05/06,11:14:04,10,08,1, 11.9,1,1, 7.954, 10537.653, 224.643, 52673.123 21/05/06,11:14:04,11,08,1, 11.9,1,1, 7.954, 10537.664, 224.672, 52673.128 21/05/06,11:14:04,12,08,1, 11.9,1,1, 7.954, 10537.647, 224.666, 52673.137 21/05/06,11:14:04,13,08,1, 11.9,1,1, 7.954, 10537.651, 224.640, 52673.117 21/05/06,11:14:04,14,08,1, 11.9,1,1, 7.954, 10537.644, 224.665, 52673.132 21/05/06,11:14:04,15,08,1, 11.9,1,1, 7.954, 10537.652, 224.653, 52673.151 21/05/06,11:14:04,16,08,1, 11.9,1,1, 7.954, 10537.646, 224.660, 52673.187 21/05/06,11:14:04,17,08,1, 11.9,1,1, 7.954, 10537.648, 224.668, 52673.126 21/05/06,11:14:04,18,08,1, 11.9,1,1, 7.954, 10537.648, 224.649, 52673.117 21/05/06,11:14:04,19,08,1, 11.9,1,1, 7.954, 10537.625, 224.657, 52673.112 21/05/06,11:14:05,00,08,1, 11.9,1,1, 7.956, 10537.624, 224.657, 52673.112 21/05/06,11:14:05,01,08,1, 11.9,1,1, 7.956, 10537.662, 224.647, 52673.179 21/05/06,11:14:05,02,08,1, 11.9,1,1, 7.956, 10537.634, 224.661, 52673.126 21/05/06,11:14:05,03,08,1, 11.9,1,1, 7.956, 10537.638, 224.654, 52673.101 21/05/06,11:14:05,04,08,1, 11.9,1,1, 7.956, 10537.639, 224.657, 52673.131 21/05/06,11:14:05,05,08,1, 11.9,1,1, 7.956, 10537.657, 224.659, 52673.012 21/05/06,11:14:05,06,08,1, 11.9,1,1, 7.956, 10537.635, 224.637, 52673.141 21/05/06,11:14:05,07,08,1, 11.9,1,1, 7.956, 10537.644, 224.647, 52673.187 21/05/06,11:14:05,08,08,1, 11.9,1,1, 7.956, 10537.651, 224.659, 52673.160 21/05/06,11:14:05,09,08,1, 11.9,1,1, 7.956, 10537.658, 224.669, 52673.135 21/05/06,11:14:05,10,08,1, 11.9,1,1, 7.956, 10537.671, 224.668, 52673.139 21/05/06,11:14:05,11,08,1, 11.9,1,1, 7.956, 10537.682, 224.666, 52673.204 21/05/06,11:14:05,12,08,1, 11.9,1,1, 7.956, 10537.656, 224.666, 52673.137 21/05/06,11:14:05,13,08,1, 11.9,1,1, 7.956, 10537.665, 224.680, 52673.209 21/05/06,11:14:05,14,08,1, 11.9,1,1, 7.956, 10537.669, 224.661, 52673.199 21/05/06,11:14:05,15,08,1, 11.9,1,1, 7.956, 10537.687, 224.661, 52673.160 21/05/06,11:14:05,16,08,1, 11.9,1,1, 7.956, 10537.666, 224.676, 52673.127 21/05/06,11:14:05,17,08,1, 11.9,1,1, 7.956, 10537.669, 224.676, 52673.120 21/05/06,11:14:05,18,08,1, 11.9,1,1, 7.956, 10537.659, 224.667, 52673.133 21/05/06,11:14:05,19,08,1, 11.9,1,1, 7.956, 10537.680, 224.692, 52673.155 21/05/06,11:14:06,00,08,1, 11.9,1,1, 7.957, 10537.674, 224.692, 52673.155 21/05/06,11:14:06,01,08,1, 11.9,1,1, 7.957, 10537.684, 224.709, 52672.924 21/05/06,11:14:06,02,08,1, 11.9,1,1, 7.957, 10537.676, 224.712, 52673.098 21/05/06,11:14:06,03,08,1, 11.9,1,1, 7.957, 10537.652, 224.678, 52673.149 21/05/06,11:14:06,04,08,1, 11.9,1,1, 7.957, 10537.661, 224.699, 52673.142 21/05/06,11:14:06,05,08,1, 11.9,1,1, 7.957, 10537.648, 224.695, 52673.155 21/05/06,11:14:06,06,08,1, 11.9,1,1, 7.957, 10537.670, 224.710, 52673.156 21/05/06,11:14:06,07,08,1, 11.9,1,1, 7.957, 10537.671, 224.693, 52673.139 21/05/06,11:14:06,08,08,1, 11.9,1,1, 7.957, 10537.672, 224.704, 52673.168 21/05/06,11:14:06,09,08,1, 11.9,1,1, 7.957, 10537.684, 224.695, 52673.134 21/05/06,11:14:06,10,08,1, 11.9,1,1, 7.957, 10537.686, 224.707, 52673.162 21/05/06,11:14:06,11,08,1, 11.9,1,1, 7.957, 10537.684, 224.707, 52673.132 21/05/06,11:14:06,12,08,1, 11.9,1,1, 7.957, 10537.710, 224.705, 52673.148 21/05/06,11:14:06,13,08,1, 11.9,1,1, 7.957, 10537.673, 224.694, 52673.100 21/05/06,11:14:06,14,08,1, 11.9,1,1, 7.957, 10537.680, 224.707, 52673.162 21/05/06,11:14:06,15,08,1, 11.9,1,1, 7.957, 10537.678, 224.693, 52673.183 21/05/06,11:14:06,16,08,1, 11.9,1,1, 7.957, 10537.701, 224.714, 52673.175 21/05/06,11:14:06,17,08,1, 11.9,1,1, 7.957, 10537.702, 224.694, 52673.155 21/05/06,11:14:06,18,08,1, 11.9,1,1, 7.957, 10537.711, 224.704, 52673.173 21/05/06,11:14:06,19,08,1, 11.9,1,1, 7.957, 10537.699, 224.697, 52673.185 21/05/06,11:14:07,00,10,1, 11.9,1,1, 7.954, 10537.691, 224.697, 52673.185 21/05/06,11:14:07,01,10,1, 11.9,1,1, 7.954, 10537.730, 224.711, 52673.122 21/05/06,11:14:07,02,10,1, 11.9,1,1, 7.954, 10537.725, 224.714, 52673.180 21/05/06,11:14:07,03,10,1, 11.9,1,1, 7.954, 10537.693, 224.718, 52673.187 21/05/06,11:14:07,04,10,1, 11.9,1,1, 7.954, 10537.722, 224.722, 52673.219 21/05/06,11:14:07,05,10,1, 11.9,1,1, 7.954, 10537.673, 224.707, 52673.136 21/05/06,11:14:07,06,10,1, 11.9,1,1, 7.954, 10537.739, 224.711, 52673.167 21/05/06,11:14:07,07,10,1, 11.9,1,1, 7.954, 10537.698, 224.711, 52673.166 21/05/06,11:14:07,08,10,1, 11.9,1,1, 7.954, 10537.691, 224.732, 52673.177 21/05/06,11:14:07,09,10,1, 11.9,1,1, 7.954, 10537.719, 224.714, 52673.181 21/05/06,11:14:07,10,10,1, 11.9,1,1, 7.954, 10537.706, 224.716, 52673.167 21/05/06,11:14:07,11,10,1, 11.9,1,1, 7.954, 10537.721, 224.725, 52673.177 21/05/06,11:14:07,12,10,1, 11.9,1,1, 7.954, 10537.708, 224.714, 52673.182 21/05/06,11:14:07,13,10,1, 11.9,1,1, 7.954, 10537.719, 224.719, 52673.178 21/05/06,11:14:07,14,10,1, 11.9,1,1, 7.954, 10537.711, 224.721, 52673.158 21/05/06,11:14:07,15,10,1, 11.9,1,1, 7.954, 10537.720, 224.714, 52673.174 21/05/06,11:14:07,16,10,1, 11.9,1,1, 7.954, 10537.712, 224.722, 52673.172 21/05/06,11:14:07,17,10,1, 11.9,1,1, 7.954, 10537.717, 224.753, 52673.180 21/05/06,11:14:07,18,10,1, 11.9,1,1, 7.954, 10537.728, 224.704, 52673.155 21/05/06,11:14:07,19,10,1, 11.9,1,1, 7.954, 10537.703, 224.721, 52673.150 21/05/06,11:14:08,00,09,1, 11.8,1,1, 7.954, 10537.699, 224.721, 52673.150 21/05/06,11:14:08,01,09,1, 11.8,1,1, 7.954, 10537.720, 224.726, 52673.197 21/05/06,11:14:08,02,09,1, 11.8,1,1, 7.954, 10537.718, 224.744, 52673.189 21/05/06,11:14:08,03,09,1, 11.8,1,1, 7.954, 10537.719, 224.726, 52673.219 21/05/06,11:14:08,04,09,1, 11.8,1,1, 7.954, 10537.744, 224.737, 52673.225 21/05/06,11:14:08,05,09,1, 11.8,1,1, 7.954, 10537.742, 224.725, 52673.179 21/05/06,11:14:08,06,09,1, 11.8,1,1, 7.954, 10537.721, 224.728, 52673.145 21/05/06,11:14:08,07,09,1, 11.8,1,1, 7.954, 10537.726, 224.742, 52673.220 21/05/06,11:14:08,08,09,1, 11.8,1,1, 7.954, 10537.735, 224.710, 52673.169 21/05/06,11:14:08,09,09,1, 11.8,1,1, 7.954, 10537.722, 224.749, 52673.167 21/05/06,11:14:08,10,09,1, 11.8,1,1, 7.954, 10537.737, 224.736, 52673.198 21/05/06,11:14:08,11,09,1, 11.8,1,1, 7.954, 10537.752, 224.734, 52673.195 21/05/06,11:14:08,12,09,1, 11.8,1,1, 7.954, 10537.739, 224.750, 52673.174 21/05/06,11:14:08,13,09,1, 11.8,1,1, 7.954, 10537.718, 224.734, 52673.179 21/05/06,11:14:08,14,09,1, 11.8,1,1, 7.954, 10537.743, 224.764, 52673.174 21/05/06,11:14:08,15,09,1, 11.8,1,1, 7.954, 10537.736, 224.761, 52673.159 21/05/06,11:14:08,16,09,1, 11.8,1,1, 7.954, 10537.729, 224.744, 52673.220 21/05/06,11:14:08,17,09,1, 11.8,1,1, 7.954, 10537.760, 224.756, 52673.237 21/05/06,11:14:08,18,09,1, 11.8,1,1, 7.954, 10537.730, 224.759, 52673.152 21/05/06,11:14:08,19,09,1, 11.8,1,1, 7.954, 10537.730, 224.748, 52673.209 21/05/06,11:14:09,00,08,1, 11.9,1,1, 7.963, 10537.724, 224.748, 52673.209 21/05/06,11:14:09,01,08,1, 11.9,1,1, 7.963, 10537.750, 224.779, 52673.165 21/05/06,11:14:09,02,08,1, 11.9,1,1, 7.963, 10537.720, 224.771, 52673.206 21/05/06,11:14:09,03,08,1, 11.9,1,1, 7.963, 10537.735, 224.754, 52673.240 21/05/06,11:14:09,04,08,1, 11.9,1,1, 7.963, 10537.737, 224.787, 52673.206 21/05/06,11:14:09,05,08,1, 11.9,1,1, 7.963, 10537.743, 224.766, 52673.119 21/05/06,11:14:09,06,08,1, 11.9,1,1, 7.963, 10537.766, 224.746, 52673.155 21/05/06,11:14:09,07,08,1, 11.9,1,1, 7.963, 10537.742, 224.765, 52673.195 21/05/06,11:14:09,08,08,1, 11.9,1,1, 7.963, 10537.747, 224.768, 52673.165 21/05/06,11:14:09,09,08,1, 11.9,1,1, 7.963, 10537.738, 224.798, 52673.233 21/05/06,11:14:09,10,08,1, 11.9,1,1, 7.963, 10537.767, 224.747, 52673.204 21/05/06,11:14:09,11,08,1, 11.9,1,1, 7.963, 10537.733, 224.784, 52673.251 21/05/06,11:14:09,12,08,1, 11.9,1,1, 7.963, 10537.770, 224.759, 52673.230 21/05/06,11:14:09,13,08,1, 11.9,1,1, 7.963, 10537.761, 224.772, 52673.206 21/05/06,11:14:09,14,08,1, 11.9,1,1, 7.963, 10537.769, 224.777, 52673.254 21/05/06,11:14:09,15,08,1, 11.9,1,1, 7.963, 10537.733, 224.760, 52673.296 21/05/06,11:14:09,16,08,1, 11.9,1,1, 7.963, 10537.778, 224.772, 52673.144 21/05/06,11:14:09,17,08,1, 11.9,1,1, 7.963, 10537.758, 224.765, 52673.141 21/05/06,11:14:09,18,08,1, 11.9,1,1, 7.963, 10537.767, 224.778, 52673.188 21/05/06,11:14:09,19,08,1, 11.9,1,1, 7.963, 10537.759, 224.780, 52673.185 21/05/06,11:14:10,00,08,1, 11.9,1,1, 7.954, 10537.758, 224.780, 52673.185 21/05/06,11:14:10,01,08,1, 11.9,1,1, 7.954, 10537.766, 224.794, 52673.239 21/05/06,11:14:10,02,08,1, 11.9,1,1, 7.954, 10537.770, 224.783, 52673.176 21/05/06,11:14:10,03,08,1, 11.9,1,1, 7.954, 10537.764, 224.801, 52673.185 21/05/06,11:14:10,04,08,1, 11.9,1,1, 7.954, 10537.783, 224.779, 52673.178 21/05/06,11:14:10,05,08,1, 11.9,1,1, 7.954, 10537.780, 224.759, 52673.163 21/05/06,11:14:10,06,08,1, 11.9,1,1, 7.954, 10537.780, 224.785, 52673.208 21/05/06,11:14:10,07,08,1, 11.9,1,1, 7.954, 10537.782, 224.770, 52673.152 21/05/06,11:14:10,08,08,1, 11.9,1,1, 7.954, 10537.768, 224.784, 52673.201 21/05/06,11:14:10,09,08,1, 11.9,1,1, 7.954, 10537.787, 224.809, 52673.158 21/05/06,11:14:10,10,08,1, 11.9,1,1, 7.954, 10537.760, 224.793, 52673.177 21/05/06,11:14:10,11,08,1, 11.9,1,1, 7.954, 10537.770, 224.795, 52673.186 21/05/06,11:14:10,12,08,1, 11.9,1,1, 7.954, 10537.764, 224.792, 52673.200 21/05/06,11:14:10,13,08,1, 11.9,1,1, 7.954, 10537.775, 224.794, 52673.191 21/05/06,11:14:10,14,08,1, 11.9,1,1, 7.954, 10537.780, 224.798, 52673.199 21/05/06,11:14:10,15,08,1, 11.9,1,1, 7.954, 10537.762, 224.771, 52673.202 21/05/06,11:14:10,16,08,1, 11.9,1,1, 7.954, 10537.786, 224.794, 52673.171 21/05/06,11:14:10,17,08,1, 11.9,1,1, 7.954, 10537.781, 224.781, 52673.192 21/05/06,11:14:10,18,08,1, 11.9,1,1, 7.954, 10537.766, 224.784, 52673.163 21/05/06,11:14:10,19,08,1, 11.9,1,1, 7.954, 10537.759, 224.792, 52673.221 21/05/06,11:14:11,00,08,1, 11.9,1,1, 7.959, 10537.758, 224.792, 52673.221 21/05/06,11:14:11,01,08,1, 11.9,1,1, 7.959, 10537.764, 224.788, 52673.218 21/05/06,11:14:11,02,08,1, 11.9,1,1, 7.959, 10537.763, 224.779, 52673.153 21/05/06,11:14:11,03,08,1, 11.9,1,1, 7.959, 10537.751, 224.798, 52673.213 21/05/06,11:14:11,04,08,1, 11.9,1,1, 7.959, 10537.779, 224.769, 52673.190 21/05/06,11:14:11,05,08,1, 11.9,1,1, 7.959, 10537.762, 224.792, 52673.209 21/05/06,11:14:11,06,08,1, 11.9,1,1, 7.959, 10537.764, 224.799, 52673.169 21/05/06,11:14:11,07,08,1, 11.9,1,1, 7.959, 10537.781, 224.805, 52673.171 21/05/06,11:14:11,08,08,1, 11.9,1,1, 7.959, 10537.757, 224.825, 52673.268 21/05/06,11:14:11,09,08,1, 11.9,1,1, 7.959, 10537.800, 224.796, 52673.203 21/05/06,11:14:11,10,08,1, 11.9,1,1, 7.959, 10537.803, 224.814, 52673.457 21/05/06,11:14:11,11,08,1, 11.9,1,1, 7.959, 10537.782, 224.812, 52673.091 21/05/06,11:14:11,12,08,1, 11.9,1,1, 7.959, 10537.752, 224.822, 52673.144 21/05/06,11:14:11,13,08,1, 11.9,1,1, 7.959, 10537.753, 224.821, 52673.164 21/05/06,11:14:11,14,08,1, 11.9,1,1, 7.959, 10537.766, 224.786, 52673.163 21/05/06,11:14:11,15,08,1, 11.9,1,1, 7.959, 10537.795, 224.790, 52673.188 21/05/06,11:14:11,16,08,1, 11.9,1,1, 7.959, 10537.769, 224.820, 52673.215 21/05/06,11:14:11,17,08,1, 11.9,1,1, 7.959, 10537.753, 224.789, 52673.121 21/05/06,11:14:11,18,08,1, 11.9,1,1, 7.959, 10537.809, 224.814, 52673.199 21/05/06,11:14:11,19,08,1, 11.9,1,1, 7.959, 10537.772, 224.821, 52673.150 21/05/06,11:14:12,00,08,1, 11.9,1,1, 7.956, 10537.766, 224.821, 52673.150 21/05/06,11:14:12,01,08,1, 11.9,1,1, 7.956, 10537.785, 224.813, 52673.215 21/05/06,11:14:12,02,08,1, 11.9,1,1, 7.956, 10537.782, 224.818, 52673.245 21/05/06,11:14:12,03,08,1, 11.9,1,1, 7.956, 10537.792, 224.842, 52673.269 21/05/06,11:14:12,04,08,1, 11.9,1,1, 7.956, 10537.771, 224.825, 52673.214 21/05/06,11:14:12,05,08,1, 11.9,1,1, 7.956, 10537.810, 224.843, 52673.235 21/05/06,11:14:12,06,08,1, 11.9,1,1, 7.956, 10537.765, 224.818, 52673.221 21/05/06,11:14:12,07,08,1, 11.9,1,1, 7.956, 10537.793, 224.836, 52673.223 21/05/06,11:14:12,08,08,1, 11.9,1,1, 7.956, 10537.776, 224.834, 52673.242 21/05/06,11:14:12,09,08,1, 11.9,1,1, 7.956, 10537.786, 224.818, 52673.183 21/05/06,11:14:12,10,08,1, 11.9,1,1, 7.956, 10537.788, 224.820, 52673.215 21/05/06,11:14:12,11,08,1, 11.9,1,1, 7.956, 10537.786, 224.816, 52673.244 21/05/06,11:14:12,12,08,1, 11.9,1,1, 7.956, 10537.778, 224.814, 52673.072 21/05/06,11:14:12,13,08,1, 11.9,1,1, 7.956, 10537.764, 224.838, 52673.294 21/05/06,11:14:12,14,08,1, 11.9,1,1, 7.956, 10537.756, 224.837, 52673.246 21/05/06,11:14:12,15,08,1, 11.9,1,1, 7.956, 10537.779, 224.837, 52673.253 21/05/06,11:14:12,16,08,1, 11.9,1,1, 7.956, 10537.810, 224.853, 52673.255 21/05/06,11:14:12,17,08,1, 11.9,1,1, 7.956, 10537.792, 224.861, 52673.236 21/05/06,11:14:12,18,08,1, 11.9,1,1, 7.956, 10537.792, 224.833, 52673.278 21/05/06,11:14:12,19,08,1, 11.9,1,1, 7.956, 10537.770, 224.850, 52673.229 21/05/06,11:14:13,00,08,1, 11.7,1,1, 7.956, 10537.766, 224.850, 52673.229 21/05/06,11:14:13,01,08,1, 11.7,1,1, 7.956, 10537.787, 224.846, 52673.246 21/05/06,11:14:13,02,08,1, 11.7,1,1, 7.956, 10537.783, 224.844, 52673.267 21/05/06,11:14:13,03,08,1, 11.7,1,1, 7.956, 10537.777, 224.849, 52673.230 21/05/06,11:14:13,04,08,1, 11.7,1,1, 7.956, 10537.792, 224.854, 52673.245 21/05/06,11:14:13,05,08,1, 11.7,1,1, 7.956, 10537.773, 224.851, 52673.243 21/05/06,11:14:13,06,08,1, 11.7,1,1, 7.956, 10537.795, 224.841, 52673.233 21/05/06,11:14:13,07,08,1, 11.7,1,1, 7.956, 10537.774, 224.853, 52673.242 21/05/06,11:14:13,08,08,1, 11.7,1,1, 7.956, 10537.779, 224.839, 52673.223 21/05/06,11:14:13,09,08,1, 11.7,1,1, 7.956, 10537.792, 224.861, 52673.250 21/05/06,11:14:13,10,08,1, 11.7,1,1, 7.956, 10537.796, 224.846, 52673.237 21/05/06,11:14:13,11,08,1, 11.7,1,1, 7.956, 10537.796, 224.864, 52673.236 21/05/06,11:14:13,12,08,1, 11.7,1,1, 7.956, 10537.780, 224.864, 52673.226 21/05/06,11:14:13,13,08,1, 11.7,1,1, 7.956, 10537.795, 224.859, 52673.232 21/05/06,11:14:13,14,08,1, 11.7,1,1, 7.956, 10537.771, 224.850, 52673.249 21/05/06,11:14:13,15,08,1, 11.7,1,1, 7.956, 10537.780, 224.875, 52673.232 21/05/06,11:14:13,16,08,1, 11.7,1,1, 7.956, 10537.778, 224.853, 52673.257 21/05/06,11:14:13,17,08,1, 11.7,1,1, 7.956, 10537.787, 224.852, 52673.223 21/05/06,11:14:13,18,08,1, 11.7,1,1, 7.956, 10537.781, 224.851, 52673.231 21/05/06,11:14:13,19,08,1, 11.7,1,1, 7.956, 10537.796, 224.864, 52673.235 21/05/06,11:14:14,00,08,1, 11.8,1,1, 7.960, 10537.791, 224.864, 52673.235 21/05/06,11:14:14,01,08,1, 11.8,1,1, 7.960, 10537.776, 224.870, 52673.230 21/05/06,11:14:14,02,08,1, 11.8,1,1, 7.960, 10537.794, 224.865, 52673.239 21/05/06,11:14:14,03,08,1, 11.8,1,1, 7.960, 10537.778, 224.847, 52673.242 21/05/06,11:14:14,04,08,1, 11.8,1,1, 7.960, 10537.778, 224.848, 52673.238 21/05/06,11:14:14,05,08,1, 11.8,1,1, 7.960, 10537.773, 224.866, 52673.243 21/05/06,11:14:14,06,08,1, 11.8,1,1, 7.960, 10537.790, 224.841, 52673.205 21/05/06,11:14:14,07,08,1, 11.8,1,1, 7.960, 10537.772, 224.865, 52673.262 21/05/06,11:14:14,08,08,1, 11.8,1,1, 7.960, 10537.791, 224.878, 52673.221 21/05/06,11:14:14,09,08,1, 11.8,1,1, 7.960, 10537.795, 224.875, 52673.231 21/05/06,11:14:14,10,08,1, 11.8,1,1, 7.960, 10537.786, 224.890, 52673.204 21/05/06,11:14:14,11,08,1, 11.8,1,1, 7.960, 10537.779, 224.866, 52673.212 21/05/06,11:14:14,12,08,1, 11.8,1,1, 7.960, 10537.796, 224.876, 52673.258 21/05/06,11:14:14,13,08,1, 11.8,1,1, 7.960, 10537.791, 224.904, 52673.240 21/05/06,11:14:14,14,08,1, 11.8,1,1, 7.960, 10537.782, 224.876, 52673.235 21/05/06,11:14:14,15,08,1, 11.8,1,1, 7.960, 10537.796, 224.891, 52673.251 21/05/06,11:14:14,16,08,1, 11.8,1,1, 7.960, 10537.791, 224.900, 52673.262 21/05/06,11:14:14,17,08,1, 11.8,1,1, 7.960, 10537.792, 224.891, 52673.206 21/05/06,11:14:14,18,08,1, 11.8,1,1, 7.960, 10537.802, 224.891, 52673.220 21/05/06,11:14:14,19,08,1, 11.8,1,1, 7.960, 10537.776, 224.895, 52673.205 21/05/06,11:14:15,00,09,1, 11.8,1,1, 7.961, 10537.775, 224.895, 52673.205 21/05/06,11:14:15,01,09,1, 11.8,1,1, 7.961, 10537.779, 224.909, 52673.225 21/05/06,11:14:15,02,09,1, 11.8,1,1, 7.961, 10537.771, 224.893, 52673.259 21/05/06,11:14:15,03,09,1, 11.8,1,1, 7.961, 10537.798, 224.883, 52673.236 21/05/06,11:14:15,04,09,1, 11.8,1,1, 7.961, 10537.807, 224.900, 52673.261 21/05/06,11:14:15,05,09,1, 11.8,1,1, 7.961, 10537.785, 224.908, 52673.274 21/05/06,11:14:15,06,09,1, 11.8,1,1, 7.961, 10537.791, 224.892, 52673.261 21/05/06,11:14:15,07,09,1, 11.8,1,1, 7.961, 10537.799, 224.892, 52673.227 21/05/06,11:14:15,08,09,1, 11.8,1,1, 7.961, 10537.780, 224.875, 52673.275 21/05/06,11:14:15,09,09,1, 11.8,1,1, 7.961, 10537.795, 224.889, 52673.263 21/05/06,11:14:15,10,09,1, 11.8,1,1, 7.961, 10537.789, 224.909, 52673.243 21/05/06,11:14:15,11,09,1, 11.8,1,1, 7.961, 10537.793, 224.886, 52673.232 21/05/06,11:14:15,12,09,1, 11.8,1,1, 7.961, 10537.793, 224.902, 52673.269 21/05/06,11:14:15,13,09,1, 11.8,1,1, 7.961, 10537.790, 224.884, 52673.258 21/05/06,11:14:15,14,09,1, 11.8,1,1, 7.961, 10537.796, 224.907, 52673.241 21/05/06,11:14:15,15,09,1, 11.8,1,1, 7.961, 10537.784, 224.896, 52673.256 21/05/06,11:14:15,16,09,1, 11.8,1,1, 7.961, 10537.800, 224.915, 52673.258 21/05/06,11:14:15,17,09,1, 11.8,1,1, 7.961, 10537.794, 224.920, 52673.231 21/05/06,11:14:15,18,09,1, 11.8,1,1, 7.961, 10537.775, 224.884, 52673.248 21/05/06,11:14:15,19,09,1, 11.8,1,1, 7.961, 10537.796, 224.908, 52673.277 21/05/06,11:14:16,00,09,1, 11.9,1,1, 7.962, 10537.791, 224.908, 52673.277 21/05/06,11:14:16,01,09,1, 11.9,1,1, 7.962, 10537.795, 224.909, 52673.246 21/05/06,11:14:16,02,09,1, 11.9,1,1, 7.962, 10537.809, 224.917, 52673.298 21/05/06,11:14:16,03,09,1, 11.9,1,1, 7.962, 10537.808, 224.901, 52673.275 21/05/06,11:14:16,04,09,1, 11.9,1,1, 7.962, 10537.811, 224.898, 52673.296 21/05/06,11:14:16,05,09,1, 11.9,1,1, 7.962, 10537.794, 224.894, 52673.289 21/05/06,11:14:16,06,09,1, 11.9,1,1, 7.962, 10537.777, 224.912, 52673.281 21/05/06,11:14:16,07,09,1, 11.9,1,1, 7.962, 10537.825, 224.923, 52673.275 21/05/06,11:14:16,08,09,1, 11.9,1,1, 7.962, 10537.777, 224.892, 52673.253 21/05/06,11:14:16,09,09,1, 11.9,1,1, 7.962, 10537.794, 224.921, 52673.279 21/05/06,11:14:16,10,09,1, 11.9,1,1, 7.962, 10537.815, 224.918, 52673.279 21/05/06,11:14:16,11,09,1, 11.9,1,1, 7.962, 10537.793, 224.901, 52673.292 21/05/06,11:14:16,12,09,1, 11.9,1,1, 7.962, 10537.796, 224.908, 52673.286 21/05/06,11:14:16,13,09,1, 11.9,1,1, 7.962, 10537.808, 224.888, 52673.291 21/05/06,11:14:16,14,09,1, 11.9,1,1, 7.962, 10537.781, 224.909, 52673.209 21/05/06,11:14:16,15,09,1, 11.9,1,1, 7.962, 10537.829, 224.885, 52673.223 21/05/06,11:14:16,16,09,1, 11.9,1,1, 7.962, 10537.814, 224.893, 52673.245 21/05/06,11:14:16,17,09,1, 11.9,1,1, 7.962, 10537.785, 224.904, 52673.236 21/05/06,11:14:16,18,09,1, 11.9,1,1, 7.962, 10537.806, 224.910, 52673.237 21/05/06,11:14:16,19,09,1, 11.9,1,1, 7.962, 10537.795, 224.905, 52673.265 21/05/06,11:14:17,00,10,1, 11.8,1,1, 7.958, 10537.791, 224.905, 52673.265 21/05/06,11:14:17,01,10,1, 11.8,1,1, 7.958, 10537.795, 224.926, 52673.257 21/05/06,11:14:17,02,10,1, 11.8,1,1, 7.958, 10537.794, 224.942, 52673.302 21/05/06,11:14:17,03,10,1, 11.8,1,1, 7.958, 10537.757, 224.922, 52673.154 21/05/06,11:14:17,04,10,1, 11.8,1,1, 7.958, 10537.836, 224.951, 52673.309 21/05/06,11:14:17,05,10,1, 11.8,1,1, 7.958, 10537.834, 224.916, 52673.234 21/05/06,11:14:17,06,10,1, 11.8,1,1, 7.958, 10537.817, 224.915, 52673.314 21/05/06,11:14:17,07,10,1, 11.8,1,1, 7.958, 10537.820, 224.898, 52673.313 21/05/06,11:14:17,08,10,1, 11.8,1,1, 7.958, 10537.827, 224.919, 52673.280 21/05/06,11:14:17,09,10,1, 11.8,1,1, 7.958, 10537.811, 224.931, 52673.310 21/05/06,11:14:17,10,10,1, 11.8,1,1, 7.958, 10537.802, 224.933, 52673.285 21/05/06,11:14:17,11,10,1, 11.8,1,1, 7.958, 10537.802, 224.916, 52673.292 21/05/06,11:14:17,12,10,1, 11.8,1,1, 7.958, 10537.802, 224.945, 52673.316 21/05/06,11:14:17,13,10,1, 11.8,1,1, 7.958, 10537.820, 224.926, 52673.300 21/05/06,11:14:17,14,10,1, 11.8,1,1, 7.958, 10537.809, 224.931, 52673.276 21/05/06,11:14:17,15,10,1, 11.8,1,1, 7.958, 10537.806, 224.909, 52673.255 21/05/06,11:14:17,16,10,1, 11.8,1,1, 7.958, 10537.810, 224.927, 52673.268 21/05/06,11:14:17,17,10,1, 11.8,1,1, 7.958, 10537.799, 224.913, 52673.287 21/05/06,11:14:17,18,10,1, 11.8,1,1, 7.958, 10537.814, 224.924, 52673.296 21/05/06,11:14:17,19,10,1, 11.8,1,1, 7.958, 10537.821, 224.946, 52673.312 21/05/06,11:14:18,00,10,1, 11.8,1,1, 7.958, 10537.816, 224.946, 52673.312 21/05/06,11:14:18,01,10,1, 11.8,1,1, 7.958, 10537.820, 224.931, 52673.325 21/05/06,11:14:18,02,10,1, 11.8,1,1, 7.958, 10537.838, 224.929, 52673.327 21/05/06,11:14:18,03,10,1, 11.8,1,1, 7.958, 10537.814, 224.923, 52673.298 21/05/06,11:14:18,04,10,1, 11.8,1,1, 7.958, 10537.839, 224.912, 52673.326 21/05/06,11:14:18,05,10,1, 11.8,1,1, 7.958, 10537.812, 224.926, 52673.328 21/05/06,11:14:18,06,10,1, 11.8,1,1, 7.958, 10537.811, 224.939, 52673.303 21/05/06,11:14:18,07,10,1, 11.8,1,1, 7.958, 10537.821, 224.931, 52673.330 21/05/06,11:14:18,08,10,1, 11.8,1,1, 7.958, 10537.813, 224.929, 52673.288 21/05/06,11:14:18,09,10,1, 11.8,1,1, 7.958, 10537.815, 224.961, 52673.309 21/05/06,11:14:18,10,10,1, 11.8,1,1, 7.958, 10537.816, 224.920, 52673.293 21/05/06,11:14:18,11,10,1, 11.8,1,1, 7.958, 10537.810, 224.948, 52673.303 21/05/06,11:14:18,12,10,1, 11.8,1,1, 7.958, 10537.828, 224.928, 52673.256 21/05/06,11:14:18,13,10,1, 11.8,1,1, 7.958, 10537.797, 224.939, 52673.293 21/05/06,11:14:18,14,10,1, 11.8,1,1, 7.958, 10537.847, 224.951, 52673.265 21/05/06,11:14:18,15,10,1, 11.8,1,1, 7.958, 10537.808, 224.949, 52673.267 21/05/06,11:14:18,16,10,1, 11.8,1,1, 7.958, 10537.826, 224.954, 52673.298 21/05/06,11:14:18,17,10,1, 11.8,1,1, 7.958, 10537.833, 224.914, 52673.274 21/05/06,11:14:18,18,10,1, 11.8,1,1, 7.958, 10537.826, 224.950, 52673.302 21/05/06,11:14:18,19,10,1, 11.8,1,1, 7.958, 10537.814, 224.950, 52673.294 21/05/06,11:14:19,00,10,1, 11.9,1,1, 7.957, 10537.808, 224.950, 52673.294 21/05/06,11:14:19,01,10,1, 11.9,1,1, 7.957, 10537.799, 224.946, 52673.294 21/05/06,11:14:19,02,10,1, 11.9,1,1, 7.957, 10537.808, 224.941, 52673.305 21/05/06,11:14:19,03,10,1, 11.9,1,1, 7.957, 10537.792, 224.959, 52673.296 21/05/06,11:14:19,04,10,1, 11.9,1,1, 7.957, 10537.801, 224.978, 52673.344 21/05/06,11:14:19,05,10,1, 11.9,1,1, 7.957, 10537.799, 224.940, 52673.293 21/05/06,11:14:19,06,10,1, 11.9,1,1, 7.957, 10537.813, 224.976, 52673.275 21/05/06,11:14:19,07,10,1, 11.9,1,1, 7.957, 10537.810, 224.945, 52673.259 21/05/06,11:14:19,08,10,1, 11.9,1,1, 7.957, 10537.805, 224.962, 52673.303 21/05/06,11:14:19,09,10,1, 11.9,1,1, 7.957, 10537.804, 224.975, 52673.290 21/05/06,11:14:19,10,10,1, 11.9,1,1, 7.957, 10537.783, 224.990, 52673.274 21/05/06,11:14:19,11,10,1, 11.9,1,1, 7.957, 10537.779, 224.964, 52673.436 21/05/06,11:14:19,12,10,1, 11.9,1,1, 7.957, 10537.814, 224.971, 52673.336 21/05/06,11:14:19,13,10,1, 11.9,1,1, 7.957, 10537.777, 224.976, 52673.347 21/05/06,11:14:19,14,10,1, 11.9,1,1, 7.957, 10537.794, 224.983, 52673.347 21/05/06,11:14:19,15,10,1, 11.9,1,1, 7.957, 10537.785, 224.978, 52673.315 21/05/06,11:14:19,16,10,1, 11.9,1,1, 7.957, 10537.786, 224.967, 52673.275 21/05/06,11:14:19,17,10,1, 11.9,1,1, 7.957, 10537.791, 224.983, 52673.286 21/05/06,11:14:19,18,10,1, 11.9,1,1, 7.957, 10537.791, 224.978, 52673.262 21/05/06,11:14:19,19,10,1, 11.9,1,1, 7.957, 10537.809, 224.965, 52673.302 21/05/06,11:14:20,00,10,1, 11.9,1,1, 7.958, 10537.808, 224.965, 52673.302 21/05/06,11:14:20,01,10,1, 11.9,1,1, 7.958, 10537.790, 225.009, 52673.289 21/05/06,11:14:20,02,10,1, 11.9,1,1, 7.958, 10537.805, 225.005, 52673.296 21/05/06,11:14:20,03,10,1, 11.9,1,1, 7.958, 10537.805, 224.967, 52673.288 21/05/06,11:14:20,04,10,1, 11.9,1,1, 7.958, 10537.812, 224.993, 52673.321 21/05/06,11:14:20,05,10,1, 11.9,1,1, 7.958, 10537.809, 224.969, 52673.313 21/05/06,11:14:20,06,10,1, 11.9,1,1, 7.958, 10537.800, 224.995, 52673.335 21/05/06,11:14:20,07,10,1, 11.9,1,1, 7.958, 10537.806, 224.978, 52673.337 21/05/06,11:14:20,08,10,1, 11.9,1,1, 7.958, 10537.795, 224.978, 52673.257 21/05/06,11:14:20,09,10,1, 11.9,1,1, 7.958, 10537.804, 224.989, 52673.279 21/05/06,11:14:20,10,10,1, 11.9,1,1, 7.958, 10537.796, 224.963, 52673.300 21/05/06,11:14:20,11,10,1, 11.9,1,1, 7.958, 10537.806, 224.983, 52673.315 21/05/06,11:14:20,12,10,1, 11.9,1,1, 7.958, 10537.775, 225.000, 52673.284 21/05/06,11:14:20,13,10,1, 11.9,1,1, 7.958, 10537.787, 224.988, 52673.259 21/05/06,11:14:20,14,10,1, 11.9,1,1, 7.958, 10537.792, 225.007, 52673.250 21/05/06,11:14:20,15,10,1, 11.9,1,1, 7.958, 10537.795, 224.984, 52673.297 21/05/06,11:14:20,16,10,1, 11.9,1,1, 7.958, 10537.809, 224.988, 52673.310 21/05/06,11:14:20,17,10,1, 11.9,1,1, 7.958, 10537.801, 224.992, 52673.304 21/05/06,11:14:20,18,10,1, 11.9,1,1, 7.958, 10537.827, 224.983, 52673.288 21/05/06,11:14:20,19,10,1, 11.9,1,1, 7.958, 10537.812, 225.004, 52673.277 21/05/06,11:14:21,00,09,1, 11.9,1,1, 7.957, 10537.808, 225.004, 52673.277 21/05/06,11:14:21,01,09,1, 11.9,1,1, 7.957, 10537.816, 224.994, 52673.288 21/05/06,11:14:21,02,09,1, 11.9,1,1, 7.957, 10537.783, 224.999, 52673.395 21/05/06,11:14:21,03,09,1, 11.9,1,1, 7.957, 10537.803, 225.006, 52673.300 21/05/06,11:14:21,04,09,1, 11.9,1,1, 7.957, 10537.794, 225.010, 52673.310 21/05/06,11:14:21,05,09,1, 11.9,1,1, 7.957, 10537.767, 224.983, 52673.285 21/05/06,11:14:21,06,09,1, 11.9,1,1, 7.957, 10537.807, 224.983, 52673.235 21/05/06,11:14:21,07,09,1, 11.9,1,1, 7.957, 10537.808, 225.005, 52673.284 21/05/06,11:14:21,08,09,1, 11.9,1,1, 7.957, 10537.797, 224.997, 52673.292 21/05/06,11:14:21,09,09,1, 11.9,1,1, 7.957, 10537.770, 225.004, 52673.322 21/05/06,11:14:21,10,09,1, 11.9,1,1, 7.957, 10537.804, 224.992, 52673.352 21/05/06,11:14:21,11,09,1, 11.9,1,1, 7.957, 10537.799, 224.989, 52673.291 21/05/06,11:14:21,12,09,1, 11.9,1,1, 7.957, 10537.802, 225.012, 52673.294 21/05/06,11:14:21,13,09,1, 11.9,1,1, 7.957, 10537.797, 225.033, 52673.338 21/05/06,11:14:21,14,09,1, 11.9,1,1, 7.957, 10537.784, 224.995, 52673.344 21/05/06,11:14:21,15,09,1, 11.9,1,1, 7.957, 10537.785, 224.998, 52673.304 21/05/06,11:14:21,16,09,1, 11.9,1,1, 7.957, 10537.798, 225.029, 52673.306 21/05/06,11:14:21,17,09,1, 11.9,1,1, 7.957, 10537.809, 224.993, 52673.296 21/05/06,11:14:21,18,09,1, 11.9,1,1, 7.957, 10537.822, 224.992, 52673.309 21/05/06,11:14:21,19,09,1, 11.9,1,1, 7.957, 10537.801, 224.993, 52673.301 21/05/06,11:14:22,00,09,1, 11.9,1,1, 7.959, 10537.800, 224.993, 52673.301 21/05/06,11:14:22,01,09,1, 11.9,1,1, 7.959, 10537.818, 225.041, 52673.317 21/05/06,11:14:22,02,09,1, 11.9,1,1, 7.959, 10537.800, 225.009, 52673.300 21/05/06,11:14:22,03,09,1, 11.9,1,1, 7.959, 10537.801, 225.008, 52673.319 21/05/06,11:14:22,04,09,1, 11.9,1,1, 7.959, 10537.809, 225.015, 52673.313 21/05/06,11:14:22,05,09,1, 11.9,1,1, 7.959, 10537.806, 225.021, 52673.340 21/05/06,11:14:22,06,09,1, 11.9,1,1, 7.959, 10537.784, 225.036, 52673.311 21/05/06,11:14:22,07,09,1, 11.9,1,1, 7.959, 10537.788, 225.017, 52673.294 21/05/06,11:14:22,08,09,1, 11.9,1,1, 7.959, 10537.796, 225.015, 52673.346 21/05/06,11:14:22,09,09,1, 11.9,1,1, 7.959, 10537.796, 225.012, 52673.321 21/05/06,11:14:22,10,09,1, 11.9,1,1, 7.959, 10537.804, 225.012, 52673.320 21/05/06,11:14:22,11,09,1, 11.9,1,1, 7.959, 10537.790, 225.010, 52673.306 21/05/06,11:14:22,12,09,1, 11.9,1,1, 7.959, 10537.806, 225.006, 52673.335 21/05/06,11:14:22,13,09,1, 11.9,1,1, 7.959, 10537.802, 225.025, 52673.340 21/05/06,11:14:22,14,09,1, 11.9,1,1, 7.959, 10537.828, 225.010, 52673.303 21/05/06,11:14:22,15,09,1, 11.9,1,1, 7.959, 10537.795, 225.019, 52673.326 21/05/06,11:14:22,16,09,1, 11.9,1,1, 7.959, 10537.784, 225.008, 52673.325 21/05/06,11:14:22,17,09,1, 11.9,1,1, 7.959, 10537.809, 225.009, 52673.312 21/05/06,11:14:22,18,09,1, 11.9,1,1, 7.959, 10537.787, 225.000, 52673.337 21/05/06,11:14:22,19,09,1, 11.9,1,1, 7.959, 10537.802, 225.023, 52673.315 21/05/06,11:14:23,00,09,1, 11.9,1,1, 7.959, 10537.800, 225.023, 52673.315 21/05/06,11:14:23,01,09,1, 11.9,1,1, 7.959, 10537.820, 225.029, 52673.333 21/05/06,11:14:23,02,09,1, 11.9,1,1, 7.959, 10537.800, 225.030, 52673.292 21/05/06,11:14:23,03,09,1, 11.9,1,1, 7.959, 10537.818, 225.006, 52673.346 21/05/06,11:14:23,04,09,1, 11.9,1,1, 7.959, 10537.798, 225.030, 52673.370 21/05/06,11:14:23,05,09,1, 11.9,1,1, 7.959, 10537.833, 225.047, 52673.347 21/05/06,11:14:23,06,09,1, 11.9,1,1, 7.959, 10537.804, 225.028, 52673.326 21/05/06,11:14:23,07,09,1, 11.9,1,1, 7.959, 10537.806, 225.039, 52673.346 21/05/06,11:14:23,08,09,1, 11.9,1,1, 7.959, 10537.807, 225.028, 52673.295 21/05/06,11:14:23,09,09,1, 11.9,1,1, 7.959, 10537.804, 225.040, 52673.296 21/05/06,11:14:23,10,09,1, 11.9,1,1, 7.959, 10537.800, 225.016, 52673.312 21/05/06,11:14:23,11,09,1, 11.9,1,1, 7.959, 10537.810, 225.058, 52673.338 21/05/06,11:14:23,12,09,1, 11.9,1,1, 7.959, 10537.805, 225.046, 52673.328 21/05/06,11:14:23,13,09,1, 11.9,1,1, 7.959, 10537.774, 225.040, 52673.301 21/05/06,11:14:23,14,09,1, 11.9,1,1, 7.959, 10537.804, 225.042, 52673.314 21/05/06,11:14:23,15,09,1, 11.9,1,1, 7.959, 10537.792, 225.040, 52673.353 21/05/06,11:14:23,16,09,1, 11.9,1,1, 7.959, 10537.802, 225.055, 52673.348 21/05/06,11:14:23,17,09,1, 11.9,1,1, 7.959, 10537.813, 225.076, 52673.363 21/05/06,11:14:23,18,09,1, 11.9,1,1, 7.959, 10537.791, 225.053, 52673.329 21/05/06,11:14:23,19,09,1, 11.9,1,1, 7.959, 10537.821, 225.074, 52673.363 21/05/06,11:14:24,00,09,1, 11.8,1,1, 7.959, 10537.816, 225.074, 52673.363 21/05/06,11:14:24,01,09,1, 11.8,1,1, 7.959, 10537.796, 225.071, 52673.335 21/05/06,11:14:24,02,09,1, 11.8,1,1, 7.959, 10537.811, 225.057, 52673.314 21/05/06,11:14:24,03,09,1, 11.8,1,1, 7.959, 10537.802, 225.064, 52673.328 21/05/06,11:14:24,04,09,1, 11.8,1,1, 7.959, 10537.809, 225.066, 52673.388 21/05/06,11:14:24,05,09,1, 11.8,1,1, 7.959, 10537.797, 225.050, 52673.334 21/05/06,11:14:24,06,09,1, 11.8,1,1, 7.959, 10537.793, 225.094, 52673.304 21/05/06,11:14:24,07,09,1, 11.8,1,1, 7.959, 10537.818, 225.069, 52673.356 21/05/06,11:14:24,08,09,1, 11.8,1,1, 7.959, 10537.796, 225.055, 52673.325 21/05/06,11:14:24,09,09,1, 11.8,1,1, 7.959, 10537.794, 225.094, 52673.325 21/05/06,11:14:24,10,09,1, 11.8,1,1, 7.959, 10537.801, 225.075, 52673.314 21/05/06,11:14:24,11,09,1, 11.8,1,1, 7.959, 10537.806, 225.068, 52673.317 21/05/06,11:14:24,12,09,1, 11.8,1,1, 7.959, 10537.794, 225.068, 52673.341 21/05/06,11:14:24,13,09,1, 11.8,1,1, 7.959, 10537.817, 225.081, 52673.332 21/05/06,11:14:24,14,09,1, 11.8,1,1, 7.959, 10537.826, 225.093, 52673.354 21/05/06,11:14:24,15,09,1, 11.8,1,1, 7.959, 10537.818, 225.063, 52673.327 21/05/06,11:14:24,16,09,1, 11.8,1,1, 7.959, 10537.811, 225.069, 52673.350 21/05/06,11:14:24,17,09,1, 11.8,1,1, 7.959, 10537.830, 225.084, 52673.385 21/05/06,11:14:24,18,09,1, 11.8,1,1, 7.959, 10537.825, 225.061, 52673.325 21/05/06,11:14:24,19,09,1, 11.8,1,1, 7.959, 10537.811, 225.073, 52673.358 21/05/06,11:14:25,00,09,1, 11.9,1,1, 7.962, 10537.808, 225.073, 52673.358 21/05/06,11:14:25,01,09,1, 11.9,1,1, 7.962, 10537.809, 225.055, 52673.338 21/05/06,11:14:25,02,09,1, 11.9,1,1, 7.962, 10537.809, 225.090, 52673.362 21/05/06,11:14:25,03,09,1, 11.9,1,1, 7.962, 10537.802, 225.071, 52673.349 21/05/06,11:14:25,04,09,1, 11.9,1,1, 7.962, 10537.815, 225.092, 52673.378 21/05/06,11:14:25,05,09,1, 11.9,1,1, 7.962, 10537.806, 225.085, 52673.365 21/05/06,11:14:25,06,09,1, 11.9,1,1, 7.962, 10537.815, 225.074, 52673.350 21/05/06,11:14:25,07,09,1, 11.9,1,1, 7.962, 10537.823, 225.088, 52673.303 21/05/06,11:14:25,08,09,1, 11.9,1,1, 7.962, 10537.744, 225.069, 52673.438 21/05/06,11:14:25,09,09,1, 11.9,1,1, 7.962, 10537.809, 225.092, 52673.387 21/05/06,11:14:25,10,09,1, 11.9,1,1, 7.962, 10537.813, 225.086, 52673.313 21/05/06,11:14:25,11,09,1, 11.9,1,1, 7.962, 10537.822, 225.051, 52673.346 21/05/06,11:14:25,12,09,1, 11.9,1,1, 7.962, 10537.813, 225.081, 52673.363 21/05/06,11:14:25,13,09,1, 11.9,1,1, 7.962, 10537.824, 225.048, 52673.338 21/05/06,11:14:25,14,09,1, 11.9,1,1, 7.962, 10537.804, 225.093, 52673.313 21/05/06,11:14:25,15,09,1, 11.9,1,1, 7.962, 10537.824, 225.080, 52673.339 21/05/06,11:14:25,16,09,1, 11.9,1,1, 7.962, 10537.799, 225.103, 52673.301 21/05/06,11:14:25,17,09,1, 11.9,1,1, 7.962, 10537.804, 225.079, 52673.345 21/05/06,11:14:25,18,09,1, 11.9,1,1, 7.962, 10537.813, 225.077, 52673.342 21/05/06,11:14:25,19,09,1, 11.9,1,1, 7.962, 10537.801, 225.071, 52673.310 21/05/06,11:14:26,00,09,1, 11.9,1,1, 7.956, 10537.800, 225.071, 52673.310 21/05/06,11:14:26,01,09,1, 11.9,1,1, 7.956, 10537.811, 225.110, 52673.359 21/05/06,11:14:26,02,09,1, 11.9,1,1, 7.956, 10537.818, 225.119, 52673.375 21/05/06,11:14:26,03,09,1, 11.9,1,1, 7.956, 10537.815, 225.096, 52673.289 21/05/06,11:14:26,04,09,1, 11.9,1,1, 7.956, 10537.829, 225.083, 52673.330 21/05/06,11:14:26,05,09,1, 11.9,1,1, 7.956, 10537.848, 225.098, 52673.306 21/05/06,11:14:26,06,09,1, 11.9,1,1, 7.956, 10537.827, 225.061, 52673.335 21/05/06,11:14:26,07,09,1, 11.9,1,1, 7.956, 10537.814, 225.096, 52673.349 21/05/06,11:14:26,08,09,1, 11.9,1,1, 7.956, 10537.807, 225.087, 52673.379 21/05/06,11:14:26,09,09,1, 11.9,1,1, 7.956, 10537.787, 225.075, 52673.356 21/05/06,11:14:26,10,09,1, 11.9,1,1, 7.956, 10537.845, 225.088, 52673.329 21/05/06,11:14:26,11,09,1, 11.9,1,1, 7.956, 10537.823, 225.056, 52673.325 21/05/06,11:14:26,12,09,1, 11.9,1,1, 7.956, 10537.833, 225.085, 52673.413 21/05/06,11:14:26,13,09,1, 11.9,1,1, 7.956, 10537.808, 225.085, 52673.360 21/05/06,11:14:26,14,09,1, 11.9,1,1, 7.956, 10537.804, 225.102, 52673.338 21/05/06,11:14:26,15,09,1, 11.9,1,1, 7.956, 10537.835, 225.094, 52673.344 21/05/06,11:14:26,16,09,1, 11.9,1,1, 7.956, 10537.822, 225.125, 52673.338 21/05/06,11:14:26,17,09,1, 11.9,1,1, 7.956, 10537.813, 225.114, 52673.369 21/05/06,11:14:26,18,09,1, 11.9,1,1, 7.956, 10537.824, 225.127, 52673.367 21/05/06,11:14:26,19,09,1, 11.9,1,1, 7.956, 10537.835, 225.110, 52673.352 21/05/06,11:14:27,00,09,1, 11.8,1,1, 7.956, 10537.833, 225.110, 52673.352 21/05/06,11:14:27,01,09,1, 11.8,1,1, 7.956, 10537.831, 225.130, 52673.340 21/05/06,11:14:27,02,09,1, 11.8,1,1, 7.956, 10537.843, 225.124, 52673.350 21/05/06,11:14:27,03,09,1, 11.8,1,1, 7.956, 10537.840, 225.121, 52673.343 21/05/06,11:14:27,04,09,1, 11.8,1,1, 7.956, 10537.833, 225.129, 52673.376 21/05/06,11:14:27,05,09,1, 11.8,1,1, 7.956, 10537.834, 225.127, 52673.345 21/05/06,11:14:27,06,09,1, 11.8,1,1, 7.956, 10537.829, 225.115, 52673.343 21/05/06,11:14:27,07,09,1, 11.8,1,1, 7.956, 10537.815, 225.121, 52673.329 21/05/06,11:14:27,08,09,1, 11.8,1,1, 7.956, 10537.834, 225.144, 52673.377 21/05/06,11:14:27,09,09,1, 11.8,1,1, 7.956, 10537.838, 225.114, 52673.331 21/05/06,11:14:27,10,09,1, 11.8,1,1, 7.956, 10537.826, 225.130, 52673.382 21/05/06,11:14:27,11,09,1, 11.8,1,1, 7.956, 10537.814, 225.131, 52673.332 21/05/06,11:14:27,12,09,1, 11.8,1,1, 7.956, 10537.833, 225.144, 52673.374 21/05/06,11:14:27,13,09,1, 11.8,1,1, 7.956, 10537.812, 225.140, 52673.410 21/05/06,11:14:27,14,09,1, 11.8,1,1, 7.956, 10537.828, 225.115, 52673.365 21/05/06,11:14:27,15,09,1, 11.8,1,1, 7.956, 10537.818, 225.160, 52673.347 21/05/06,11:14:27,16,09,1, 11.8,1,1, 7.956, 10537.825, 225.150, 52673.362 21/05/06,11:14:27,17,09,1, 11.8,1,1, 7.956, 10537.802, 225.124, 52673.342 21/05/06,11:14:27,18,09,1, 11.8,1,1, 7.956, 10537.838, 225.147, 52673.364 21/05/06,11:14:27,19,09,1, 11.8,1,1, 7.956, 10537.812, 225.134, 52673.353 21/05/06,11:14:28,00,09,1, 11.8,1,1, 7.960, 10537.808, 225.134, 52673.353 21/05/06,11:14:28,01,09,1, 11.8,1,1, 7.960, 10537.827, 225.126, 52673.333 21/05/06,11:14:28,02,09,1, 11.8,1,1, 7.960, 10537.825, 225.138, 52673.324 21/05/06,11:14:28,03,09,1, 11.8,1,1, 7.960, 10537.799, 225.164, 52673.383 21/05/06,11:14:28,04,09,1, 11.8,1,1, 7.960, 10537.807, 225.155, 52673.368 21/05/06,11:14:28,05,09,1, 11.8,1,1, 7.960, 10537.818, 225.159, 52673.373 21/05/06,11:14:28,06,09,1, 11.8,1,1, 7.960, 10537.833, 225.143, 52673.398 21/05/06,11:14:28,07,09,1, 11.8,1,1, 7.960, 10537.838, 225.127, 52673.362 21/05/06,11:14:28,08,09,1, 11.8,1,1, 7.960, 10537.835, 225.139, 52673.400 21/05/06,11:14:28,09,09,1, 11.8,1,1, 7.960, 10537.843, 225.137, 52673.365 21/05/06,11:14:28,10,09,1, 11.8,1,1, 7.960, 10537.816, 225.133, 52673.356 21/05/06,11:14:28,11,09,1, 11.8,1,1, 7.960, 10537.824, 225.153, 52673.377 21/05/06,11:14:28,12,09,1, 11.8,1,1, 7.960, 10537.841, 225.127, 52673.379 21/05/06,11:14:28,13,09,1, 11.8,1,1, 7.960, 10537.824, 225.155, 52673.362 21/05/06,11:14:28,14,09,1, 11.8,1,1, 7.960, 10537.845, 225.141, 52673.360 21/05/06,11:14:28,15,09,1, 11.8,1,1, 7.960, 10537.821, 225.155, 52673.358 21/05/06,11:14:28,16,09,1, 11.8,1,1, 7.960, 10537.836, 225.160, 52673.372 21/05/06,11:14:28,17,09,1, 11.8,1,1, 7.960, 10537.826, 225.142, 52673.354 21/05/06,11:14:28,18,09,1, 11.8,1,1, 7.960, 10537.842, 225.165, 52673.370 21/05/06,11:14:28,19,09,1, 11.8,1,1, 7.960, 10537.834, 225.122, 52673.269 21/05/06,11:14:29,00,09,1, 11.8,1,1, 7.959, 10537.833, 225.122, 52673.269 21/05/06,11:14:29,01,09,1, 11.8,1,1, 7.959, 10537.847, 225.178, 52673.413 21/05/06,11:14:29,02,09,1, 11.8,1,1, 7.959, 10537.817, 225.138, 52673.365 21/05/06,11:14:29,03,09,1, 11.8,1,1, 7.959, 10537.834, 225.183, 52673.353 21/05/06,11:14:29,04,09,1, 11.8,1,1, 7.959, 10537.813, 225.163, 52673.382 21/05/06,11:14:29,05,09,1, 11.8,1,1, 7.959, 10537.840, 225.155, 52673.371 21/05/06,11:14:29,06,09,1, 11.8,1,1, 7.959, 10537.823, 225.169, 52673.362 21/05/06,11:14:29,07,09,1, 11.8,1,1, 7.959, 10537.834, 225.156, 52673.387 21/05/06,11:14:29,08,09,1, 11.8,1,1, 7.959, 10537.805, 225.154, 52673.361 21/05/06,11:14:29,09,09,1, 11.8,1,1, 7.959, 10537.831, 225.159, 52673.343 21/05/06,11:14:29,10,09,1, 11.8,1,1, 7.959, 10537.813, 225.151, 52673.306 21/05/06,11:14:29,11,09,1, 11.8,1,1, 7.959, 10537.815, 225.166, 52673.380 21/05/06,11:14:29,12,09,1, 11.8,1,1, 7.959, 10537.834, 225.177, 52673.361 21/05/06,11:14:29,13,09,1, 11.8,1,1, 7.959, 10537.835, 225.169, 52673.359 21/05/06,11:14:29,14,09,1, 11.8,1,1, 7.959, 10537.814, 225.177, 52673.365 21/05/06,11:14:29,15,09,1, 11.8,1,1, 7.959, 10537.829, 225.151, 52673.364 21/05/06,11:14:29,16,09,1, 11.8,1,1, 7.959, 10537.831, 225.187, 52673.367 21/05/06,11:14:29,17,09,1, 11.8,1,1, 7.959, 10537.846, 225.175, 52673.384 21/05/06,11:14:29,18,09,1, 11.8,1,1, 7.959, 10537.852, 225.192, 52673.382 21/05/06,11:14:29,19,09,1, 11.8,1,1, 7.959, 10537.821, 225.173, 52673.351 21/05/06,11:14:30,00,09,1, 11.8,1,1, 7.962, 10537.816, 225.173, 52673.351 21/05/06,11:14:30,01,09,1, 11.8,1,1, 7.962, 10537.814, 225.191, 52673.351 21/05/06,11:14:30,02,09,1, 11.8,1,1, 7.962, 10537.827, 225.199, 52673.385 21/05/06,11:14:30,03,09,1, 11.8,1,1, 7.962, 10537.842, 225.186, 52673.345 21/05/06,11:14:30,04,09,1, 11.8,1,1, 7.962, 10537.830, 225.193, 52673.392 21/05/06,11:14:30,05,09,1, 11.8,1,1, 7.962, 10537.834, 225.172, 52673.370 21/05/06,11:14:30,06,09,1, 11.8,1,1, 7.962, 10537.826, 225.197, 52673.377 21/05/06,11:14:30,07,09,1, 11.8,1,1, 7.962, 10537.829, 225.188, 52673.359 21/05/06,11:14:30,08,09,1, 11.8,1,1, 7.962, 10537.838, 225.174, 52673.340 21/05/06,11:14:30,09,09,1, 11.8,1,1, 7.962, 10537.826, 225.201, 52673.374 21/05/06,11:14:30,10,09,1, 11.8,1,1, 7.962, 10537.864, 225.179, 52673.379 21/05/06,11:14:30,11,09,1, 11.8,1,1, 7.962, 10537.835, 225.184, 52673.366 21/05/06,11:14:30,12,09,1, 11.8,1,1, 7.962, 10537.817, 225.202, 52673.356 21/05/06,11:14:30,13,09,1, 11.8,1,1, 7.962, 10537.842, 225.176, 52673.345 21/05/06,11:14:30,14,09,1, 11.8,1,1, 7.962, 10537.822, 225.209, 52673.347 21/05/06,11:14:30,15,09,1, 11.8,1,1, 7.962, 10537.818, 225.214, 52673.379 21/05/06,11:14:30,16,09,1, 11.8,1,1, 7.962, 10537.853, 225.195, 52673.371 21/05/06,11:14:30,17,09,1, 11.8,1,1, 7.962, 10537.834, 225.201, 52673.405 21/05/06,11:14:30,18,09,1, 11.8,1,1, 7.962, 10537.831, 225.213, 52673.386 21/05/06,11:14:30,19,09,1, 11.8,1,1, 7.962, 10537.808, 225.192, 52673.373 21/05/06,11:14:31,00,09,1, 11.9,1,1, 7.959, 10537.800, 225.192, 52673.373 21/05/06,11:14:31,01,09,1, 11.9,1,1, 7.959, 10537.821, 225.213, 52673.362 21/05/06,11:14:31,02,09,1, 11.9,1,1, 7.959, 10537.825, 225.185, 52673.387 21/05/06,11:14:31,03,09,1, 11.9,1,1, 7.959, 10537.827, 225.194, 52673.381 21/05/06,11:14:31,04,09,1, 11.9,1,1, 7.959, 10537.814, 225.191, 52673.403 21/05/06,11:14:31,05,09,1, 11.9,1,1, 7.959, 10537.825, 225.188, 52673.374 21/05/06,11:14:31,06,09,1, 11.9,1,1, 7.959, 10537.852, 225.184, 52673.392 21/05/06,11:14:31,07,09,1, 11.9,1,1, 7.959, 10537.830, 225.208, 52673.388 21/05/06,11:14:31,08,09,1, 11.9,1,1, 7.959, 10537.820, 225.191, 52673.340 21/05/06,11:14:31,09,09,1, 11.9,1,1, 7.959, 10537.814, 225.182, 52673.343 21/05/06,11:14:31,10,09,1, 11.9,1,1, 7.959, 10537.813, 225.216, 52673.369 21/05/06,11:14:31,11,09,1, 11.9,1,1, 7.959, 10537.835, 225.209, 52673.371 21/05/06,11:14:31,12,09,1, 11.9,1,1, 7.959, 10537.829, 225.197, 52673.386 21/05/06,11:14:31,13,09,1, 11.9,1,1, 7.959, 10537.848, 225.207, 52673.400 21/05/06,11:14:31,14,09,1, 11.9,1,1, 7.959, 10537.814, 225.210, 52673.386 21/05/06,11:14:31,15,09,1, 11.9,1,1, 7.959, 10537.826, 225.199, 52673.379 21/05/06,11:14:31,16,09,1, 11.9,1,1, 7.959, 10537.792, 225.175, 52673.376 21/05/06,11:14:31,17,09,1, 11.9,1,1, 7.959, 10537.813, 225.201, 52673.388 21/05/06,11:14:31,18,09,1, 11.9,1,1, 7.959, 10537.830, 225.194, 52673.384 21/05/06,11:14:31,19,09,1, 11.9,1,1, 7.959, 10537.820, 225.191, 52673.380 21/05/06,11:14:32,00,09,1, 11.9,1,1, 7.960, 10537.816, 225.191, 52673.380 21/05/06,11:14:32,01,09,1, 11.9,1,1, 7.960, 10537.840, 225.188, 52673.215 21/05/06,11:14:32,02,09,1, 11.9,1,1, 7.960, 10537.829, 225.236, 52673.407 21/05/06,11:14:32,03,09,1, 11.9,1,1, 7.960, 10537.824, 225.220, 52673.391 21/05/06,11:14:32,04,09,1, 11.9,1,1, 7.960, 10537.823, 225.229, 52673.424 21/05/06,11:14:32,05,09,1, 11.9,1,1, 7.960, 10537.820, 225.221, 52673.410 21/05/06,11:14:32,06,09,1, 11.9,1,1, 7.960, 10537.816, 225.234, 52673.353 21/05/06,11:14:32,07,09,1, 11.9,1,1, 7.960, 10537.806, 225.210, 52673.402 21/05/06,11:14:32,08,09,1, 11.9,1,1, 7.960, 10537.835, 225.213, 52673.397 21/05/06,11:14:32,09,09,1, 11.9,1,1, 7.960, 10537.825, 225.232, 52673.398 21/05/06,11:14:32,10,09,1, 11.9,1,1, 7.960, 10537.826, 225.201, 52673.388 21/05/06,11:14:32,11,09,1, 11.9,1,1, 7.960, 10537.845, 225.241, 52673.377 21/05/06,11:14:32,12,09,1, 11.9,1,1, 7.960, 10537.838, 225.229, 52673.386 21/05/06,11:14:32,13,09,1, 11.9,1,1, 7.960, 10537.843, 225.220, 52673.400 21/05/06,11:14:32,14,09,1, 11.9,1,1, 7.960, 10537.844, 225.244, 52673.641 21/05/06,11:14:32,15,09,1, 11.9,1,1, 7.960, 10537.824, 225.221, 52673.289 21/05/06,11:14:32,16,09,1, 11.9,1,1, 7.960, 10537.821, 225.229, 52673.323 21/05/06,11:14:32,17,09,1, 11.9,1,1, 7.960, 10537.830, 225.225, 52673.373 21/05/06,11:14:32,18,09,1, 11.9,1,1, 7.960, 10537.809, 225.221, 52673.365 21/05/06,11:14:32,19,09,1, 11.9,1,1, 7.960, 10537.848, 225.218, 52673.387 21/05/06,11:14:33,00,09,1, 11.9,1,1, 7.963, 10537.841, 225.218, 52673.387 21/05/06,11:14:33,01,09,1, 11.9,1,1, 7.963, 10537.810, 225.251, 52673.395 21/05/06,11:14:33,02,09,1, 11.9,1,1, 7.963, 10537.830, 225.235, 52673.368 21/05/06,11:14:33,03,09,1, 11.9,1,1, 7.963, 10537.812, 225.228, 52673.362 21/05/06,11:14:33,04,09,1, 11.9,1,1, 7.963, 10537.814, 225.240, 52673.376 21/05/06,11:14:33,05,09,1, 11.9,1,1, 7.963, 10537.822, 225.209, 52673.337 21/05/06,11:14:33,06,09,1, 11.9,1,1, 7.963, 10537.827, 225.253, 52673.385 21/05/06,11:14:33,07,09,1, 11.9,1,1, 7.963, 10537.817, 225.246, 52673.381 21/05/06,11:14:33,08,09,1, 11.9,1,1, 7.963, 10537.797, 225.254, 52673.348 21/05/06,11:14:33,09,09,1, 11.9,1,1, 7.963, 10537.827, 225.254, 52673.402 21/05/06,11:14:33,10,09,1, 11.9,1,1, 7.963, 10537.826, 225.236, 52673.379 21/05/06,11:14:33,11,09,1, 11.9,1,1, 7.963, 10537.816, 225.240, 52673.376 21/05/06,11:14:33,12,09,1, 11.9,1,1, 7.963, 10537.820, 225.244, 52673.337 21/05/06,11:14:33,13,09,1, 11.9,1,1, 7.963, 10537.817, 225.249, 52673.390 21/05/06,11:14:33,14,09,1, 11.9,1,1, 7.963, 10537.806, 225.255, 52673.406 21/05/06,11:14:33,15,09,1, 11.9,1,1, 7.963, 10537.840, 225.248, 52673.400 21/05/06,11:14:33,16,09,1, 11.9,1,1, 7.963, 10537.842, 225.273, 52673.374 21/05/06,11:14:33,17,09,1, 11.9,1,1, 7.963, 10537.824, 225.243, 52673.354 21/05/06,11:14:33,18,09,1, 11.9,1,1, 7.963, 10537.851, 225.248, 52673.384 21/05/06,11:14:33,19,09,1, 11.9,1,1, 7.963, 10537.853, 225.241, 52673.410 21/05/06,11:14:34,00,09,1, 11.9,1,1, 7.959, 10537.850, 225.241, 52673.410 21/05/06,11:14:34,01,09,1, 11.9,1,1, 7.959, 10537.833, 225.266, 52673.402 21/05/06,11:14:34,02,09,1, 11.9,1,1, 7.959, 10537.834, 225.269, 52673.371 21/05/06,11:14:34,03,09,1, 11.9,1,1, 7.959, 10537.832, 225.246, 52673.344 21/05/06,11:14:34,04,09,1, 11.9,1,1, 7.959, 10537.823, 225.235, 52673.379 21/05/06,11:14:34,05,09,1, 11.9,1,1, 7.959, 10537.832, 225.261, 52673.412 21/05/06,11:14:34,06,09,1, 11.9,1,1, 7.959, 10537.815, 225.251, 52673.371 21/05/06,11:14:34,07,09,1, 11.9,1,1, 7.959, 10537.843, 225.241, 52673.372 21/05/06,11:14:34,08,09,1, 11.9,1,1, 7.959, 10537.827, 225.230, 52673.383 21/05/06,11:14:34,09,09,1, 11.9,1,1, 7.959, 10537.819, 225.246, 52673.371 21/05/06,11:14:34,10,09,1, 11.9,1,1, 7.959, 10537.805, 225.239, 52673.349 21/05/06,11:14:34,11,09,1, 11.9,1,1, 7.959, 10537.817, 225.238, 52673.370 21/05/06,11:14:34,12,09,1, 11.9,1,1, 7.959, 10537.815, 225.257, 52673.415 21/05/06,11:14:34,13,09,1, 11.9,1,1, 7.959, 10537.828, 225.257, 52673.395 21/05/06,11:14:34,14,09,1, 11.9,1,1, 7.959, 10537.827, 225.242, 52673.364 21/05/06,11:14:34,15,09,1, 11.9,1,1, 7.959, 10537.807, 225.248, 52673.416 21/05/06,11:14:34,16,09,1, 11.9,1,1, 7.959, 10537.832, 225.264, 52673.422 21/05/06,11:14:34,17,09,1, 11.9,1,1, 7.959, 10537.827, 225.246, 52673.380 21/05/06,11:14:34,18,09,1, 11.9,1,1, 7.959, 10537.857, 225.275, 52673.392 21/05/06,11:14:34,19,09,1, 11.9,1,1, 7.959, 10537.824, 225.246, 52673.388 21/05/06,11:14:35,00,09,1, 11.9,1,1, 7.957, 10537.816, 225.246, 52673.388 21/05/06,11:14:35,01,09,1, 11.9,1,1, 7.957, 10537.828, 225.258, 52673.366 21/05/06,11:14:35,02,09,1, 11.9,1,1, 7.957, 10537.835, 225.266, 52673.387 21/05/06,11:14:35,03,09,1, 11.9,1,1, 7.957, 10537.814, 225.265, 52673.379 21/05/06,11:14:35,04,09,1, 11.9,1,1, 7.957, 10537.826, 225.278, 52673.423 21/05/06,11:14:35,05,09,1, 11.9,1,1, 7.957, 10537.801, 225.264, 52673.421 21/05/06,11:14:35,06,09,1, 11.9,1,1, 7.957, 10537.827, 225.271, 52673.404 21/05/06,11:14:35,07,09,1, 11.9,1,1, 7.957, 10537.849, 225.271, 52673.449 21/05/06,11:14:35,08,09,1, 11.9,1,1, 7.957, 10537.817, 225.247, 52673.485 21/05/06,11:14:35,09,09,1, 11.9,1,1, 7.957, 10537.830, 225.277, 52673.397 21/05/06,11:14:35,10,09,1, 11.9,1,1, 7.957, 10537.832, 225.275, 52673.438 21/05/06,11:14:35,11,09,1, 11.9,1,1, 7.957, 10537.843, 225.280, 52673.402 21/05/06,11:14:35,12,09,1, 11.9,1,1, 7.957, 10537.823, 225.256, 52673.423 21/05/06,11:14:35,13,09,1, 11.9,1,1, 7.957, 10537.846, 225.280, 52673.421 21/05/06,11:14:35,14,09,1, 11.9,1,1, 7.957, 10537.840, 225.280, 52673.396 21/05/06,11:14:35,15,09,1, 11.9,1,1, 7.957, 10537.830, 225.277, 52673.382 21/05/06,11:14:35,16,09,1, 11.9,1,1, 7.957, 10537.840, 225.282, 52673.410 21/05/06,11:14:35,17,09,1, 11.9,1,1, 7.957, 10537.842, 225.255, 52673.391 21/05/06,11:14:35,18,09,1, 11.9,1,1, 7.957, 10537.834, 225.260, 52673.391 21/05/06,11:14:35,19,09,1, 11.9,1,1, 7.957, 10537.864, 225.278, 52673.413 21/05/06,11:14:36,00,09,1, 11.9,1,1, 7.961, 10537.858, 225.278, 52673.413 21/05/06,11:14:36,01,09,1, 11.9,1,1, 7.961, 10537.823, 225.280, 52673.392 21/05/06,11:14:36,02,09,1, 11.9,1,1, 7.961, 10537.857, 225.266, 52673.408 21/05/06,11:14:36,03,09,1, 11.9,1,1, 7.961, 10537.817, 225.259, 52673.412 21/05/06,11:14:36,04,09,1, 11.9,1,1, 7.961, 10537.849, 225.255, 52673.415 21/05/06,11:14:36,05,09,1, 11.9,1,1, 7.961, 10537.839, 225.280, 52673.406 21/05/06,11:14:36,06,09,1, 11.9,1,1, 7.961, 10537.821, 225.289, 52673.414 21/05/06,11:14:36,07,09,1, 11.9,1,1, 7.961, 10537.823, 225.294, 52673.374 21/05/06,11:14:36,08,09,1, 11.9,1,1, 7.961, 10537.835, 225.243, 52673.390 21/05/06,11:14:36,09,09,1, 11.9,1,1, 7.961, 10537.830, 225.248, 52673.424 21/05/06,11:14:36,10,09,1, 11.9,1,1, 7.961, 10537.825, 225.280, 52673.400 21/05/06,11:14:36,11,09,1, 11.9,1,1, 7.961, 10537.838, 225.288, 52673.374 21/05/06,11:14:36,12,09,1, 11.9,1,1, 7.961, 10537.848, 225.290, 52673.397 21/05/06,11:14:36,13,09,1, 11.9,1,1, 7.961, 10537.822, 225.291, 52673.347 21/05/06,11:14:36,14,09,1, 11.9,1,1, 7.961, 10537.790, 225.256, 52673.044 21/05/06,11:14:36,15,09,1, 11.9,1,1, 7.961, 10537.813, 225.289, 52673.452 21/05/06,11:14:36,16,09,1, 11.9,1,1, 7.961, 10537.842, 225.300, 52673.430 21/05/06,11:14:36,17,09,1, 11.9,1,1, 7.961, 10537.838, 225.300, 52673.453 21/05/06,11:14:36,18,09,1, 11.9,1,1, 7.961, 10537.830, 225.280, 52673.421 21/05/06,11:14:36,19,09,1, 11.9,1,1, 7.961, 10537.830, 225.302, 52673.421 21/05/06,11:14:37,00,09,1, 11.9,1,1, 7.962, 10537.825, 225.302, 52673.421 21/05/06,11:14:37,01,09,1, 11.9,1,1, 7.962, 10537.850, 225.295, 52673.409 21/05/06,11:14:37,02,09,1, 11.9,1,1, 7.962, 10537.830, 225.295, 52673.394 21/05/06,11:14:37,03,09,1, 11.9,1,1, 7.962, 10537.815, 225.310, 52673.413 21/05/06,11:14:37,04,09,1, 11.9,1,1, 7.962, 10537.827, 225.296, 52673.381 21/05/06,11:14:37,05,09,1, 11.9,1,1, 7.962, 10537.838, 225.293, 52673.365 21/05/06,11:14:37,06,09,1, 11.9,1,1, 7.962, 10537.824, 225.310, 52673.399 21/05/06,11:14:37,07,09,1, 11.9,1,1, 7.962, 10537.831, 225.289, 52673.381 21/05/06,11:14:37,08,09,1, 11.9,1,1, 7.962, 10537.824, 225.314, 52673.392 21/05/06,11:14:37,09,09,1, 11.9,1,1, 7.962, 10537.839, 225.327, 52673.397 21/05/06,11:14:37,10,09,1, 11.9,1,1, 7.962, 10537.824, 225.310, 52673.377 21/05/06,11:14:37,11,09,1, 11.9,1,1, 7.962, 10537.835, 225.289, 52673.334 21/05/06,11:14:37,12,09,1, 11.9,1,1, 7.962, 10537.849, 225.308, 52673.385 21/05/06,11:14:37,13,09,1, 11.9,1,1, 7.962, 10537.815, 225.324, 52673.370 21/05/06,11:14:37,14,09,1, 11.9,1,1, 7.962, 10537.832, 225.307, 52673.397 21/05/06,11:14:37,15,09,1, 11.9,1,1, 7.962, 10537.847, 225.311, 52673.399 21/05/06,11:14:37,16,09,1, 11.9,1,1, 7.962, 10537.838, 225.297, 52673.388 21/05/06,11:14:37,17,09,1, 11.9,1,1, 7.962, 10537.846, 225.312, 52673.387 21/05/06,11:14:37,18,09,1, 11.9,1,1, 7.962, 10537.862, 225.319, 52673.408 21/05/06,11:14:37,19,09,1, 11.9,1,1, 7.962, 10537.830, 225.314, 52673.391 21/05/06,11:14:38,00,10,1, 11.8,1,1, 7.962, 10537.825, 225.314, 52673.391 21/05/06,11:14:38,01,10,1, 11.8,1,1, 7.962, 10537.840, 225.315, 52673.425 21/05/06,11:14:38,02,10,1, 11.8,1,1, 7.962, 10537.853, 225.312, 52673.395 21/05/06,11:14:38,03,10,1, 11.8,1,1, 7.962, 10537.857, 225.294, 52673.409 21/05/06,11:14:38,04,10,1, 11.8,1,1, 7.962, 10537.855, 225.306, 52673.413 21/05/06,11:14:38,05,10,1, 11.8,1,1, 7.962, 10537.849, 225.292, 52673.427 21/05/06,11:14:38,06,10,1, 11.8,1,1, 7.962, 10537.837, 225.319, 52673.386 21/05/06,11:14:38,07,10,1, 11.8,1,1, 7.962, 10537.835, 225.308, 52673.384 21/05/06,11:14:38,08,10,1, 11.8,1,1, 7.962, 10537.828, 225.332, 52673.404 21/05/06,11:14:38,09,10,1, 11.8,1,1, 7.962, 10537.838, 225.322, 52673.440 21/05/06,11:14:38,10,10,1, 11.8,1,1, 7.962, 10537.852, 225.322, 52673.400 21/05/06,11:14:38,11,10,1, 11.8,1,1, 7.962, 10537.851, 225.307, 52673.415 21/05/06,11:14:38,12,10,1, 11.8,1,1, 7.962, 10537.859, 225.310, 52673.393 21/05/06,11:14:38,13,10,1, 11.8,1,1, 7.962, 10537.862, 225.317, 52673.423 21/05/06,11:14:38,14,10,1, 11.8,1,1, 7.962, 10537.846, 225.320, 52673.437 21/05/06,11:14:38,15,10,1, 11.8,1,1, 7.962, 10537.850, 225.317, 52673.403 21/05/06,11:14:38,16,10,1, 11.8,1,1, 7.962, 10537.860, 225.312, 52673.427 21/05/06,11:14:38,17,10,1, 11.8,1,1, 7.962, 10537.839, 225.318, 52673.406 21/05/06,11:14:38,18,10,1, 11.8,1,1, 7.962, 10537.824, 225.308, 52673.392 21/05/06,11:14:38,19,10,1, 11.8,1,1, 7.962, 10537.841, 225.335, 52673.415 21/05/06,11:14:39,00,09,1, 11.9,1,1, 7.963, 10537.833, 225.335, 52673.415 21/05/06,11:14:39,01,09,1, 11.9,1,1, 7.963, 10537.847, 225.313, 52673.383 21/05/06,11:14:39,02,09,1, 11.9,1,1, 7.963, 10537.852, 225.313, 52673.411 21/05/06,11:14:39,03,09,1, 11.9,1,1, 7.963, 10537.853, 225.318, 52673.414 21/05/06,11:14:39,04,09,1, 11.9,1,1, 7.963, 10537.866, 225.308, 52673.412 21/05/06,11:14:39,05,09,1, 11.9,1,1, 7.963, 10537.861, 225.335, 52673.398 21/05/06,11:14:39,06,09,1, 11.9,1,1, 7.963, 10537.843, 225.311, 52673.407 21/05/06,11:14:39,07,09,1, 11.9,1,1, 7.963, 10537.858, 225.299, 52673.202 21/05/06,11:14:39,08,09,1, 11.9,1,1, 7.963, 10537.841, 225.328, 52673.398 21/05/06,11:14:39,09,09,1, 11.9,1,1, 7.963, 10537.841, 225.319, 52673.426 21/05/06,11:14:39,10,09,1, 11.9,1,1, 7.963, 10537.846, 225.335, 52673.423 21/05/06,11:14:39,11,09,1, 11.9,1,1, 7.963, 10537.882, 225.347, 52673.446 21/05/06,11:14:39,12,09,1, 11.9,1,1, 7.963, 10537.865, 225.349, 52673.412 21/05/06,11:14:39,13,09,1, 11.9,1,1, 7.963, 10537.870, 225.339, 52673.384 21/05/06,11:14:39,14,09,1, 11.9,1,1, 7.963, 10537.854, 225.322, 52673.380 21/05/06,11:14:39,15,09,1, 11.9,1,1, 7.963, 10537.871, 225.321, 52673.390 21/05/06,11:14:39,16,09,1, 11.9,1,1, 7.963, 10537.851, 225.343, 52673.426 21/05/06,11:14:39,17,09,1, 11.9,1,1, 7.963, 10537.856, 225.305, 52673.435 21/05/06,11:14:39,18,09,1, 11.9,1,1, 7.963, 10537.866, 225.332, 52673.409 21/05/06,11:14:39,19,09,1, 11.9,1,1, 7.963, 10537.849, 225.339, 52673.408 21/05/06,11:14:40,00,09,1, 11.8,1,1, 7.962, 10537.841, 225.339, 52673.408 21/05/06,11:14:40,01,09,1, 11.8,1,1, 7.962, 10537.842, 225.351, 52673.406 21/05/06,11:14:40,02,09,1, 11.8,1,1, 7.962, 10537.873, 225.324, 52673.403 21/05/06,11:14:40,03,09,1, 11.8,1,1, 7.962, 10537.858, 225.322, 52673.378 21/05/06,11:14:40,04,09,1, 11.8,1,1, 7.962, 10537.862, 225.308, 52673.352 21/05/06,11:14:40,05,09,1, 11.8,1,1, 7.962, 10537.885, 225.315, 52673.339 21/05/06,11:14:40,06,09,1, 11.8,1,1, 7.962, 10537.863, 225.344, 52673.332 21/05/06,11:14:40,07,09,1, 11.8,1,1, 7.962, 10537.880, 225.327, 52673.427 21/05/06,11:14:40,08,09,1, 11.8,1,1, 7.962, 10537.886, 225.333, 52673.385 21/05/06,11:14:40,09,09,1, 11.8,1,1, 7.962, 10537.865, 225.336, 52673.392 21/05/06,11:14:40,10,09,1, 11.8,1,1, 7.962, 10537.864, 225.320, 52673.414 21/05/06,11:14:40,11,09,1, 11.8,1,1, 7.962, 10537.873, 225.342, 52673.356 21/05/06,11:14:40,12,09,1, 11.8,1,1, 7.962, 10537.846, 225.336, 52673.362 21/05/06,11:14:40,13,09,1, 11.8,1,1, 7.962, 10537.869, 225.348, 52673.389 21/05/06,11:14:40,14,09,1, 11.8,1,1, 7.962, 10537.864, 225.374, 52673.424 21/05/06,11:14:40,15,09,1, 11.8,1,1, 7.962, 10537.859, 225.321, 52673.381 21/05/06,11:14:40,16,09,1, 11.8,1,1, 7.962, 10537.873, 225.320, 52673.383 21/05/06,11:14:40,17,09,1, 11.8,1,1, 7.962, 10537.865, 225.327, 52673.407 21/05/06,11:14:40,18,09,1, 11.8,1,1, 7.962, 10537.852, 225.345, 52673.388 21/05/06,11:14:40,19,09,1, 11.8,1,1, 7.962, 10537.840, 225.332, 52673.427 21/05/06,11:14:41,00,09,1, 11.9,1,1, 7.961, 10537.833, 225.332, 52673.427 21/05/06,11:14:41,01,09,1, 11.9,1,1, 7.961, 10537.852, 225.330, 52673.402 21/05/06,11:14:41,02,09,1, 11.9,1,1, 7.961, 10537.873, 225.321, 52673.398 21/05/06,11:14:41,03,09,1, 11.9,1,1, 7.961, 10537.872, 225.323, 52673.394 21/05/06,11:14:41,04,09,1, 11.9,1,1, 7.961, 10537.863, 225.334, 52673.395 21/05/06,11:14:41,05,09,1, 11.9,1,1, 7.961, 10537.855, 225.329, 52673.402 21/05/06,11:14:41,06,09,1, 11.9,1,1, 7.961, 10537.865, 225.309, 52673.371 21/05/06,11:14:41,07,09,1, 11.9,1,1, 7.961, 10537.867, 225.310, 52673.429 21/05/06,11:14:41,08,09,1, 11.9,1,1, 7.961, 10537.865, 225.323, 52673.398 21/05/06,11:14:41,09,09,1, 11.9,1,1, 7.961, 10537.864, 225.341, 52673.351 21/05/06,11:14:41,10,09,1, 11.9,1,1, 7.961, 10537.889, 225.309, 52673.409 21/05/06,11:14:41,11,09,1, 11.9,1,1, 7.961, 10537.870, 225.321, 52673.419 21/05/06,11:14:41,12,09,1, 11.9,1,1, 7.961, 10537.860, 225.346, 52673.406 21/05/06,11:14:41,13,09,1, 11.9,1,1, 7.961, 10537.860, 225.326, 52673.338 21/05/06,11:14:41,14,09,1, 11.9,1,1, 7.961, 10537.876, 225.341, 52673.424 21/05/06,11:14:41,15,09,1, 11.9,1,1, 7.961, 10537.893, 225.329, 52673.375 21/05/06,11:14:41,16,09,1, 11.9,1,1, 7.961, 10537.872, 225.332, 52673.374 21/05/06,11:14:41,17,09,1, 11.9,1,1, 7.961, 10537.867, 225.354, 52673.411 21/05/06,11:14:41,18,09,1, 11.9,1,1, 7.961, 10537.881, 225.324, 52673.391 21/05/06,11:14:41,19,09,1, 11.9,1,1, 7.961, 10537.870, 225.347, 52673.390 21/05/06,11:14:42,00,09,1, 11.8,1,1, 7.964, 10537.866, 225.347, 52673.390 21/05/06,11:14:42,01,09,1, 11.8,1,1, 7.964, 10537.890, 225.322, 52673.398 21/05/06,11:14:42,02,09,1, 11.8,1,1, 7.964, 10537.901, 225.334, 52673.399 21/05/06,11:14:42,03,09,1, 11.8,1,1, 7.964, 10537.881, 225.335, 52673.397 21/05/06,11:14:42,04,09,1, 11.8,1,1, 7.964, 10537.893, 225.353, 52673.379 21/05/06,11:14:42,05,09,1, 11.8,1,1, 7.964, 10537.891, 225.318, 52673.378 21/05/06,11:14:42,06,09,1, 11.8,1,1, 7.964, 10537.901, 225.355, 52673.400 21/05/06,11:14:42,07,09,1, 11.8,1,1, 7.964, 10537.907, 225.336, 52673.389 21/05/06,11:14:42,08,09,1, 11.8,1,1, 7.964, 10537.901, 225.343, 52673.403 21/05/06,11:14:42,09,09,1, 11.8,1,1, 7.964, 10537.894, 225.351, 52673.363 21/05/06,11:14:42,10,09,1, 11.8,1,1, 7.964, 10537.908, 225.337, 52673.471 21/05/06,11:14:42,11,09,1, 11.8,1,1, 7.964, 10537.884, 225.344, 52673.350 21/05/06,11:14:42,12,09,1, 11.8,1,1, 7.964, 10537.896, 225.338, 52673.405 21/05/06,11:14:42,13,09,1, 11.8,1,1, 7.964, 10537.870, 225.358, 52673.409 21/05/06,11:14:42,14,09,1, 11.8,1,1, 7.964, 10537.901, 225.360, 52673.443 21/05/06,11:14:42,15,09,1, 11.8,1,1, 7.964, 10537.923, 225.327, 52673.383 21/05/06,11:14:42,16,09,1, 11.8,1,1, 7.964, 10537.902, 225.383, 52673.392 21/05/06,11:14:42,17,09,1, 11.8,1,1, 7.964, 10537.913, 225.343, 52673.421 21/05/06,11:14:42,18,09,1, 11.8,1,1, 7.964, 10537.892, 225.358, 52673.415 21/05/06,11:14:42,19,09,1, 11.8,1,1, 7.964, 10537.914, 225.336, 52673.389 21/05/06,11:14:43,00,09,1, 11.8,1,1, 7.960, 10537.908, 225.336, 52673.389 21/05/06,11:14:43,01,09,1, 11.8,1,1, 7.960, 10537.902, 225.350, 52673.405 21/05/06,11:14:43,02,09,1, 11.8,1,1, 7.960, 10537.911, 225.326, 52673.412 21/05/06,11:14:43,03,09,1, 11.8,1,1, 7.960, 10537.889, 225.349, 52673.402 21/05/06,11:14:43,04,09,1, 11.8,1,1, 7.960, 10537.906, 225.352, 52673.407 21/05/06,11:14:43,05,09,1, 11.8,1,1, 7.960, 10537.923, 225.343, 52673.415 21/05/06,11:14:43,06,09,1, 11.8,1,1, 7.960, 10537.902, 225.350, 52673.393 21/05/06,11:14:43,07,09,1, 11.8,1,1, 7.960, 10537.902, 225.365, 52673.432 21/05/06,11:14:43,08,09,1, 11.8,1,1, 7.960, 10537.922, 225.353, 52673.394 21/05/06,11:14:43,09,09,1, 11.8,1,1, 7.960, 10537.914, 225.361, 52673.423 21/05/06,11:14:43,10,09,1, 11.8,1,1, 7.960, 10537.908, 225.342, 52673.400 21/05/06,11:14:43,11,09,1, 11.8,1,1, 7.960, 10537.912, 225.341, 52673.388 21/05/06,11:14:43,12,09,1, 11.8,1,1, 7.960, 10537.918, 225.359, 52673.377 21/05/06,11:14:43,13,09,1, 11.8,1,1, 7.960, 10537.884, 225.356, 52673.383 21/05/06,11:14:43,14,09,1, 11.8,1,1, 7.960, 10537.900, 225.359, 52673.342 21/05/06,11:14:43,15,09,1, 11.8,1,1, 7.960, 10537.911, 225.348, 52673.378 21/05/06,11:14:43,16,09,1, 11.8,1,1, 7.960, 10537.926, 225.378, 52673.374 21/05/06,11:14:43,17,09,1, 11.8,1,1, 7.960, 10537.915, 225.384, 52673.359 21/05/06,11:14:43,18,09,1, 11.8,1,1, 7.960, 10537.924, 225.383, 52673.379 21/05/06,11:14:43,19,09,1, 11.8,1,1, 7.960, 10537.892, 225.351, 52673.386 21/05/06,11:14:44,00,09,1, 11.9,1,1, 7.964, 10537.891, 225.351, 52673.386 21/05/06,11:14:44,01,09,1, 11.9,1,1, 7.964, 10537.917, 225.361, 52673.412 21/05/06,11:14:44,02,09,1, 11.9,1,1, 7.964, 10537.922, 225.361, 52673.431 21/05/06,11:14:44,03,09,1, 11.9,1,1, 7.964, 10537.920, 225.354, 52673.414 21/05/06,11:14:44,04,09,1, 11.9,1,1, 7.964, 10537.926, 225.367, 52673.420 21/05/06,11:14:44,05,09,1, 11.9,1,1, 7.964, 10537.912, 225.372, 52673.415 21/05/06,11:14:44,06,09,1, 11.9,1,1, 7.964, 10537.927, 225.347, 52673.404 21/05/06,11:14:44,07,09,1, 11.9,1,1, 7.964, 10537.921, 225.352, 52673.410 21/05/06,11:14:44,08,09,1, 11.9,1,1, 7.964, 10537.929, 225.362, 52673.455 21/05/06,11:14:44,09,09,1, 11.9,1,1, 7.964, 10537.912, 225.368, 52673.432 21/05/06,11:14:44,10,09,1, 11.9,1,1, 7.964, 10537.948, 225.368, 52673.384 21/05/06,11:14:44,11,09,1, 11.9,1,1, 7.964, 10537.934, 225.373, 52673.414 21/05/06,11:14:44,12,09,1, 11.9,1,1, 7.964, 10537.918, 225.393, 52673.667 21/05/06,11:14:44,13,09,1, 11.9,1,1, 7.964, 10537.913, 225.377, 52673.469 21/05/06,11:14:44,14,09,1, 11.9,1,1, 7.964, 10537.914, 225.377, 52673.479 21/05/06,11:14:44,15,09,1, 11.9,1,1, 7.964, 10537.941, 225.336, 52673.333 21/05/06,11:14:44,16,09,1, 11.9,1,1, 7.964, 10537.940, 225.402, 52673.416 21/05/06,11:14:44,17,09,1, 11.9,1,1, 7.964, 10537.947, 225.400, 52673.453 21/05/06,11:14:44,18,09,1, 11.9,1,1, 7.964, 10537.933, 225.368, 52673.386 21/05/06,11:14:44,19,09,1, 11.9,1,1, 7.964, 10537.931, 225.383, 52673.410 21/05/06,11:14:45,00,09,1, 11.8,1,1, 7.965, 10537.925, 225.383, 52673.410 21/05/06,11:14:45,01,09,1, 11.8,1,1, 7.965, 10537.928, 225.350, 52673.387 21/05/06,11:14:45,02,09,1, 11.8,1,1, 7.965, 10537.931, 225.366, 52673.395 21/05/06,11:14:45,03,09,1, 11.8,1,1, 7.965, 10537.951, 225.380, 52673.365 21/05/06,11:14:45,04,09,1, 11.8,1,1, 7.965, 10537.899, 225.369, 52673.420 21/05/06,11:14:45,05,09,1, 11.8,1,1, 7.965, 10537.906, 225.387, 52673.423 21/05/06,11:14:45,06,09,1, 11.8,1,1, 7.965, 10537.908, 225.366, 52673.388 21/05/06,11:14:45,07,09,1, 11.8,1,1, 7.965, 10537.926, 225.385, 52673.439 21/05/06,11:14:45,08,09,1, 11.8,1,1, 7.965, 10537.934, 225.382, 52673.395 21/05/06,11:14:45,09,09,1, 11.8,1,1, 7.965, 10537.928, 225.365, 52673.372 21/05/06,11:14:45,10,09,1, 11.8,1,1, 7.965, 10537.924, 225.394, 52673.362 21/05/06,11:14:45,11,09,1, 11.8,1,1, 7.965, 10537.957, 225.383, 52673.376 21/05/06,11:14:45,12,09,1, 11.8,1,1, 7.965, 10537.936, 225.384, 52673.390 21/05/06,11:14:45,13,09,1, 11.8,1,1, 7.965, 10537.935, 225.374, 52673.351 21/05/06,11:14:45,14,09,1, 11.8,1,1, 7.965, 10537.952, 225.370, 52673.372 21/05/06,11:14:45,15,09,1, 11.8,1,1, 7.965, 10537.947, 225.370, 52673.340 21/05/06,11:14:45,16,09,1, 11.8,1,1, 7.965, 10537.931, 225.372, 52673.387 21/05/06,11:14:45,17,09,1, 11.8,1,1, 7.965, 10537.979, 225.369, 52673.395 21/05/06,11:14:45,18,09,1, 11.8,1,1, 7.965, 10537.949, 225.373, 52673.359 21/05/06,11:14:45,19,09,1, 11.8,1,1, 7.965, 10537.955, 225.379, 52673.385 21/05/06,11:14:46,00,09,1, 11.9,1,1, 7.960, 10537.950, 225.379, 52673.385 21/05/06,11:14:46,01,09,1, 11.9,1,1, 7.960, 10537.931, 225.369, 52673.353 21/05/06,11:14:46,02,09,1, 11.9,1,1, 7.960, 10537.944, 225.366, 52673.365 21/05/06,11:14:46,03,09,1, 11.9,1,1, 7.960, 10537.933, 225.374, 52673.357 21/05/06,11:14:46,04,09,1, 11.9,1,1, 7.960, 10537.947, 225.399, 52673.376 21/05/06,11:14:46,05,09,1, 11.9,1,1, 7.960, 10537.982, 225.343, 52673.412 21/05/06,11:14:46,06,09,1, 11.9,1,1, 7.960, 10537.947, 225.391, 52673.364 21/05/06,11:14:46,07,09,1, 11.9,1,1, 7.960, 10537.968, 225.399, 52673.372 21/05/06,11:14:46,08,09,1, 11.9,1,1, 7.960, 10537.975, 225.388, 52673.359 21/05/06,11:14:46,09,09,1, 11.9,1,1, 7.960, 10537.971, 225.409, 52673.391 21/05/06,11:14:46,10,09,1, 11.9,1,1, 7.960, 10537.979, 225.385, 52673.428 21/05/06,11:14:46,11,09,1, 11.9,1,1, 7.960, 10537.959, 225.387, 52673.379 21/05/06,11:14:46,12,09,1, 11.9,1,1, 7.960, 10537.966, 225.408, 52673.388 21/05/06,11:14:46,13,09,1, 11.9,1,1, 7.960, 10537.978, 225.398, 52673.342 21/05/06,11:14:46,14,09,1, 11.9,1,1, 7.960, 10537.968, 225.398, 52673.375 21/05/06,11:14:46,15,09,1, 11.9,1,1, 7.960, 10537.951, 225.407, 52673.378 21/05/06,11:14:46,16,09,1, 11.9,1,1, 7.960, 10537.961, 225.385, 52673.387 21/05/06,11:14:46,17,09,1, 11.9,1,1, 7.960, 10537.980, 225.387, 52673.421 21/05/06,11:14:46,18,09,1, 11.9,1,1, 7.960, 10537.976, 225.396, 52673.386 21/05/06,11:14:46,19,09,1, 11.9,1,1, 7.960, 10537.964, 225.404, 52673.391 21/05/06,11:14:47,00,09,1, 11.8,1,1, 7.961, 10537.958, 225.404, 52673.391 21/05/06,11:14:47,01,09,1, 11.8,1,1, 7.961, 10537.948, 225.386, 52673.381 21/05/06,11:14:47,02,09,1, 11.8,1,1, 7.961, 10537.959, 225.398, 52673.396 21/05/06,11:14:47,03,09,1, 11.8,1,1, 7.961, 10537.979, 225.410, 52673.404 21/05/06,11:14:47,04,09,1, 11.8,1,1, 7.961, 10537.957, 225.395, 52673.400 21/05/06,11:14:47,05,09,1, 11.8,1,1, 7.961, 10537.976, 225.394, 52673.431 21/05/06,11:14:47,06,09,1, 11.8,1,1, 7.961, 10537.989, 225.399, 52673.412 21/05/06,11:14:47,07,09,1, 11.8,1,1, 7.961, 10537.957, 225.370, 52673.371 21/05/06,11:14:47,08,09,1, 11.8,1,1, 7.961, 10537.987, 225.404, 52673.406 21/05/06,11:14:47,09,09,1, 11.8,1,1, 7.961, 10537.981, 225.390, 52673.362 21/05/06,11:14:47,10,09,1, 11.8,1,1, 7.961, 10537.954, 225.391, 52673.348 21/05/06,11:14:47,11,09,1, 11.8,1,1, 7.961, 10537.993, 225.390, 52673.403 21/05/06,11:14:47,12,09,1, 11.8,1,1, 7.961, 10537.976, 225.389, 52673.433 21/05/06,11:14:47,13,09,1, 11.8,1,1, 7.961, 10537.991, 225.386, 52673.373 21/05/06,11:14:47,14,09,1, 11.8,1,1, 7.961, 10537.986, 225.418, 52673.413 21/05/06,11:14:47,15,09,1, 11.8,1,1, 7.961, 10537.996, 225.401, 52673.397 21/05/06,11:14:47,16,09,1, 11.8,1,1, 7.961, 10537.964, 225.413, 52673.378 21/05/06,11:14:47,17,09,1, 11.8,1,1, 7.961, 10537.979, 225.393, 52673.388 21/05/06,11:14:47,18,09,1, 11.8,1,1, 7.961, 10537.974, 225.398, 52673.416 21/05/06,11:14:47,19,09,1, 11.8,1,1, 7.961, 10537.987, 225.405, 52673.367 21/05/06,11:14:48,00,09,1, 11.8,1,1, 7.963, 10537.983, 225.405, 52673.367 21/05/06,11:14:48,01,09,1, 11.8,1,1, 7.963, 10537.992, 225.400, 52673.373 21/05/06,11:14:48,02,09,1, 11.8,1,1, 7.963, 10538.007, 225.394, 52673.380 21/05/06,11:14:48,03,09,1, 11.8,1,1, 7.963, 10538.006, 225.371, 52673.378 21/05/06,11:14:48,04,09,1, 11.8,1,1, 7.963, 10538.004, 225.374, 52673.391 21/05/06,11:14:48,05,09,1, 11.8,1,1, 7.963, 10538.006, 225.388, 52673.402 21/05/06,11:14:48,06,09,1, 11.8,1,1, 7.963, 10538.000, 225.420, 52673.372 21/05/06,11:14:48,07,09,1, 11.8,1,1, 7.963, 10537.994, 225.408, 52673.386 21/05/06,11:14:48,08,09,1, 11.8,1,1, 7.963, 10538.003, 225.430, 52673.410 21/05/06,11:14:48,09,09,1, 11.8,1,1, 7.963, 10537.991, 225.399, 52673.357 21/05/06,11:14:48,10,09,1, 11.8,1,1, 7.963, 10538.016, 225.409, 52673.357 21/05/06,11:14:48,11,09,1, 11.8,1,1, 7.963, 10538.035, 225.415, 52673.412 21/05/06,11:14:48,12,09,1, 11.8,1,1, 7.963, 10538.010, 225.426, 52673.406 21/05/06,11:14:48,13,09,1, 11.8,1,1, 7.963, 10538.028, 225.411, 52673.380 21/05/06,11:14:48,14,09,1, 11.8,1,1, 7.963, 10538.005, 225.405, 52673.386 21/05/06,11:14:48,15,09,1, 11.8,1,1, 7.963, 10538.028, 225.399, 52673.387 21/05/06,11:14:48,16,09,1, 11.8,1,1, 7.963, 10538.020, 225.375, 52673.369 21/05/06,11:14:48,17,09,1, 11.8,1,1, 7.963, 10538.042, 225.429, 52673.411 21/05/06,11:14:48,18,09,1, 11.8,1,1, 7.963, 10538.021, 225.404, 52673.353 21/05/06,11:14:48,19,09,1, 11.8,1,1, 7.963, 10538.046, 225.418, 52673.417 21/05/06,11:14:49,00,09,1, 11.9,1,1, 7.964, 10538.042, 225.418, 52673.417 21/05/06,11:14:49,01,09,1, 11.9,1,1, 7.964, 10538.036, 225.431, 52673.398 21/05/06,11:14:49,02,09,1, 11.9,1,1, 7.964, 10538.037, 225.389, 52673.362 21/05/06,11:14:49,03,09,1, 11.9,1,1, 7.964, 10538.022, 225.414, 52673.382 21/05/06,11:14:49,04,09,1, 11.9,1,1, 7.964, 10537.999, 225.401, 52673.370 21/05/06,11:14:49,05,09,1, 11.9,1,1, 7.964, 10538.025, 225.395, 52673.394 21/05/06,11:14:49,06,09,1, 11.9,1,1, 7.964, 10538.043, 225.414, 52673.416 21/05/06,11:14:49,07,09,1, 11.9,1,1, 7.964, 10538.028, 225.397, 52673.397 21/05/06,11:14:49,08,09,1, 11.9,1,1, 7.964, 10538.025, 225.415, 52673.382 21/05/06,11:14:49,09,09,1, 11.9,1,1, 7.964, 10538.052, 225.420, 52673.403 21/05/06,11:14:49,10,09,1, 11.9,1,1, 7.964, 10538.017, 225.411, 52673.377 21/05/06,11:14:49,11,09,1, 11.9,1,1, 7.964, 10538.032, 225.422, 52673.377 21/05/06,11:14:49,12,09,1, 11.9,1,1, 7.964, 10538.033, 225.409, 52673.377 21/05/06,11:14:49,13,09,1, 11.9,1,1, 7.964, 10538.029, 225.407, 52673.401 21/05/06,11:14:49,14,09,1, 11.9,1,1, 7.964, 10538.059, 225.414, 52673.402 21/05/06,11:14:49,15,09,1, 11.9,1,1, 7.964, 10538.042, 225.408, 52673.389 21/05/06,11:14:49,16,09,1, 11.9,1,1, 7.964, 10538.022, 225.410, 52673.379 21/05/06,11:14:49,17,09,1, 11.9,1,1, 7.964, 10538.088, 225.432, 52673.296 21/05/06,11:14:49,18,09,1, 11.9,1,1, 7.964, 10538.052, 225.425, 52673.432 21/05/06,11:14:49,19,09,1, 11.9,1,1, 7.964, 10538.053, 225.420, 52673.388 21/05/06,11:14:50,00,09,1, 11.8,1,1, 7.963, 10538.050, 225.420, 52673.388 21/05/06,11:14:50,01,09,1, 11.8,1,1, 7.963, 10538.068, 225.420, 52673.396 21/05/06,11:14:50,02,09,1, 11.8,1,1, 7.963, 10538.043, 225.427, 52673.393 21/05/06,11:14:50,03,09,1, 11.8,1,1, 7.963, 10538.079, 225.422, 52673.262 21/05/06,11:14:50,04,09,1, 11.8,1,1, 7.963, 10538.050, 225.427, 52673.456 21/05/06,11:14:50,05,09,1, 11.8,1,1, 7.963, 10538.038, 225.426, 52673.443 21/05/06,11:14:50,06,09,1, 11.8,1,1, 7.963, 10538.049, 225.405, 52673.415 21/05/06,11:14:50,07,09,1, 11.8,1,1, 7.963, 10538.066, 225.408, 52673.424 21/05/06,11:14:50,08,09,1, 11.8,1,1, 7.963, 10538.067, 225.428, 52673.397 21/05/06,11:14:50,09,09,1, 11.8,1,1, 7.963, 10538.065, 225.402, 52673.390 21/05/06,11:14:50,10,09,1, 11.8,1,1, 7.963, 10538.057, 225.428, 52673.369 21/05/06,11:14:50,11,09,1, 11.8,1,1, 7.963, 10538.084, 225.415, 52673.413 21/05/06,11:14:50,12,09,1, 11.8,1,1, 7.963, 10538.067, 225.403, 52673.415 21/05/06,11:14:50,13,09,1, 11.8,1,1, 7.963, 10538.067, 225.424, 52673.394 21/05/06,11:14:50,14,09,1, 11.8,1,1, 7.963, 10538.068, 225.424, 52673.424 21/05/06,11:14:50,15,09,1, 11.8,1,1, 7.963, 10538.062, 225.408, 52673.448 21/05/06,11:14:50,16,09,1, 11.8,1,1, 7.963, 10538.066, 225.411, 52673.411 21/05/06,11:14:50,17,09,1, 11.8,1,1, 7.963, 10538.084, 225.438, 52673.421 21/05/06,11:14:50,18,09,1, 11.8,1,1, 7.963, 10538.094, 225.435, 52673.378 21/05/06,11:14:50,19,09,1, 11.8,1,1, 7.963, 10538.081, 225.437, 52673.378 21/05/06,11:14:51,00,09,1, 11.9,1,1, 7.965, 10538.075, 225.437, 52673.378 21/05/06,11:14:51,01,09,1, 11.9,1,1, 7.965, 10538.075, 225.413, 52673.360 21/05/06,11:14:51,02,09,1, 11.9,1,1, 7.965, 10538.084, 225.457, 52673.549 21/05/06,11:14:51,03,09,1, 11.9,1,1, 7.965, 10538.096, 225.417, 52673.378 21/05/06,11:14:51,04,09,1, 11.9,1,1, 7.965, 10538.090, 225.425, 52673.412 21/05/06,11:14:51,05,09,1, 11.9,1,1, 7.965, 10538.086, 225.450, 52673.399 21/05/06,11:14:51,06,09,1, 11.9,1,1, 7.965, 10538.101, 225.453, 52673.364 21/05/06,11:14:51,07,09,1, 11.9,1,1, 7.965, 10538.100, 225.455, 52673.396 21/05/06,11:14:51,08,09,1, 11.9,1,1, 7.965, 10538.099, 225.448, 52673.400 21/05/06,11:14:51,09,09,1, 11.9,1,1, 7.965, 10538.091, 225.450, 52673.414 21/05/06,11:14:51,10,09,1, 11.9,1,1, 7.965, 10538.108, 225.471, 52673.385 21/05/06,11:14:51,11,09,1, 11.9,1,1, 7.965, 10538.133, 225.434, 52673.361 21/05/06,11:14:51,12,09,1, 11.9,1,1, 7.965, 10538.116, 225.445, 52673.406 21/05/06,11:14:51,13,09,1, 11.9,1,1, 7.965, 10538.098, 225.444, 52673.398 21/05/06,11:14:51,14,09,1, 11.9,1,1, 7.965, 10538.120, 225.445, 52673.416 21/05/06,11:14:51,15,09,1, 11.9,1,1, 7.965, 10538.105, 225.465, 52673.398 21/05/06,11:14:51,16,09,1, 11.9,1,1, 7.965, 10538.091, 225.458, 52673.380 21/05/06,11:14:51,17,09,1, 11.9,1,1, 7.965, 10538.116, 225.452, 52673.379 21/05/06,11:14:51,18,09,1, 11.9,1,1, 7.965, 10538.097, 225.462, 52673.378 21/05/06,11:14:51,19,09,1, 11.9,1,1, 7.965, 10538.093, 225.452, 52673.388 21/05/06,11:14:52,00,09,1, 11.8,1,1, 7.965, 10538.092, 225.452, 52673.388 21/05/06,11:14:52,01,09,1, 11.8,1,1, 7.965, 10538.124, 225.445, 52673.380 21/05/06,11:14:52,02,09,1, 11.8,1,1, 7.965, 10538.123, 225.428, 52673.375 21/05/06,11:14:52,03,09,1, 11.8,1,1, 7.965, 10538.110, 225.470, 52673.386 21/05/06,11:14:52,04,09,1, 11.8,1,1, 7.965, 10538.107, 225.466, 52673.384 21/05/06,11:14:52,05,09,1, 11.8,1,1, 7.965, 10538.137, 225.462, 52673.402 21/05/06,11:14:52,06,09,1, 11.8,1,1, 7.965, 10538.125, 225.457, 52673.386 21/05/06,11:14:52,07,09,1, 11.8,1,1, 7.965, 10538.125, 225.460, 52673.399 21/05/06,11:14:52,08,09,1, 11.8,1,1, 7.965, 10538.135, 225.435, 52673.392 21/05/06,11:14:52,09,09,1, 11.8,1,1, 7.965, 10538.144, 225.455, 52673.391 21/05/06,11:14:52,10,09,1, 11.8,1,1, 7.965, 10538.123, 225.449, 52673.372 21/05/06,11:14:52,11,09,1, 11.8,1,1, 7.965, 10538.097, 225.445, 52673.365 21/05/06,11:14:52,12,09,1, 11.8,1,1, 7.965, 10538.130, 225.470, 52673.414 21/05/06,11:14:52,13,09,1, 11.8,1,1, 7.965, 10538.148, 225.435, 52673.366 21/05/06,11:14:52,14,09,1, 11.8,1,1, 7.965, 10538.157, 225.463, 52673.412 21/05/06,11:14:52,15,09,1, 11.8,1,1, 7.965, 10538.133, 225.459, 52673.371 21/05/06,11:14:52,16,09,1, 11.8,1,1, 7.965, 10538.127, 225.483, 52673.358 21/05/06,11:14:52,17,09,1, 11.8,1,1, 7.965, 10538.144, 225.468, 52673.406 21/05/06,11:14:52,18,09,1, 11.8,1,1, 7.965, 10538.141, 225.460, 52673.394 21/05/06,11:14:52,19,09,1, 11.8,1,1, 7.965, 10538.137, 225.463, 52673.405 21/05/06,11:14:53,00,09,1, 11.9,1,1, 7.965, 10538.133, 225.463, 52673.405 21/05/06,11:14:53,01,09,1, 11.9,1,1, 7.965, 10538.156, 225.454, 52673.403 21/05/06,11:14:53,02,09,1, 11.9,1,1, 7.965, 10538.159, 225.455, 52673.375 21/05/06,11:14:53,03,09,1, 11.9,1,1, 7.965, 10538.170, 225.440, 52673.374 21/05/06,11:14:53,04,09,1, 11.9,1,1, 7.965, 10538.119, 225.422, 52673.279 21/05/06,11:14:53,05,09,1, 11.9,1,1, 7.965, 10538.143, 225.477, 52673.354 21/05/06,11:14:53,06,09,1, 11.9,1,1, 7.965, 10538.141, 225.473, 52673.391 21/05/06,11:14:53,07,09,1, 11.9,1,1, 7.965, 10538.147, 225.468, 52673.363 21/05/06,11:14:53,08,09,1, 11.9,1,1, 7.965, 10538.157, 225.470, 52673.349 21/05/06,11:14:53,09,09,1, 11.9,1,1, 7.965, 10538.172, 225.483, 52673.377 21/05/06,11:14:53,10,09,1, 11.9,1,1, 7.965, 10538.157, 225.467, 52673.389 21/05/06,11:14:53,11,09,1, 11.9,1,1, 7.965, 10538.166, 225.481, 52673.414 21/05/06,11:14:53,12,09,1, 11.9,1,1, 7.965, 10538.167, 225.441, 52673.365 21/05/06,11:14:53,13,09,1, 11.9,1,1, 7.965, 10538.177, 225.463, 52673.408 21/05/06,11:14:53,14,09,1, 11.9,1,1, 7.965, 10538.173, 225.467, 52673.370 21/05/06,11:14:53,15,09,1, 11.9,1,1, 7.965, 10538.178, 225.475, 52673.380 21/05/06,11:14:53,16,09,1, 11.9,1,1, 7.965, 10538.168, 225.463, 52673.416 21/05/06,11:14:53,17,09,1, 11.9,1,1, 7.965, 10538.166, 225.461, 52673.429 21/05/06,11:14:53,18,09,1, 11.9,1,1, 7.965, 10538.196, 225.474, 52673.414 21/05/06,11:14:53,19,09,1, 11.9,1,1, 7.965, 10538.196, 225.469, 52673.438 21/05/06,11:14:54,00,09,1, 11.9,1,1, 7.962, 10538.192, 225.469, 52673.438 21/05/06,11:14:54,01,09,1, 11.9,1,1, 7.962, 10538.181, 225.469, 52673.424 21/05/06,11:14:54,02,09,1, 11.9,1,1, 7.962, 10538.193, 225.466, 52673.396 21/05/06,11:14:54,03,09,1, 11.9,1,1, 7.962, 10538.195, 225.485, 52673.391 21/05/06,11:14:54,04,09,1, 11.9,1,1, 7.962, 10538.192, 225.489, 52673.412 21/05/06,11:14:54,05,09,1, 11.9,1,1, 7.962, 10538.168, 225.467, 52673.424 21/05/06,11:14:54,06,09,1, 11.9,1,1, 7.962, 10538.190, 225.470, 52673.385 21/05/06,11:14:54,07,09,1, 11.9,1,1, 7.962, 10538.192, 225.493, 52673.410 21/05/06,11:14:54,08,09,1, 11.9,1,1, 7.962, 10538.211, 225.487, 52673.394 21/05/06,11:14:54,09,09,1, 11.9,1,1, 7.962, 10538.195, 225.480, 52673.414 21/05/06,11:14:54,10,09,1, 11.9,1,1, 7.962, 10538.192, 225.485, 52673.407 21/05/06,11:14:54,11,09,1, 11.9,1,1, 7.962, 10538.189, 225.483, 52673.391 21/05/06,11:14:54,12,09,1, 11.9,1,1, 7.962, 10538.213, 225.465, 52673.371 21/05/06,11:14:54,13,09,1, 11.9,1,1, 7.962, 10538.213, 225.480, 52673.410 21/05/06,11:14:54,14,09,1, 11.9,1,1, 7.962, 10538.199, 225.486, 52673.395 21/05/06,11:14:54,15,09,1, 11.9,1,1, 7.962, 10538.187, 225.495, 52673.372 21/05/06,11:14:54,16,09,1, 11.9,1,1, 7.962, 10538.211, 225.488, 52673.392 21/05/06,11:14:54,17,09,1, 11.9,1,1, 7.962, 10538.216, 225.493, 52673.402 21/05/06,11:14:54,18,09,1, 11.9,1,1, 7.962, 10538.211, 225.517, 52673.366 21/05/06,11:14:54,19,09,1, 11.9,1,1, 7.962, 10538.218, 225.505, 52673.409 21/05/06,11:14:55,00,09,1, 11.8,1,1, 7.960, 10538.217, 225.505, 52673.409 21/05/06,11:14:55,01,09,1, 11.8,1,1, 7.960, 10538.221, 225.517, 52673.422 21/05/06,11:14:55,02,09,1, 11.8,1,1, 7.960, 10538.228, 225.523, 52673.470 21/05/06,11:14:55,03,09,1, 11.8,1,1, 7.960, 10538.207, 225.521, 52673.427 21/05/06,11:14:55,04,09,1, 11.8,1,1, 7.960, 10538.207, 225.505, 52673.408 21/05/06,11:14:55,05,09,1, 11.8,1,1, 7.960, 10538.225, 225.498, 52673.438 21/05/06,11:14:55,06,09,1, 11.8,1,1, 7.960, 10538.216, 225.490, 52673.409 21/05/06,11:14:55,07,09,1, 11.8,1,1, 7.960, 10538.232, 225.513, 52673.409 21/05/06,11:14:55,08,09,1, 11.8,1,1, 7.960, 10538.227, 225.496, 52673.401 21/05/06,11:14:55,09,09,1, 11.8,1,1, 7.960, 10538.248, 225.537, 52673.475 21/05/06,11:14:55,10,09,1, 11.8,1,1, 7.960, 10538.237, 225.494, 52673.455 21/05/06,11:14:55,11,09,1, 11.8,1,1, 7.960, 10538.245, 225.521, 52673.396 21/05/06,11:14:55,12,09,1, 11.8,1,1, 7.960, 10538.222, 225.528, 52673.402 21/05/06,11:14:55,13,09,1, 11.8,1,1, 7.960, 10538.222, 225.532, 52673.406 21/05/06,11:14:55,14,09,1, 11.8,1,1, 7.960, 10538.218, 225.542, 52673.380 21/05/06,11:14:55,15,09,1, 11.8,1,1, 7.960, 10538.240, 225.536, 52673.415 21/05/06,11:14:55,16,09,1, 11.8,1,1, 7.960, 10538.238, 225.526, 52673.431 21/05/06,11:14:55,17,09,1, 11.8,1,1, 7.960, 10538.260, 225.537, 52673.421 21/05/06,11:14:55,18,09,1, 11.8,1,1, 7.960, 10538.234, 225.519, 52673.423 21/05/06,11:14:55,19,09,1, 11.8,1,1, 7.960, 10538.249, 225.512, 52673.428 21/05/06,11:14:56,00,09,1, 11.9,1,1, 7.965, 10538.242, 225.512, 52673.428 21/05/06,11:14:56,01,09,1, 11.9,1,1, 7.965, 10538.259, 225.531, 52673.429 21/05/06,11:14:56,02,09,1, 11.9,1,1, 7.965, 10538.252, 225.527, 52673.382 21/05/06,11:14:56,03,09,1, 11.9,1,1, 7.965, 10538.251, 225.548, 52673.426 21/05/06,11:14:56,04,09,1, 11.9,1,1, 7.965, 10538.261, 225.551, 52673.376 21/05/06,11:14:56,05,09,1, 11.9,1,1, 7.965, 10538.254, 225.529, 52673.428 21/05/06,11:14:56,06,09,1, 11.9,1,1, 7.965, 10538.237, 225.540, 52673.448 21/05/06,11:14:56,07,09,1, 11.9,1,1, 7.965, 10538.276, 225.563, 52673.399 21/05/06,11:14:56,08,09,1, 11.9,1,1, 7.965, 10538.261, 225.562, 52673.425 21/05/06,11:14:56,09,09,1, 11.9,1,1, 7.965, 10538.255, 225.543, 52673.439 21/05/06,11:14:56,10,09,1, 11.9,1,1, 7.965, 10538.274, 225.544, 52673.428 21/05/06,11:14:56,11,09,1, 11.9,1,1, 7.965, 10538.257, 225.552, 52673.364 21/05/06,11:14:56,12,09,1, 11.9,1,1, 7.965, 10538.268, 225.562, 52673.387 21/05/06,11:14:56,13,09,1, 11.9,1,1, 7.965, 10538.272, 225.553, 52673.442 21/05/06,11:14:56,14,09,1, 11.9,1,1, 7.965, 10538.268, 225.566, 52673.400 21/05/06,11:14:56,15,09,1, 11.9,1,1, 7.965, 10538.282, 225.575, 52673.422 21/05/06,11:14:56,16,09,1, 11.9,1,1, 7.965, 10538.283, 225.596, 52673.414 21/05/06,11:14:56,17,09,1, 11.9,1,1, 7.965, 10538.289, 225.567, 52673.353 21/05/06,11:14:56,18,09,1, 11.9,1,1, 7.965, 10538.271, 225.567, 52673.400 21/05/06,11:14:56,19,09,1, 11.9,1,1, 7.965, 10538.279, 225.542, 52673.385 21/05/06,11:14:57,00,09,1, 11.9,1,1, 7.962, 10538.275, 225.542, 52673.385 21/05/06,11:14:57,01,09,1, 11.9,1,1, 7.962, 10538.306, 225.554, 52673.412 21/05/06,11:14:57,02,09,1, 11.9,1,1, 7.962, 10538.290, 225.560, 52673.411 21/05/06,11:14:57,03,09,1, 11.9,1,1, 7.962, 10538.291, 225.572, 52673.419 21/05/06,11:14:57,04,09,1, 11.9,1,1, 7.962, 10538.291, 225.566, 52673.387 21/05/06,11:14:57,05,09,1, 11.9,1,1, 7.962, 10538.300, 225.587, 52673.425 21/05/06,11:14:57,06,09,1, 11.9,1,1, 7.962, 10538.281, 225.592, 52673.379 21/05/06,11:14:57,07,09,1, 11.9,1,1, 7.962, 10538.298, 225.561, 52673.405 21/05/06,11:14:57,08,09,1, 11.9,1,1, 7.962, 10538.303, 225.564, 52673.429 21/05/06,11:14:57,09,09,1, 11.9,1,1, 7.962, 10538.319, 225.551, 52673.367 21/05/06,11:14:57,10,09,1, 11.9,1,1, 7.962, 10538.305, 225.564, 52673.398 21/05/06,11:14:57,11,09,1, 11.9,1,1, 7.962, 10538.320, 225.571, 52673.457 21/05/06,11:14:57,12,09,1, 11.9,1,1, 7.962, 10538.336, 225.563, 52673.444 21/05/06,11:14:57,13,09,1, 11.9,1,1, 7.962, 10538.307, 225.585, 52673.426 21/05/06,11:14:57,14,09,1, 11.9,1,1, 7.962, 10538.307, 225.589, 52673.382 21/05/06,11:14:57,15,09,1, 11.9,1,1, 7.962, 10538.321, 225.593, 52673.379 21/05/06,11:14:57,16,09,1, 11.9,1,1, 7.962, 10538.325, 225.588, 52673.406 21/05/06,11:14:57,17,09,1, 11.9,1,1, 7.962, 10538.333, 225.607, 52673.408 21/05/06,11:14:57,18,09,1, 11.9,1,1, 7.962, 10538.311, 225.585, 52673.417 21/05/06,11:14:57,19,09,1, 11.9,1,1, 7.962, 10538.317, 225.594, 52673.397 21/05/06,11:14:58,00,09,1, 11.9,1,1, 7.965, 10538.317, 225.594, 52673.397 21/05/06,11:14:58,01,09,1, 11.9,1,1, 7.965, 10538.303, 225.590, 52673.398 21/05/06,11:14:58,02,09,1, 11.9,1,1, 7.965, 10538.325, 225.584, 52673.460 21/05/06,11:14:58,03,09,1, 11.9,1,1, 7.965, 10538.333, 225.609, 52673.409 21/05/06,11:14:58,04,09,1, 11.9,1,1, 7.965, 10538.339, 225.588, 52673.363 21/05/06,11:14:58,05,09,1, 11.9,1,1, 7.965, 10538.320, 225.594, 52673.370 21/05/06,11:14:58,06,09,1, 11.9,1,1, 7.965, 10538.333, 225.578, 52673.368 21/05/06,11:14:58,07,09,1, 11.9,1,1, 7.965, 10538.335, 225.587, 52673.395 21/05/06,11:14:58,08,09,1, 11.9,1,1, 7.965, 10538.344, 225.596, 52673.430 21/05/06,11:14:58,09,09,1, 11.9,1,1, 7.965, 10538.360, 225.589, 52673.386 21/05/06,11:14:58,10,09,1, 11.9,1,1, 7.965, 10538.348, 225.586, 52673.445 21/05/06,11:14:58,11,09,1, 11.9,1,1, 7.965, 10538.355, 225.615, 52673.448 21/05/06,11:14:58,12,09,1, 11.9,1,1, 7.965, 10538.383, 225.601, 52673.304 21/05/06,11:14:58,13,09,1, 11.9,1,1, 7.965, 10538.357, 225.605, 52673.352 21/05/06,11:14:58,14,09,1, 11.9,1,1, 7.965, 10538.338, 225.608, 52673.420 21/05/06,11:14:58,15,09,1, 11.9,1,1, 7.965, 10538.345, 225.596, 52673.414 21/05/06,11:14:58,16,09,1, 11.9,1,1, 7.965, 10538.349, 225.602, 52673.395 21/05/06,11:14:58,17,09,1, 11.9,1,1, 7.965, 10538.371, 225.607, 52673.389 21/05/06,11:14:58,18,09,1, 11.9,1,1, 7.965, 10538.379, 225.621, 52673.364 21/05/06,11:14:58,19,09,1, 11.9,1,1, 7.965, 10538.369, 225.615, 52673.441 21/05/06,11:14:59,00,09,1, 11.9,1,1, 7.963, 10538.367, 225.615, 52673.441 21/05/06,11:14:59,01,09,1, 11.9,1,1, 7.963, 10538.386, 225.599, 52673.354 21/05/06,11:14:59,02,09,1, 11.9,1,1, 7.963, 10538.386, 225.605, 52673.413 21/05/06,11:14:59,03,09,1, 11.9,1,1, 7.963, 10538.376, 225.601, 52673.382 21/05/06,11:14:59,04,09,1, 11.9,1,1, 7.963, 10538.367, 225.590, 52673.376 21/05/06,11:14:59,05,09,1, 11.9,1,1, 7.963, 10538.369, 225.593, 52673.403 21/05/06,11:14:59,06,09,1, 11.9,1,1, 7.963, 10538.364, 225.602, 52673.404 21/05/06,11:14:59,07,09,1, 11.9,1,1, 7.963, 10538.385, 225.621, 52673.375 21/05/06,11:14:59,08,09,1, 11.9,1,1, 7.963, 10538.395, 225.602, 52673.446 21/05/06,11:14:59,09,09,1, 11.9,1,1, 7.963, 10538.377, 225.594, 52673.399 21/05/06,11:14:59,10,09,1, 11.9,1,1, 7.963, 10538.405, 225.604, 52673.388 21/05/06,11:14:59,11,09,1, 11.9,1,1, 7.963, 10538.398, 225.604, 52673.438 21/05/06,11:14:59,12,09,1, 11.9,1,1, 7.963, 10538.373, 225.594, 52673.382 21/05/06,11:14:59,13,09,1, 11.9,1,1, 7.963, 10538.418, 225.623, 52673.403 21/05/06,11:14:59,14,09,1, 11.9,1,1, 7.963, 10538.391, 225.621, 52673.434 21/05/06,11:14:59,15,09,1, 11.9,1,1, 7.963, 10538.396, 225.615, 52673.424 21/05/06,11:14:59,16,09,1, 11.9,1,1, 7.963, 10538.425, 225.622, 52673.444 21/05/06,11:14:59,17,09,1, 11.9,1,1, 7.963, 10538.417, 225.621, 52673.391 21/05/06,11:14:59,18,09,1, 11.9,1,1, 7.963, 10538.360, 225.616, 52673.387 21/05/06,11:14:59,19,09,1, 11.9,1,1, 7.963, 10538.427, 225.629, 52673.428 21/05/06,11:15:00,00,09,1, 11.9,1,1, 7.968, 10538.425, 225.629, 52673.428 21/05/06,11:15:00,01,09,1, 11.9,1,1, 7.968, 10538.397, 225.664, 52673.375 21/05/06,11:15:00,02,09,1, 11.9,1,1, 7.968, 10538.384, 225.646, 52673.376 21/05/06,11:15:00,03,09,1, 11.9,1,1, 7.968, 10538.413, 225.630, 52673.421 21/05/06,11:15:00,04,09,1, 11.9,1,1, 7.968, 10538.407, 225.649, 52673.386 21/05/06,11:15:00,05,09,1, 11.9,1,1, 7.968, 10538.400, 225.641, 52673.428 21/05/06,11:15:00,06,09,1, 11.9,1,1, 7.968, 10538.419, 225.634, 52673.391 21/05/06,11:15:00,07,09,1, 11.9,1,1, 7.968, 10538.431, 225.657, 52673.430 21/05/06,11:15:00,08,09,1, 11.9,1,1, 7.968, 10538.417, 225.642, 52673.439 21/05/06,11:15:00,09,09,1, 11.9,1,1, 7.968, 10538.422, 225.627, 52673.399 21/05/06,11:15:00,10,09,1, 11.9,1,1, 7.968, 10538.425, 225.663, 52673.424 21/05/06,11:15:00,11,09,1, 11.9,1,1, 7.968, 10538.434, 225.649, 52673.391 21/05/06,11:15:00,12,09,1, 11.9,1,1, 7.968, 10538.418, 225.664, 52673.397 21/05/06,11:15:00,13,09,1, 11.9,1,1, 7.968, 10538.425, 225.664, 52673.418 21/05/06,11:15:00,14,09,1, 11.9,1,1, 7.968, 10538.422, 225.664, 52673.381 21/05/06,11:15:00,15,09,1, 11.9,1,1, 7.968, 10538.435, 225.659, 52673.390 21/05/06,11:15:00,16,09,1, 11.9,1,1, 7.968, 10538.419, 225.675, 52673.397 21/05/06,11:15:00,17,09,1, 11.9,1,1, 7.968, 10538.418, 225.659, 52673.416 21/05/06,11:15:00,18,09,1, 11.9,1,1, 7.968, 10538.442, 225.671, 52673.427 21/05/06,11:15:00,19,09,1, 11.9,1,1, 7.968, 10538.431, 225.651, 52673.418 21/05/06,11:15:01,00,09,1, 11.8,1,1, 7.965, 10538.425, 225.651, 52673.418 21/05/06,11:15:01,01,09,1, 11.8,1,1, 7.965, 10538.466, 225.683, 52673.474 21/05/06,11:15:01,02,09,1, 11.8,1,1, 7.965, 10538.437, 225.679, 52673.395 21/05/06,11:15:01,03,09,1, 11.8,1,1, 7.965, 10538.447, 225.677, 52673.372 21/05/06,11:15:01,04,09,1, 11.8,1,1, 7.965, 10538.461, 225.691, 52673.441 21/05/06,11:15:01,05,09,1, 11.8,1,1, 7.965, 10538.458, 225.694, 52673.450 21/05/06,11:15:01,06,09,1, 11.8,1,1, 7.965, 10538.467, 225.677, 52673.407 21/05/06,11:15:01,07,09,1, 11.8,1,1, 7.965, 10538.459, 225.695, 52673.396 21/05/06,11:15:01,08,09,1, 11.8,1,1, 7.965, 10538.461, 225.654, 52673.392 21/05/06,11:15:01,09,09,1, 11.8,1,1, 7.965, 10538.468, 225.681, 52673.414 21/05/06,11:15:01,10,09,1, 11.8,1,1, 7.965, 10538.455, 225.687, 52673.431 21/05/06,11:15:01,11,09,1, 11.8,1,1, 7.965, 10538.464, 225.668, 52673.374 21/05/06,11:15:01,12,09,1, 11.8,1,1, 7.965, 10538.482, 225.694, 52673.456 21/05/06,11:15:01,13,09,1, 11.8,1,1, 7.965, 10538.499, 225.701, 52673.429 21/05/06,11:15:01,14,09,1, 11.8,1,1, 7.965, 10538.474, 225.678, 52673.432 21/05/06,11:15:01,15,09,1, 11.8,1,1, 7.965, 10538.464, 225.698, 52673.411 21/05/06,11:15:01,16,09,1, 11.8,1,1, 7.965, 10538.472, 225.695, 52673.390 21/05/06,11:15:01,17,09,1, 11.8,1,1, 7.965, 10538.512, 225.685, 52673.404 21/05/06,11:15:01,18,09,1, 11.8,1,1, 7.965, 10538.497, 225.682, 52673.422 21/05/06,11:15:01,19,09,1, 11.8,1,1, 7.965, 10538.475, 225.675, 52673.448 21/05/06,11:15:02,00,09,1, 11.9,1,1, 7.964, 10538.467, 225.675, 52673.448 21/05/06,11:15:02,01,09,1, 11.9,1,1, 7.964, 10538.500, 225.670, 52673.395 21/05/06,11:15:02,02,09,1, 11.9,1,1, 7.964, 10538.489, 225.695, 52673.396 21/05/06,11:15:02,03,09,1, 11.9,1,1, 7.964, 10538.494, 225.703, 52673.417 21/05/06,11:15:02,04,09,1, 11.9,1,1, 7.964, 10538.509, 225.690, 52673.436 21/05/06,11:15:02,05,09,1, 11.9,1,1, 7.964, 10538.498, 225.694, 52673.430 21/05/06,11:15:02,06,09,1, 11.9,1,1, 7.964, 10538.494, 225.698, 52673.419 21/05/06,11:15:02,07,09,1, 11.9,1,1, 7.964, 10538.485, 225.719, 52673.424 21/05/06,11:15:02,08,09,1, 11.9,1,1, 7.964, 10538.471, 225.689, 52673.400 21/05/06,11:15:02,09,09,1, 11.9,1,1, 7.964, 10538.508, 225.708, 52673.413 21/05/06,11:15:02,10,09,1, 11.9,1,1, 7.964, 10538.501, 225.684, 52673.384 21/05/06,11:15:02,11,09,1, 11.9,1,1, 7.964, 10538.510, 225.684, 52673.371 21/05/06,11:15:02,12,09,1, 11.9,1,1, 7.964, 10538.499, 225.715, 52673.430 21/05/06,11:15:02,13,09,1, 11.9,1,1, 7.964, 10538.532, 225.720, 52673.431 21/05/06,11:15:02,14,09,1, 11.9,1,1, 7.964, 10538.508, 225.690, 52673.377 21/05/06,11:15:02,15,09,1, 11.9,1,1, 7.964, 10538.523, 225.698, 52673.404 21/05/06,11:15:02,16,09,1, 11.9,1,1, 7.964, 10538.521, 225.702, 52673.358 21/05/06,11:15:02,17,09,1, 11.9,1,1, 7.964, 10538.534, 225.715, 52673.411 21/05/06,11:15:02,18,09,1, 11.9,1,1, 7.964, 10538.548, 225.721, 52673.430 21/05/06,11:15:02,19,09,1, 11.9,1,1, 7.964, 10538.551, 225.721, 52673.424 21/05/06,11:15:03,00,09,1, 11.8,1,1, 7.964, 10538.551, 225.721, 52673.424 21/05/06,11:15:03,01,09,1, 11.8,1,1, 7.964, 10538.543, 225.725, 52673.423 21/05/06,11:15:03,02,09,1, 11.8,1,1, 7.964, 10538.557, 225.710, 52673.420 21/05/06,11:15:03,03,09,1, 11.8,1,1, 7.964, 10538.535, 225.715, 52673.397 21/05/06,11:15:03,04,09,1, 11.8,1,1, 7.964, 10538.566, 225.705, 52673.278 21/05/06,11:15:03,05,09,1, 11.8,1,1, 7.964, 10538.570, 225.719, 52673.423 21/05/06,11:15:03,06,09,1, 11.8,1,1, 7.964, 10538.556, 225.713, 52673.407 21/05/06,11:15:03,07,09,1, 11.8,1,1, 7.964, 10538.547, 225.735, 52673.380 21/05/06,11:15:03,08,09,1, 11.8,1,1, 7.964, 10538.571, 225.734, 52673.459 21/05/06,11:15:03,09,09,1, 11.8,1,1, 7.964, 10538.578, 225.732, 52673.448 21/05/06,11:15:03,10,09,1, 11.8,1,1, 7.964, 10538.536, 225.750, 52673.423 21/05/06,11:15:03,11,09,1, 11.8,1,1, 7.964, 10538.559, 225.732, 52673.465 21/05/06,11:15:03,12,09,1, 11.8,1,1, 7.964, 10538.516, 225.736, 52673.381 21/05/06,11:15:03,13,09,1, 11.8,1,1, 7.964, 10538.558, 225.736, 52673.359 21/05/06,11:15:03,14,09,1, 11.8,1,1, 7.964, 10538.552, 225.724, 52673.411 21/05/06,11:15:03,15,09,1, 11.8,1,1, 7.964, 10538.544, 225.752, 52673.451 21/05/06,11:15:03,16,09,1, 11.8,1,1, 7.964, 10538.548, 225.767, 52673.466 21/05/06,11:15:03,17,09,1, 11.8,1,1, 7.964, 10538.559, 225.746, 52673.396 21/05/06,11:15:03,18,09,1, 11.8,1,1, 7.964, 10538.551, 225.756, 52673.414 21/05/06,11:15:03,19,09,1, 11.8,1,1, 7.964, 10538.542, 225.754, 52673.462 21/05/06,11:15:04,00,09,1, 11.8,1,1, 7.965, 10538.534, 225.754, 52673.462 21/05/06,11:15:04,01,09,1, 11.8,1,1, 7.965, 10538.546, 225.760, 52673.409 21/05/06,11:15:04,02,09,1, 11.8,1,1, 7.965, 10538.564, 225.743, 52673.482 21/05/06,11:15:04,03,09,1, 11.8,1,1, 7.965, 10538.569, 225.762, 52673.407 21/05/06,11:15:04,04,09,1, 11.8,1,1, 7.965, 10538.574, 225.761, 52673.440 21/05/06,11:15:04,05,09,1, 11.8,1,1, 7.965, 10538.580, 225.754, 52673.437 21/05/06,11:15:04,06,09,1, 11.8,1,1, 7.965, 10538.587, 225.740, 52673.407 21/05/06,11:15:04,07,09,1, 11.8,1,1, 7.965, 10538.586, 225.782, 52673.726 21/05/06,11:15:04,08,09,1, 11.8,1,1, 7.965, 10538.622, 225.733, 52673.352 21/05/06,11:15:04,09,09,1, 11.8,1,1, 7.965, 10538.613, 225.743, 52673.379 21/05/06,11:15:04,10,09,1, 11.8,1,1, 7.965, 10538.598, 225.770, 52673.419 21/05/06,11:15:04,11,09,1, 11.8,1,1, 7.965, 10538.600, 225.741, 52673.425 21/05/06,11:15:04,12,09,1, 11.8,1,1, 7.965, 10538.594, 225.749, 52673.368 21/05/06,11:15:04,13,09,1, 11.8,1,1, 7.965, 10538.585, 225.762, 52673.382 21/05/06,11:15:04,14,09,1, 11.8,1,1, 7.965, 10538.600, 225.737, 52673.436 21/05/06,11:15:04,15,09,1, 11.8,1,1, 7.965, 10538.609, 225.753, 52673.453 21/05/06,11:15:04,16,09,1, 11.8,1,1, 7.965, 10538.617, 225.777, 52673.398 21/05/06,11:15:04,17,09,1, 11.8,1,1, 7.965, 10538.624, 225.757, 52673.371 21/05/06,11:15:04,18,09,1, 11.8,1,1, 7.965, 10538.612, 225.782, 52673.416 21/05/06,11:15:04,19,09,1, 11.8,1,1, 7.965, 10538.609, 225.754, 52673.363 21/05/06,11:15:05,00,09,1, 11.9,1,1, 7.966, 10538.609, 225.754, 52673.363 21/05/06,11:15:05,01,09,1, 11.9,1,1, 7.966, 10538.601, 225.785, 52673.398 21/05/06,11:15:05,02,09,1, 11.9,1,1, 7.966, 10538.607, 225.770, 52673.427 21/05/06,11:15:05,03,09,1, 11.9,1,1, 7.966, 10538.641, 225.800, 52673.493 21/05/06,11:15:05,04,09,1, 11.9,1,1, 7.966, 10538.612, 225.793, 52673.446 21/05/06,11:15:05,05,09,1, 11.9,1,1, 7.966, 10538.603, 225.778, 52673.404 21/05/06,11:15:05,06,09,1, 11.9,1,1, 7.966, 10538.633, 225.783, 52673.402 21/05/06,11:15:05,07,09,1, 11.9,1,1, 7.966, 10538.625, 225.831, 52673.404 21/05/06,11:15:05,08,09,1, 11.9,1,1, 7.966, 10538.618, 225.802, 52673.401 21/05/06,11:15:05,09,09,1, 11.9,1,1, 7.966, 10538.628, 225.781, 52673.432 21/05/06,11:15:05,10,09,1, 11.9,1,1, 7.966, 10538.595, 225.793, 52673.371 21/05/06,11:15:05,11,09,1, 11.9,1,1, 7.966, 10538.628, 225.801, 52673.410 21/05/06,11:15:05,12,09,1, 11.9,1,1, 7.966, 10538.623, 225.802, 52673.376 21/05/06,11:15:05,13,09,1, 11.9,1,1, 7.966, 10538.638, 225.802, 52673.388 21/05/06,11:15:05,14,09,1, 11.9,1,1, 7.966, 10538.638, 225.808, 52673.487 21/05/06,11:15:05,15,09,1, 11.9,1,1, 7.966, 10538.655, 225.800, 52673.420 21/05/06,11:15:05,16,09,1, 11.9,1,1, 7.966, 10538.647, 225.812, 52673.449 21/05/06,11:15:05,17,09,1, 11.9,1,1, 7.966, 10538.659, 225.783, 52673.426 21/05/06,11:15:05,18,09,1, 11.9,1,1, 7.966, 10538.645, 225.820, 52673.496 21/05/06,11:15:05,19,09,1, 11.9,1,1, 7.966, 10538.653, 225.821, 52673.432 21/05/06,11:15:06,00,09,1, 11.9,1,1, 7.969, 10538.651, 225.821, 52673.432 21/05/06,11:15:06,01,09,1, 11.9,1,1, 7.969, 10538.641, 225.816, 52673.441 21/05/06,11:15:06,02,09,1, 11.9,1,1, 7.969, 10538.687, 225.801, 52673.450 21/05/06,11:15:06,03,09,1, 11.9,1,1, 7.969, 10538.663, 225.824, 52673.434 21/05/06,11:15:06,04,09,1, 11.9,1,1, 7.969, 10538.685, 225.837, 52673.450 21/05/06,11:15:06,05,09,1, 11.9,1,1, 7.969, 10538.676, 225.818, 52673.419 21/05/06,11:15:06,06,09,1, 11.9,1,1, 7.969, 10538.668, 225.811, 52673.396 21/05/06,11:15:06,07,09,1, 11.9,1,1, 7.969, 10538.691, 225.840, 52673.425 21/05/06,11:15:06,08,09,1, 11.9,1,1, 7.969, 10538.662, 225.825, 52673.409 21/05/06,11:15:06,09,09,1, 11.9,1,1, 7.969, 10538.677, 225.825, 52673.459 21/05/06,11:15:06,10,09,1, 11.9,1,1, 7.969, 10538.681, 225.823, 52673.426 21/05/06,11:15:06,11,09,1, 11.9,1,1, 7.969, 10538.676, 225.797, 52673.425 21/05/06,11:15:06,12,09,1, 11.9,1,1, 7.969, 10538.685, 225.810, 52673.457 21/05/06,11:15:06,13,09,1, 11.9,1,1, 7.969, 10538.687, 225.830, 52673.466 21/05/06,11:15:06,14,09,1, 11.9,1,1, 7.969, 10538.669, 225.819, 52673.409 21/05/06,11:15:06,15,09,1, 11.9,1,1, 7.969, 10538.685, 225.838, 52673.423 21/05/06,11:15:06,16,09,1, 11.9,1,1, 7.969, 10538.710, 225.801, 52673.473 21/05/06,11:15:06,17,09,1, 11.9,1,1, 7.969, 10538.692, 225.805, 52673.467 21/05/06,11:15:06,18,09,1, 11.9,1,1, 7.969, 10538.685, 225.824, 52673.422 21/05/06,11:15:06,19,09,1, 11.9,1,1, 7.969, 10538.692, 225.811, 52673.441 21/05/06,11:15:07,00,09,1, 11.8,1,1, 7.968, 10538.684, 225.811, 52673.441 21/05/06,11:15:07,01,09,1, 11.8,1,1, 7.968, 10538.680, 225.846, 52673.419 21/05/06,11:15:07,02,09,1, 11.8,1,1, 7.968, 10538.679, 225.839, 52673.449 21/05/06,11:15:07,03,09,1, 11.8,1,1, 7.968, 10538.708, 225.844, 52673.419 21/05/06,11:15:07,04,09,1, 11.8,1,1, 7.968, 10538.713, 225.837, 52673.388 21/05/06,11:15:07,05,09,1, 11.8,1,1, 7.968, 10538.735, 225.841, 52673.428 21/05/06,11:15:07,06,09,1, 11.8,1,1, 7.968, 10538.725, 225.852, 52673.432 21/05/06,11:15:07,07,09,1, 11.8,1,1, 7.968, 10538.724, 225.866, 52673.394 21/05/06,11:15:07,08,09,1, 11.8,1,1, 7.968, 10538.703, 225.832, 52673.436 21/05/06,11:15:07,09,09,1, 11.8,1,1, 7.968, 10538.724, 225.849, 52673.402 21/05/06,11:15:07,10,09,1, 11.8,1,1, 7.968, 10538.719, 225.844, 52673.393 21/05/06,11:15:07,11,09,1, 11.8,1,1, 7.968, 10538.736, 225.847, 52673.416 21/05/06,11:15:07,12,09,1, 11.8,1,1, 7.968, 10538.727, 225.845, 52673.423 21/05/06,11:15:07,13,09,1, 11.8,1,1, 7.968, 10538.728, 225.855, 52673.470 21/05/06,11:15:07,14,09,1, 11.8,1,1, 7.968, 10538.767, 225.847, 52673.431 21/05/06,11:15:07,15,09,1, 11.8,1,1, 7.968, 10538.725, 225.851, 52673.403 21/05/06,11:15:07,16,09,1, 11.8,1,1, 7.968, 10538.765, 225.841, 52673.437 21/05/06,11:15:07,17,09,1, 11.8,1,1, 7.968, 10538.750, 225.843, 52673.420 21/05/06,11:15:07,18,09,1, 11.8,1,1, 7.968, 10538.741, 225.843, 52673.387 21/05/06,11:15:07,19,09,1, 11.8,1,1, 7.968, 10538.766, 225.867, 52673.444 21/05/06,11:15:08,00,09,1, 11.9,1,1, 7.966, 10538.759, 225.867, 52673.444 21/05/06,11:15:08,01,09,1, 11.9,1,1, 7.966, 10538.756, 225.877, 52673.432 21/05/06,11:15:08,02,09,1, 11.9,1,1, 7.966, 10538.778, 225.863, 52673.432 21/05/06,11:15:08,03,09,1, 11.9,1,1, 7.966, 10538.774, 225.864, 52673.416 21/05/06,11:15:08,04,09,1, 11.9,1,1, 7.966, 10538.763, 225.868, 52673.443 21/05/06,11:15:08,05,09,1, 11.9,1,1, 7.966, 10538.756, 225.860, 52673.409 21/05/06,11:15:08,06,09,1, 11.9,1,1, 7.966, 10538.763, 225.873, 52673.384 21/05/06,11:15:08,07,09,1, 11.9,1,1, 7.966, 10538.779, 225.859, 52673.437 21/05/06,11:15:08,08,09,1, 11.9,1,1, 7.966, 10538.753, 225.885, 52673.435 21/05/06,11:15:08,09,09,1, 11.9,1,1, 7.966, 10538.784, 225.873, 52673.435 21/05/06,11:15:08,10,09,1, 11.9,1,1, 7.966, 10538.774, 225.899, 52673.426 21/05/06,11:15:08,11,09,1, 11.9,1,1, 7.966, 10538.795, 225.879, 52673.293 21/05/06,11:15:08,12,09,1, 11.9,1,1, 7.966, 10538.783, 225.896, 52673.500 21/05/06,11:15:08,13,09,1, 11.9,1,1, 7.966, 10538.781, 225.881, 52673.434 21/05/06,11:15:08,14,09,1, 11.9,1,1, 7.966, 10538.781, 225.884, 52673.444 21/05/06,11:15:08,15,09,1, 11.9,1,1, 7.966, 10538.776, 225.918, 52673.451 21/05/06,11:15:08,16,09,1, 11.9,1,1, 7.966, 10538.812, 225.891, 52673.480 21/05/06,11:15:08,17,09,1, 11.9,1,1, 7.966, 10538.786, 225.895, 52673.433 21/05/06,11:15:08,18,09,1, 11.9,1,1, 7.966, 10538.810, 225.893, 52673.401 21/05/06,11:15:08,19,09,1, 11.9,1,1, 7.966, 10538.821, 225.897, 52673.420 21/05/06,11:15:09,00,09,1, 11.8,1,1, 7.967, 10538.818, 225.897, 52673.420 21/05/06,11:15:09,01,09,1, 11.8,1,1, 7.967, 10538.827, 225.908, 52673.430 21/05/06,11:15:09,02,09,1, 11.8,1,1, 7.967, 10538.829, 225.907, 52673.397 21/05/06,11:15:09,03,09,1, 11.8,1,1, 7.967, 10538.786, 225.890, 52673.442 21/05/06,11:15:09,04,09,1, 11.8,1,1, 7.967, 10538.824, 225.904, 52673.422 21/05/06,11:15:09,05,09,1, 11.8,1,1, 7.967, 10538.823, 225.912, 52673.398 21/05/06,11:15:09,06,09,1, 11.8,1,1, 7.967, 10538.825, 225.890, 52673.423 21/05/06,11:15:09,07,09,1, 11.8,1,1, 7.967, 10538.825, 225.910, 52673.404 21/05/06,11:15:09,08,09,1, 11.8,1,1, 7.967, 10538.826, 225.915, 52673.435 21/05/06,11:15:09,09,09,1, 11.8,1,1, 7.967, 10538.841, 225.888, 52673.400 21/05/06,11:15:09,10,09,1, 11.8,1,1, 7.967, 10538.826, 225.909, 52673.417 21/05/06,11:15:09,11,09,1, 11.8,1,1, 7.967, 10538.828, 225.924, 52673.379 21/05/06,11:15:09,12,09,1, 11.8,1,1, 7.967, 10538.864, 225.909, 52673.400 21/05/06,11:15:09,13,09,1, 11.8,1,1, 7.967, 10538.866, 225.915, 52673.422 21/05/06,11:15:09,14,09,1, 11.8,1,1, 7.967, 10538.843, 225.920, 52673.412 21/05/06,11:15:09,15,09,1, 11.8,1,1, 7.967, 10538.835, 225.924, 52673.399 21/05/06,11:15:09,16,09,1, 11.8,1,1, 7.967, 10538.846, 225.913, 52673.394 21/05/06,11:15:09,17,09,1, 11.8,1,1, 7.967, 10538.865, 225.951, 52673.376 21/05/06,11:15:09,18,09,1, 11.8,1,1, 7.967, 10538.862, 225.930, 52673.400 21/05/06,11:15:09,19,09,1, 11.8,1,1, 7.967, 10538.828, 225.937, 52673.428 21/05/06,11:15:10,00,09,1, 11.8,1,1, 7.964, 10538.826, 225.937, 52673.428 21/05/06,11:15:10,01,09,1, 11.8,1,1, 7.964, 10538.868, 225.920, 52673.406 21/05/06,11:15:10,02,09,1, 11.8,1,1, 7.964, 10538.862, 225.967, 52673.422 21/05/06,11:15:10,03,09,1, 11.8,1,1, 7.964, 10538.896, 225.940, 52673.408 21/05/06,11:15:10,04,09,1, 11.8,1,1, 7.964, 10538.911, 225.945, 52673.396 21/05/06,11:15:10,05,09,1, 11.8,1,1, 7.964, 10538.895, 225.970, 52673.438 21/05/06,11:15:10,06,09,1, 11.8,1,1, 7.964, 10538.878, 225.932, 52673.398 21/05/06,11:15:10,07,09,1, 11.8,1,1, 7.964, 10538.893, 225.935, 52673.408 21/05/06,11:15:10,08,09,1, 11.8,1,1, 7.964, 10538.915, 225.934, 52673.409 21/05/06,11:15:10,09,09,1, 11.8,1,1, 7.964, 10538.911, 225.933, 52673.406 21/05/06,11:15:10,10,09,1, 11.8,1,1, 7.964, 10538.905, 225.950, 52673.447 21/05/06,11:15:10,11,09,1, 11.8,1,1, 7.964, 10538.894, 225.962, 52673.424 21/05/06,11:15:10,12,09,1, 11.8,1,1, 7.964, 10538.891, 225.948, 52673.421 21/05/06,11:15:10,13,09,1, 11.8,1,1, 7.964, 10538.895, 225.986, 52673.423 21/05/06,11:15:10,14,09,1, 11.8,1,1, 7.964, 10538.900, 225.970, 52673.423 21/05/06,11:15:10,15,09,1, 11.8,1,1, 7.964, 10538.900, 225.975, 52673.409 21/05/06,11:15:10,16,09,1, 11.8,1,1, 7.964, 10538.914, 225.977, 52673.484 21/05/06,11:15:10,17,09,1, 11.8,1,1, 7.964, 10538.903, 225.952, 52673.467 21/05/06,11:15:10,18,09,1, 11.8,1,1, 7.964, 10538.931, 225.973, 52673.429 21/05/06,11:15:10,19,09,1, 11.8,1,1, 7.964, 10538.922, 225.959, 52673.453 21/05/06,11:15:11,00,09,1, 11.9,1,1, 7.964, 10538.918, 225.959, 52673.453 21/05/06,11:15:11,01,09,1, 11.9,1,1, 7.964, 10538.937, 225.952, 52673.388 21/05/06,11:15:11,02,09,1, 11.9,1,1, 7.964, 10538.957, 225.978, 52673.440 21/05/06,11:15:11,03,09,1, 11.9,1,1, 7.964, 10538.940, 225.961, 52673.424 21/05/06,11:15:11,04,09,1, 11.9,1,1, 7.964, 10538.929, 225.961, 52673.416 21/05/06,11:15:11,05,09,1, 11.9,1,1, 7.964, 10538.955, 225.945, 52673.376 21/05/06,11:15:11,06,09,1, 11.9,1,1, 7.964, 10538.943, 225.967, 52673.442 21/05/06,11:15:11,07,09,1, 11.9,1,1, 7.964, 10538.941, 225.957, 52673.375 21/05/06,11:15:11,08,09,1, 11.9,1,1, 7.964, 10538.965, 225.961, 52673.414 21/05/06,11:15:11,09,09,1, 11.9,1,1, 7.964, 10538.967, 225.955, 52673.416 21/05/06,11:15:11,10,09,1, 11.9,1,1, 7.964, 10538.970, 225.960, 52673.438 21/05/06,11:15:11,11,09,1, 11.9,1,1, 7.964, 10538.962, 225.987, 52673.411 21/05/06,11:15:11,12,09,1, 11.9,1,1, 7.964, 10538.948, 225.959, 52673.399 21/05/06,11:15:11,13,09,1, 11.9,1,1, 7.964, 10538.964, 225.973, 52673.392 21/05/06,11:15:11,14,09,1, 11.9,1,1, 7.964, 10538.976, 225.978, 52673.433 21/05/06,11:15:11,15,09,1, 11.9,1,1, 7.964, 10538.950, 225.977, 52673.429 21/05/06,11:15:11,16,09,1, 11.9,1,1, 7.964, 10538.962, 225.977, 52673.398 21/05/06,11:15:11,17,09,1, 11.9,1,1, 7.964, 10538.960, 225.985, 52673.403 21/05/06,11:15:11,18,09,1, 11.9,1,1, 7.964, 10538.962, 225.978, 52673.426 21/05/06,11:15:11,19,09,1, 11.9,1,1, 7.964, 10538.991, 226.012, 52673.407 21/05/06,11:15:12,00,09,1, 11.7,1,1, 7.968, 10538.985, 226.012, 52673.407 21/05/06,11:15:12,01,09,1, 11.7,1,1, 7.968, 10538.992, 225.980, 52673.406 21/05/06,11:15:12,02,09,1, 11.7,1,1, 7.968, 10538.960, 226.026, 52673.437 21/05/06,11:15:12,03,09,1, 11.7,1,1, 7.968, 10538.982, 225.980, 52673.406 21/05/06,11:15:12,04,09,1, 11.7,1,1, 7.968, 10538.985, 225.995, 52673.486 21/05/06,11:15:12,05,09,1, 11.7,1,1, 7.968, 10539.035, 226.020, 52673.450 21/05/06,11:15:12,06,09,1, 11.7,1,1, 7.968, 10539.001, 226.007, 52673.400 21/05/06,11:15:12,07,09,1, 11.7,1,1, 7.968, 10539.001, 226.012, 52673.390 21/05/06,11:15:12,08,09,1, 11.7,1,1, 7.968, 10538.991, 226.008, 52673.463 21/05/06,11:15:12,09,09,1, 11.7,1,1, 7.968, 10538.996, 226.021, 52673.436 21/05/06,11:15:12,10,09,1, 11.7,1,1, 7.968, 10539.015, 226.026, 52673.426 21/05/06,11:15:12,11,09,1, 11.7,1,1, 7.968, 10539.006, 225.996, 52673.395 21/05/06,11:15:12,12,09,1, 11.7,1,1, 7.968, 10539.028, 225.995, 52673.363 21/05/06,11:15:12,13,09,1, 11.7,1,1, 7.968, 10539.009, 225.988, 52673.241 21/05/06,11:15:12,14,09,1, 11.7,1,1, 7.968, 10538.998, 226.013, 52673.403 21/05/06,11:15:12,15,09,1, 11.7,1,1, 7.968, 10539.018, 225.994, 52673.406 21/05/06,11:15:12,16,09,1, 11.7,1,1, 7.968, 10539.014, 226.021, 52673.394 21/05/06,11:15:12,17,09,1, 11.7,1,1, 7.968, 10539.021, 226.022, 52673.402 21/05/06,11:15:12,18,09,1, 11.7,1,1, 7.968, 10539.034, 226.009, 52673.388 21/05/06,11:15:12,19,09,1, 11.7,1,1, 7.968, 10539.030, 226.002, 52673.424 21/05/06,11:15:13,00,09,1, 11.8,1,1, 7.966, 10539.026, 226.002, 52673.424 21/05/06,11:15:13,01,09,1, 11.8,1,1, 7.966, 10539.013, 226.035, 52673.451 21/05/06,11:15:13,02,09,1, 11.8,1,1, 7.966, 10539.048, 226.038, 52673.446 21/05/06,11:15:13,03,09,1, 11.8,1,1, 7.966, 10539.045, 226.023, 52673.410 21/05/06,11:15:13,04,09,1, 11.8,1,1, 7.966, 10539.058, 226.015, 52673.443 21/05/06,11:15:13,05,09,1, 11.8,1,1, 7.966, 10539.056, 226.036, 52673.412 21/05/06,11:15:13,06,09,1, 11.8,1,1, 7.966, 10539.047, 226.029, 52673.420 21/05/06,11:15:13,07,09,1, 11.8,1,1, 7.966, 10539.040, 226.025, 52673.439 21/05/06,11:15:13,08,09,1, 11.8,1,1, 7.966, 10539.063, 226.027, 52673.462 21/05/06,11:15:13,09,09,1, 11.8,1,1, 7.966, 10539.070, 226.036, 52673.443 21/05/06,11:15:13,10,09,1, 11.8,1,1, 7.966, 10539.069, 226.038, 52673.445 21/05/06,11:15:13,11,09,1, 11.8,1,1, 7.966, 10539.056, 226.063, 52673.412 21/05/06,11:15:13,12,09,1, 11.8,1,1, 7.966, 10539.082, 226.050, 52673.456 21/05/06,11:15:13,13,09,1, 11.8,1,1, 7.966, 10539.074, 226.031, 52673.430 21/05/06,11:15:13,14,09,1, 11.8,1,1, 7.966, 10539.056, 226.034, 52673.434 21/05/06,11:15:13,15,09,1, 11.8,1,1, 7.966, 10539.106, 226.020, 52673.435 21/05/06,11:15:13,16,09,1, 11.8,1,1, 7.966, 10539.095, 226.047, 52673.421 21/05/06,11:15:13,17,09,1, 11.8,1,1, 7.966, 10539.085, 226.043, 52673.413 21/05/06,11:15:13,18,09,1, 11.8,1,1, 7.966, 10539.082, 226.041, 52673.411 21/05/06,11:15:13,19,09,1, 11.8,1,1, 7.966, 10539.089, 226.075, 52673.432 21/05/06,11:15:14,00,09,1, 11.8,1,1, 7.967, 10539.085, 226.075, 52673.432 21/05/06,11:15:14,01,09,1, 11.8,1,1, 7.967, 10539.094, 226.043, 52673.424 21/05/06,11:15:14,02,09,1, 11.8,1,1, 7.967, 10539.096, 226.050, 52673.418 21/05/06,11:15:14,03,09,1, 11.8,1,1, 7.967, 10539.110, 226.052, 52673.390 21/05/06,11:15:14,04,09,1, 11.8,1,1, 7.967, 10539.127, 226.035, 52673.413 21/05/06,11:15:14,05,09,1, 11.8,1,1, 7.967, 10539.122, 226.060, 52673.425 21/05/06,11:15:14,06,09,1, 11.8,1,1, 7.967, 10539.111, 226.049, 52673.431 21/05/06,11:15:14,07,09,1, 11.8,1,1, 7.967, 10539.102, 226.056, 52673.381 21/05/06,11:15:14,08,09,1, 11.8,1,1, 7.967, 10539.096, 226.052, 52673.417 21/05/06,11:15:14,09,09,1, 11.8,1,1, 7.967, 10539.089, 226.065, 52673.387 21/05/06,11:15:14,10,09,1, 11.8,1,1, 7.967, 10539.110, 226.069, 52673.406 21/05/06,11:15:14,11,09,1, 11.8,1,1, 7.967, 10539.096, 226.058, 52673.375 21/05/06,11:15:14,12,09,1, 11.8,1,1, 7.967, 10539.111, 226.053, 52673.403 21/05/06,11:15:14,13,09,1, 11.8,1,1, 7.967, 10539.122, 226.076, 52673.462 21/05/06,11:15:14,14,09,1, 11.8,1,1, 7.967, 10539.143, 226.078, 52673.448 21/05/06,11:15:14,15,09,1, 11.8,1,1, 7.967, 10539.156, 226.060, 52673.421 21/05/06,11:15:14,16,09,1, 11.8,1,1, 7.967, 10539.152, 226.083, 52673.380 21/05/06,11:15:14,17,09,1, 11.8,1,1, 7.967, 10539.123, 226.084, 52673.402 21/05/06,11:15:14,18,09,1, 11.8,1,1, 7.967, 10539.119, 226.091, 52673.455 21/05/06,11:15:14,19,09,1, 11.8,1,1, 7.967, 10539.168, 226.079, 52673.425 21/05/06,11:15:15,00,09,1, 11.8,1,1, 7.968, 10539.160, 226.079, 52673.425 21/05/06,11:15:15,01,09,1, 11.8,1,1, 7.968, 10539.147, 226.078, 52673.422 21/05/06,11:15:15,02,09,1, 11.8,1,1, 7.968, 10539.151, 226.074, 52673.467 21/05/06,11:15:15,03,09,1, 11.8,1,1, 7.968, 10539.176, 226.073, 52673.379 21/05/06,11:15:15,04,09,1, 11.8,1,1, 7.968, 10539.181, 226.083, 52673.408 21/05/06,11:15:15,05,09,1, 11.8,1,1, 7.968, 10539.150, 226.076, 52673.424 21/05/06,11:15:15,06,09,1, 11.8,1,1, 7.968, 10539.162, 226.103, 52673.592 21/05/06,11:15:15,07,09,1, 11.8,1,1, 7.968, 10539.172, 226.070, 52673.453 21/05/06,11:15:15,08,09,1, 11.8,1,1, 7.968, 10539.189, 226.109, 52673.472 21/05/06,11:15:15,09,09,1, 11.8,1,1, 7.968, 10539.149, 226.056, 52673.417 21/05/06,11:15:15,10,09,1, 11.8,1,1, 7.968, 10539.196, 226.090, 52673.425 21/05/06,11:15:15,11,09,1, 11.8,1,1, 7.968, 10539.162, 226.096, 52673.386 21/05/06,11:15:15,12,09,1, 11.8,1,1, 7.968, 10539.179, 226.086, 52673.397 21/05/06,11:15:15,13,09,1, 11.8,1,1, 7.968, 10539.177, 226.095, 52673.443 21/05/06,11:15:15,14,09,1, 11.8,1,1, 7.968, 10539.169, 226.094, 52673.428 21/05/06,11:15:15,15,09,1, 11.8,1,1, 7.968, 10539.209, 226.090, 52673.404 21/05/06,11:15:15,16,09,1, 11.8,1,1, 7.968, 10539.198, 226.094, 52673.439 21/05/06,11:15:15,17,09,1, 11.8,1,1, 7.968, 10539.215, 226.096, 52673.496 21/05/06,11:15:15,18,09,1, 11.8,1,1, 7.968, 10539.223, 226.075, 52673.428 21/05/06,11:15:15,19,09,1, 11.8,1,1, 7.968, 10539.191, 226.085, 52673.413 21/05/06,11:15:16,00,09,1, 11.8,1,1, 7.964, 10539.185, 226.085, 52673.413 21/05/06,11:15:16,01,09,1, 11.8,1,1, 7.964, 10539.211, 226.086, 52673.414 21/05/06,11:15:16,02,09,1, 11.8,1,1, 7.964, 10539.216, 226.083, 52673.450 21/05/06,11:15:16,03,09,1, 11.8,1,1, 7.964, 10539.233, 226.114, 52673.428 21/05/06,11:15:16,04,09,1, 11.8,1,1, 7.964, 10539.238, 226.064, 52673.393 21/05/06,11:15:16,05,09,1, 11.8,1,1, 7.964, 10539.234, 226.111, 52673.445 21/05/06,11:15:16,06,09,1, 11.8,1,1, 7.964, 10539.229, 226.138, 52673.457 21/05/06,11:15:16,07,09,1, 11.8,1,1, 7.964, 10539.233, 226.088, 52673.442 21/05/06,11:15:16,08,09,1, 11.8,1,1, 7.964, 10539.231, 226.115, 52673.476 21/05/06,11:15:16,09,09,1, 11.8,1,1, 7.964, 10539.240, 226.105, 52673.411 21/05/06,11:15:16,10,09,1, 11.8,1,1, 7.964, 10539.248, 226.102, 52673.433 21/05/06,11:15:16,11,09,1, 11.8,1,1, 7.964, 10539.251, 226.127, 52673.433 21/05/06,11:15:16,12,09,1, 11.8,1,1, 7.964, 10539.253, 226.117, 52673.457 21/05/06,11:15:16,13,09,1, 11.8,1,1, 7.964, 10539.247, 226.091, 52673.441 21/05/06,11:15:16,14,09,1, 11.8,1,1, 7.964, 10539.244, 226.084, 52673.378 21/05/06,11:15:16,15,09,1, 11.8,1,1, 7.964, 10539.255, 226.128, 52673.398 21/05/06,11:15:16,16,09,1, 11.8,1,1, 7.964, 10539.247, 226.097, 52673.413 21/05/06,11:15:16,17,09,1, 11.8,1,1, 7.964, 10539.251, 226.092, 52673.356 21/05/06,11:15:16,18,09,1, 11.8,1,1, 7.964, 10539.272, 226.111, 52673.379 21/05/06,11:15:16,19,09,1, 11.8,1,1, 7.964, 10539.259, 226.095, 52673.362 21/05/06,11:15:17,00,09,1, 11.9,1,1, 7.969, 10539.252, 226.095, 52673.362 21/05/06,11:15:17,01,09,1, 11.9,1,1, 7.969, 10539.280, 226.147, 52673.387 21/05/06,11:15:17,02,09,1, 11.9,1,1, 7.969, 10539.283, 226.146, 52673.429 21/05/06,11:15:17,03,09,1, 11.9,1,1, 7.969, 10539.281, 226.130, 52673.422 21/05/06,11:15:17,04,09,1, 11.9,1,1, 7.969, 10539.309, 226.125, 52673.416 21/05/06,11:15:17,05,09,1, 11.9,1,1, 7.969, 10539.286, 226.103, 52673.441 21/05/06,11:15:17,06,09,1, 11.9,1,1, 7.969, 10539.267, 226.147, 52673.438 21/05/06,11:15:17,07,09,1, 11.9,1,1, 7.969, 10539.292, 226.146, 52673.427 21/05/06,11:15:17,08,09,1, 11.9,1,1, 7.969, 10539.296, 226.142, 52673.427 21/05/06,11:15:17,09,09,1, 11.9,1,1, 7.969, 10539.280, 226.118, 52673.370 21/05/06,11:15:17,10,09,1, 11.9,1,1, 7.969, 10539.314, 226.125, 52673.366 21/05/06,11:15:17,11,09,1, 11.9,1,1, 7.969, 10539.282, 226.127, 52673.387 21/05/06,11:15:17,12,09,1, 11.9,1,1, 7.969, 10539.305, 226.135, 52673.422 21/05/06,11:15:17,13,09,1, 11.9,1,1, 7.969, 10539.334, 226.157, 52673.491 21/05/06,11:15:17,14,09,1, 11.9,1,1, 7.969, 10539.338, 226.128, 52673.390 21/05/06,11:15:17,15,09,1, 11.9,1,1, 7.969, 10539.330, 226.127, 52673.400 21/05/06,11:15:17,16,09,1, 11.9,1,1, 7.969, 10539.324, 226.121, 52673.367 21/05/06,11:15:17,17,09,1, 11.9,1,1, 7.969, 10539.340, 226.138, 52673.412 21/05/06,11:15:17,18,09,1, 11.9,1,1, 7.969, 10539.353, 226.138, 52673.402 21/05/06,11:15:17,19,09,1, 11.9,1,1, 7.969, 10539.347, 226.160, 52673.422 21/05/06,11:15:18,00,09,1, 11.9,1,1, 7.967, 10539.343, 226.160, 52673.422 21/05/06,11:15:18,01,09,1, 11.9,1,1, 7.967, 10539.337, 226.141, 52673.447 21/05/06,11:15:18,02,09,1, 11.9,1,1, 7.967, 10539.326, 226.136, 52673.409 21/05/06,11:15:18,03,09,1, 11.9,1,1, 7.967, 10539.348, 226.163, 52673.457 21/05/06,11:15:18,04,09,1, 11.9,1,1, 7.967, 10539.339, 226.148, 52673.428 21/05/06,11:15:18,05,09,1, 11.9,1,1, 7.967, 10539.325, 226.143, 52673.459 21/05/06,11:15:18,06,09,1, 11.9,1,1, 7.967, 10539.342, 226.169, 52673.478 21/05/06,11:15:18,07,09,1, 11.9,1,1, 7.967, 10539.352, 226.176, 52673.472 21/05/06,11:15:18,08,09,1, 11.9,1,1, 7.967, 10539.351, 226.152, 52673.450 21/05/06,11:15:18,09,09,1, 11.9,1,1, 7.967, 10539.358, 226.158, 52673.404 21/05/06,11:15:18,10,09,1, 11.9,1,1, 7.967, 10539.365, 226.160, 52673.429 21/05/06,11:15:18,11,09,1, 11.9,1,1, 7.967, 10539.363, 226.153, 52673.407 21/05/06,11:15:18,12,09,1, 11.9,1,1, 7.967, 10539.384, 226.171, 52673.437 21/05/06,11:15:18,13,09,1, 11.9,1,1, 7.967, 10539.387, 226.174, 52673.431 21/05/06,11:15:18,14,09,1, 11.9,1,1, 7.967, 10539.383, 226.128, 52673.409 21/05/06,11:15:18,15,09,1, 11.9,1,1, 7.967, 10539.406, 226.119, 52673.369 21/05/06,11:15:18,16,09,1, 11.9,1,1, 7.967, 10539.389, 226.172, 52673.439 21/05/06,11:15:18,17,09,1, 11.9,1,1, 7.967, 10539.379, 226.164, 52673.414 21/05/06,11:15:18,18,09,1, 11.9,1,1, 7.967, 10539.394, 226.186, 52673.419 21/05/06,11:15:18,19,09,1, 11.9,1,1, 7.967, 10539.404, 226.175, 52673.407 21/05/06,11:15:19,00,09,1, 11.8,1,1, 7.967, 10539.402, 226.175, 52673.407 21/05/06,11:15:19,01,09,1, 11.8,1,1, 7.967, 10539.377, 226.160, 52673.415 21/05/06,11:15:19,02,09,1, 11.8,1,1, 7.967, 10539.416, 226.175, 52673.408 21/05/06,11:15:19,03,09,1, 11.8,1,1, 7.967, 10539.390, 226.169, 52673.465 21/05/06,11:15:19,04,09,1, 11.8,1,1, 7.967, 10539.415, 226.170, 52673.443 21/05/06,11:15:19,05,09,1, 11.8,1,1, 7.967, 10539.408, 226.152, 52673.418 21/05/06,11:15:19,06,09,1, 11.8,1,1, 7.967, 10539.407, 226.158, 52673.419 21/05/06,11:15:19,07,09,1, 11.8,1,1, 7.967, 10539.435, 226.177, 52673.442 21/05/06,11:15:19,08,09,1, 11.8,1,1, 7.967, 10539.418, 226.169, 52673.469 21/05/06,11:15:19,09,09,1, 11.8,1,1, 7.967, 10539.422, 226.174, 52673.457 21/05/06,11:15:19,10,09,1, 11.8,1,1, 7.967, 10539.428, 226.184, 52673.420 21/05/06,11:15:19,11,09,1, 11.8,1,1, 7.967, 10539.440, 226.170, 52673.407 21/05/06,11:15:19,12,09,1, 11.8,1,1, 7.967, 10539.422, 226.165, 52673.424 21/05/06,11:15:19,13,09,1, 11.8,1,1, 7.967, 10539.440, 226.193, 52673.430 21/05/06,11:15:19,14,09,1, 11.8,1,1, 7.967, 10539.460, 226.195, 52673.414 21/05/06,11:15:19,15,09,1, 11.8,1,1, 7.967, 10539.433, 226.189, 52673.421 21/05/06,11:15:19,16,09,1, 11.8,1,1, 7.967, 10539.443, 226.192, 52673.405 21/05/06,11:15:19,17,09,1, 11.8,1,1, 7.967, 10539.469, 226.204, 52673.422 21/05/06,11:15:19,18,09,1, 11.8,1,1, 7.967, 10539.450, 226.209, 52673.379 21/05/06,11:15:19,19,09,1, 11.8,1,1, 7.967, 10539.464, 226.200, 52673.399 21/05/06,11:15:20,00,09,1, 11.9,1,1, 7.968, 10539.460, 226.200, 52673.399 21/05/06,11:15:20,01,09,1, 11.9,1,1, 7.968, 10539.445, 226.200, 52673.406 21/05/06,11:15:20,02,09,1, 11.9,1,1, 7.968, 10539.453, 226.178, 52673.443 21/05/06,11:15:20,03,09,1, 11.9,1,1, 7.968, 10539.457, 226.169, 52673.412 21/05/06,11:15:20,04,09,1, 11.9,1,1, 7.968, 10539.447, 226.191, 52673.432 21/05/06,11:15:20,05,09,1, 11.9,1,1, 7.968, 10539.436, 226.205, 52673.452 21/05/06,11:15:20,06,09,1, 11.9,1,1, 7.968, 10539.466, 226.193, 52673.426 21/05/06,11:15:20,07,09,1, 11.9,1,1, 7.968, 10539.460, 226.210, 52673.452 21/05/06,11:15:20,08,09,1, 11.9,1,1, 7.968, 10539.447, 226.185, 52673.454 21/05/06,11:15:20,09,09,1, 11.9,1,1, 7.968, 10539.455, 226.185, 52673.395 21/05/06,11:15:20,10,09,1, 11.9,1,1, 7.968, 10539.440, 226.186, 52673.392 21/05/06,11:15:20,11,09,1, 11.9,1,1, 7.968, 10539.493, 226.215, 52673.407 21/05/06,11:15:20,12,09,1, 11.9,1,1, 7.968, 10539.479, 226.199, 52673.419 21/05/06,11:15:20,13,09,1, 11.9,1,1, 7.968, 10539.498, 226.216, 52673.448 21/05/06,11:15:20,14,09,1, 11.9,1,1, 7.968, 10539.498, 226.200, 52673.424 21/05/06,11:15:20,15,09,1, 11.9,1,1, 7.968, 10539.518, 226.212, 52673.451 21/05/06,11:15:20,16,09,1, 11.9,1,1, 7.968, 10539.486, 226.212, 52673.430 21/05/06,11:15:20,17,09,1, 11.9,1,1, 7.968, 10539.488, 226.199, 52673.445 21/05/06,11:15:20,18,09,1, 11.9,1,1, 7.968, 10539.480, 226.212, 52673.378 21/05/06,11:15:20,19,09,1, 11.9,1,1, 7.968, 10539.502, 226.215, 52673.392 21/05/06,11:15:21,00,08,1, 11.9,1,1, 7.966, 10539.502, 226.215, 52673.392 21/05/06,11:15:21,01,08,1, 11.9,1,1, 7.966, 10539.499, 226.207, 52673.405 21/05/06,11:15:21,02,08,1, 11.9,1,1, 7.966, 10539.515, 226.229, 52673.447 21/05/06,11:15:21,03,08,1, 11.9,1,1, 7.966, 10539.529, 226.189, 52673.460 21/05/06,11:15:21,04,08,1, 11.9,1,1, 7.966, 10539.511, 226.190, 52673.449 21/05/06,11:15:21,05,08,1, 11.9,1,1, 7.966, 10539.517, 226.220, 52673.469 21/05/06,11:15:21,06,08,1, 11.9,1,1, 7.966, 10539.541, 226.200, 52673.402 21/05/06,11:15:21,07,08,1, 11.9,1,1, 7.966, 10539.502, 226.216, 52673.480 21/05/06,11:15:21,08,08,1, 11.9,1,1, 7.966, 10539.545, 226.222, 52673.446 21/05/06,11:15:21,09,08,1, 11.9,1,1, 7.966, 10539.513, 226.219, 52673.443 21/05/06,11:15:21,10,08,1, 11.9,1,1, 7.966, 10539.544, 226.201, 52673.495 21/05/06,11:15:21,11,08,1, 11.9,1,1, 7.966, 10539.537, 226.230, 52673.426 21/05/06,11:15:21,12,08,1, 11.9,1,1, 7.966, 10539.542, 226.209, 52673.449 21/05/06,11:15:21,13,08,1, 11.9,1,1, 7.966, 10539.529, 226.225, 52673.451 21/05/06,11:15:21,14,08,1, 11.9,1,1, 7.966, 10539.581, 226.228, 52673.477 21/05/06,11:15:21,15,08,1, 11.9,1,1, 7.966, 10539.563, 226.223, 52673.435 21/05/06,11:15:21,16,08,1, 11.9,1,1, 7.966, 10539.514, 226.215, 52673.284 21/05/06,11:15:21,17,08,1, 11.9,1,1, 7.966, 10539.565, 226.215, 52673.535 21/05/06,11:15:21,18,08,1, 11.9,1,1, 7.966, 10539.627, 226.205, 52673.427 21/05/06,11:15:21,19,08,1, 11.9,1,1, 7.966, 10539.605, 226.209, 52673.468 21/05/06,11:15:22,00,09,1, 11.8,1,1, 7.969, 10539.602, 226.209, 52673.468 21/05/06,11:15:22,01,09,1, 11.8,1,1, 7.969, 10539.571, 226.243, 52673.490 21/05/06,11:15:22,02,09,1, 11.8,1,1, 7.969, 10539.587, 226.229, 52673.468 21/05/06,11:15:22,03,09,1, 11.8,1,1, 7.969, 10539.573, 226.229, 52673.494 21/05/06,11:15:22,04,09,1, 11.8,1,1, 7.969, 10539.574, 226.201, 52673.478 21/05/06,11:15:22,05,09,1, 11.8,1,1, 7.969, 10539.578, 226.232, 52673.437 21/05/06,11:15:22,06,09,1, 11.8,1,1, 7.969, 10539.588, 226.235, 52673.459 21/05/06,11:15:22,07,09,1, 11.8,1,1, 7.969, 10539.574, 226.228, 52673.501 21/05/06,11:15:22,08,09,1, 11.8,1,1, 7.969, 10539.596, 226.221, 52673.456 21/05/06,11:15:22,09,09,1, 11.8,1,1, 7.969, 10539.604, 226.232, 52673.451 21/05/06,11:15:22,10,09,1, 11.8,1,1, 7.969, 10539.617, 226.221, 52673.460 21/05/06,11:15:22,11,09,1, 11.8,1,1, 7.969, 10539.622, 226.218, 52673.483 21/05/06,11:15:22,12,09,1, 11.8,1,1, 7.969, 10539.622, 226.227, 52673.453 21/05/06,11:15:22,13,09,1, 11.8,1,1, 7.969, 10539.591, 226.207, 52673.468 21/05/06,11:15:22,14,09,1, 11.8,1,1, 7.969, 10539.630, 226.216, 52673.468 21/05/06,11:15:22,15,09,1, 11.8,1,1, 7.969, 10539.626, 226.221, 52673.459 21/05/06,11:15:22,16,09,1, 11.8,1,1, 7.969, 10539.600, 226.231, 52673.434 21/05/06,11:15:22,17,09,1, 11.8,1,1, 7.969, 10539.590, 226.239, 52673.441 21/05/06,11:15:22,18,09,1, 11.8,1,1, 7.969, 10539.639, 226.192, 52673.383 21/05/06,11:15:22,19,09,1, 11.8,1,1, 7.969, 10539.613, 226.204, 52673.283 21/05/06,11:15:23,00,09,1, 11.9,1,1, 7.966, 10539.610, 226.204, 52673.283 21/05/06,11:15:23,01,09,1, 11.9,1,1, 7.966, 10539.609, 226.242, 52673.502 21/05/06,11:15:23,02,09,1, 11.9,1,1, 7.966, 10539.634, 226.230, 52673.450 21/05/06,11:15:23,03,09,1, 11.9,1,1, 7.966, 10539.650, 226.232, 52673.482 21/05/06,11:15:23,04,09,1, 11.9,1,1, 7.966, 10539.632, 226.231, 52673.477 21/05/06,11:15:23,05,09,1, 11.9,1,1, 7.966, 10539.645, 226.238, 52673.423 21/05/06,11:15:23,06,09,1, 11.9,1,1, 7.966, 10539.611, 226.239, 52673.441 21/05/06,11:15:23,07,09,1, 11.9,1,1, 7.966, 10539.647, 226.253, 52673.437 21/05/06,11:15:23,08,09,1, 11.9,1,1, 7.966, 10539.641, 226.223, 52673.403 21/05/06,11:15:23,09,09,1, 11.9,1,1, 7.966, 10539.635, 226.255, 52673.484 21/05/06,11:15:23,10,09,1, 11.9,1,1, 7.966, 10539.642, 226.230, 52673.456 21/05/06,11:15:23,11,09,1, 11.9,1,1, 7.966, 10539.644, 226.226, 52673.430 21/05/06,11:15:23,12,09,1, 11.9,1,1, 7.966, 10539.647, 226.250, 52673.495 21/05/06,11:15:23,13,09,1, 11.9,1,1, 7.966, 10539.668, 226.254, 52673.511 21/05/06,11:15:23,14,09,1, 11.9,1,1, 7.966, 10539.632, 226.250, 52673.491 21/05/06,11:15:23,15,09,1, 11.9,1,1, 7.966, 10539.670, 226.257, 52673.496 21/05/06,11:15:23,16,09,1, 11.9,1,1, 7.966, 10539.674, 226.247, 52673.455 21/05/06,11:15:23,17,09,1, 11.9,1,1, 7.966, 10539.665, 226.261, 52673.470 21/05/06,11:15:23,18,09,1, 11.9,1,1, 7.966, 10539.679, 226.240, 52673.486 21/05/06,11:15:23,19,09,1, 11.9,1,1, 7.966, 10539.696, 226.225, 52673.446 21/05/06,11:15:24,00,09,1, 11.9,1,1, 7.968, 10539.694, 226.225, 52673.446 21/05/06,11:15:24,01,09,1, 11.9,1,1, 7.968, 10539.663, 226.265, 52673.476 21/05/06,11:15:24,02,09,1, 11.9,1,1, 7.968, 10539.700, 226.245, 52673.502 21/05/06,11:15:24,03,09,1, 11.9,1,1, 7.968, 10539.697, 226.234, 52673.435 21/05/06,11:15:24,04,09,1, 11.9,1,1, 7.968, 10539.697, 226.247, 52673.498 21/05/06,11:15:24,05,09,1, 11.9,1,1, 7.968, 10539.703, 226.230, 52673.491 21/05/06,11:15:24,06,09,1, 11.9,1,1, 7.968, 10539.710, 226.256, 52673.477 21/05/06,11:15:24,07,09,1, 11.9,1,1, 7.968, 10539.694, 226.254, 52673.505 21/05/06,11:15:24,08,09,1, 11.9,1,1, 7.968, 10539.696, 226.244, 52673.507 21/05/06,11:15:24,09,09,1, 11.9,1,1, 7.968, 10539.710, 226.243, 52673.463 21/05/06,11:15:24,10,09,1, 11.9,1,1, 7.968, 10539.706, 226.234, 52673.467 21/05/06,11:15:24,11,09,1, 11.9,1,1, 7.968, 10539.715, 226.235, 52673.500 21/05/06,11:15:24,12,09,1, 11.9,1,1, 7.968, 10539.715, 226.248, 52673.502 21/05/06,11:15:24,13,09,1, 11.9,1,1, 7.968, 10539.720, 226.277, 52673.474 21/05/06,11:15:24,14,09,1, 11.9,1,1, 7.968, 10539.741, 226.263, 52673.457 21/05/06,11:15:24,15,09,1, 11.9,1,1, 7.968, 10539.737, 226.226, 52673.458 21/05/06,11:15:24,16,09,1, 11.9,1,1, 7.968, 10539.738, 226.261, 52673.492 21/05/06,11:15:24,17,09,1, 11.9,1,1, 7.968, 10539.733, 226.280, 52673.494 21/05/06,11:15:24,18,09,1, 11.9,1,1, 7.968, 10539.738, 226.256, 52673.457 21/05/06,11:15:24,19,09,1, 11.9,1,1, 7.968, 10539.735, 226.265, 52673.501 21/05/06,11:15:25,00,09,1, 11.9,1,1, 7.972, 10539.727, 226.265, 52673.501 21/05/06,11:15:25,01,09,1, 11.9,1,1, 7.972, 10539.757, 226.280, 52673.488 21/05/06,11:15:25,02,09,1, 11.9,1,1, 7.972, 10539.763, 226.282, 52673.505 21/05/06,11:15:25,03,09,1, 11.9,1,1, 7.972, 10539.766, 226.288, 52673.468 21/05/06,11:15:25,04,09,1, 11.9,1,1, 7.972, 10539.713, 226.287, 52673.546 21/05/06,11:15:25,05,09,1, 11.9,1,1, 7.972, 10539.766, 226.300, 52673.646 21/05/06,11:15:25,06,09,1, 11.9,1,1, 7.972, 10539.766, 226.269, 52673.426 21/05/06,11:15:25,07,09,1, 11.9,1,1, 7.972, 10539.737, 226.282, 52673.503 21/05/06,11:15:25,08,09,1, 11.9,1,1, 7.972, 10539.790, 226.267, 52673.519 21/05/06,11:15:25,09,09,1, 11.9,1,1, 7.972, 10539.748, 226.278, 52673.446 21/05/06,11:15:25,10,09,1, 11.9,1,1, 7.972, 10539.751, 226.266, 52673.471 21/05/06,11:15:25,11,09,1, 11.9,1,1, 7.972, 10539.753, 226.262, 52673.479 21/05/06,11:15:25,12,09,1, 11.9,1,1, 7.972, 10539.752, 226.248, 52673.499 21/05/06,11:15:25,13,09,1, 11.9,1,1, 7.972, 10539.759, 226.260, 52673.505 21/05/06,11:15:25,14,09,1, 11.9,1,1, 7.972, 10539.759, 226.254, 52673.492 21/05/06,11:15:25,15,09,1, 11.9,1,1, 7.972, 10539.762, 226.233, 52673.473 21/05/06,11:15:25,16,09,1, 11.9,1,1, 7.972, 10539.800, 226.237, 52673.481 21/05/06,11:15:25,17,09,1, 11.9,1,1, 7.972, 10539.784, 226.265, 52673.506 21/05/06,11:15:25,18,09,1, 11.9,1,1, 7.972, 10539.759, 226.271, 52673.443 21/05/06,11:15:25,19,09,1, 11.9,1,1, 7.972, 10539.765, 226.262, 52673.571 21/05/06,11:15:26,00,09,1, 11.8,1,1, 7.969, 10539.761, 226.262, 52673.571 21/05/06,11:15:26,01,09,1, 11.8,1,1, 7.969, 10539.768, 226.256, 52673.505 21/05/06,11:15:26,02,09,1, 11.8,1,1, 7.969, 10539.795, 226.274, 52673.463 21/05/06,11:15:26,03,09,1, 11.8,1,1, 7.969, 10539.761, 226.232, 52673.443 21/05/06,11:15:26,04,09,1, 11.8,1,1, 7.969, 10539.791, 226.237, 52673.489 21/05/06,11:15:26,05,09,1, 11.8,1,1, 7.969, 10539.807, 226.261, 52673.464 21/05/06,11:15:26,06,09,1, 11.8,1,1, 7.969, 10539.787, 226.262, 52673.469 21/05/06,11:15:26,07,09,1, 11.8,1,1, 7.969, 10539.795, 226.261, 52673.472 21/05/06,11:15:26,08,09,1, 11.8,1,1, 7.969, 10539.778, 226.261, 52673.478 21/05/06,11:15:26,09,09,1, 11.8,1,1, 7.969, 10539.842, 226.279, 52673.470 21/05/06,11:15:26,10,09,1, 11.8,1,1, 7.969, 10539.804, 226.258, 52673.449 21/05/06,11:15:26,11,09,1, 11.8,1,1, 7.969, 10539.818, 226.251, 52673.495 21/05/06,11:15:26,12,09,1, 11.8,1,1, 7.969, 10539.818, 226.265, 52673.471 21/05/06,11:15:26,13,09,1, 11.8,1,1, 7.969, 10539.802, 226.277, 52673.477 21/05/06,11:15:26,14,09,1, 11.8,1,1, 7.969, 10539.823, 226.252, 52673.459 21/05/06,11:15:26,15,09,1, 11.8,1,1, 7.969, 10539.813, 226.284, 52673.436 21/05/06,11:15:26,16,09,1, 11.8,1,1, 7.969, 10539.815, 226.267, 52673.417 21/05/06,11:15:26,17,09,1, 11.8,1,1, 7.969, 10539.812, 226.256, 52673.452 21/05/06,11:15:26,18,09,1, 11.8,1,1, 7.969, 10539.793, 226.263, 52673.462 21/05/06,11:15:26,19,09,1, 11.8,1,1, 7.969, 10539.822, 226.269, 52673.479 21/05/06,11:15:27,00,09,1, 11.9,1,1, 7.972, 10539.819, 226.269, 52673.479 21/05/06,11:15:27,01,09,1, 11.9,1,1, 7.972, 10539.835, 226.287, 52673.475 21/05/06,11:15:27,02,09,1, 11.9,1,1, 7.972, 10539.830, 226.283, 52673.467 21/05/06,11:15:27,03,09,1, 11.9,1,1, 7.972, 10539.846, 226.284, 52673.449 21/05/06,11:15:27,04,09,1, 11.9,1,1, 7.972, 10539.839, 226.304, 52673.508 21/05/06,11:15:27,05,09,1, 11.9,1,1, 7.972, 10539.854, 226.283, 52673.441 21/05/06,11:15:27,06,09,1, 11.9,1,1, 7.972, 10539.840, 226.265, 52673.467 21/05/06,11:15:27,07,09,1, 11.9,1,1, 7.972, 10539.867, 226.264, 52673.434 21/05/06,11:15:27,08,09,1, 11.9,1,1, 7.972, 10539.860, 226.274, 52673.446 21/05/06,11:15:27,09,09,1, 11.9,1,1, 7.972, 10539.850, 226.273, 52673.454 21/05/06,11:15:27,10,09,1, 11.9,1,1, 7.972, 10539.853, 226.297, 52673.452 21/05/06,11:15:27,11,09,1, 11.9,1,1, 7.972, 10539.857, 226.252, 52673.447 21/05/06,11:15:27,12,09,1, 11.9,1,1, 7.972, 10539.876, 226.285, 52673.475 21/05/06,11:15:27,13,09,1, 11.9,1,1, 7.972, 10539.860, 226.293, 52673.435 21/05/06,11:15:27,14,09,1, 11.9,1,1, 7.972, 10539.876, 226.277, 52673.453 21/05/06,11:15:27,15,09,1, 11.9,1,1, 7.972, 10539.847, 226.256, 52673.409 21/05/06,11:15:27,16,09,1, 11.9,1,1, 7.972, 10539.886, 226.283, 52673.439 21/05/06,11:15:27,17,09,1, 11.9,1,1, 7.972, 10539.883, 226.269, 52673.440 21/05/06,11:15:27,18,09,1, 11.9,1,1, 7.972, 10539.881, 226.286, 52673.476 21/05/06,11:15:27,19,09,1, 11.9,1,1, 7.972, 10539.898, 226.259, 52673.454 21/05/06,11:15:28,00,09,1, 11.8,1,1, 7.969, 10539.894, 226.259, 52673.454 21/05/06,11:15:28,01,09,1, 11.8,1,1, 7.969, 10539.877, 226.284, 52673.469 21/05/06,11:15:28,02,09,1, 11.8,1,1, 7.969, 10539.891, 226.296, 52673.444 21/05/06,11:15:28,03,09,1, 11.8,1,1, 7.969, 10539.880, 226.276, 52673.437 21/05/06,11:15:28,04,09,1, 11.8,1,1, 7.969, 10539.884, 226.301, 52673.424 21/05/06,11:15:28,05,09,1, 11.8,1,1, 7.969, 10539.905, 226.289, 52673.441 21/05/06,11:15:28,06,09,1, 11.8,1,1, 7.969, 10539.902, 226.263, 52673.406 21/05/06,11:15:28,07,09,1, 11.8,1,1, 7.969, 10539.902, 226.289, 52673.444 21/05/06,11:15:28,08,09,1, 11.8,1,1, 7.969, 10539.923, 226.295, 52673.443 21/05/06,11:15:28,09,09,1, 11.8,1,1, 7.969, 10539.901, 226.271, 52673.455 21/05/06,11:15:28,10,09,1, 11.8,1,1, 7.969, 10539.908, 226.281, 52673.444 21/05/06,11:15:28,11,09,1, 11.8,1,1, 7.969, 10539.917, 226.289, 52673.434 21/05/06,11:15:28,12,09,1, 11.8,1,1, 7.969, 10539.916, 226.282, 52673.438 21/05/06,11:15:28,13,09,1, 11.8,1,1, 7.969, 10539.934, 226.282, 52673.425 21/05/06,11:15:28,14,09,1, 11.8,1,1, 7.969, 10539.930, 226.297, 52673.425 21/05/06,11:15:28,15,09,1, 11.8,1,1, 7.969, 10539.921, 226.262, 52673.471 21/05/06,11:15:28,16,09,1, 11.8,1,1, 7.969, 10539.937, 226.262, 52673.448 21/05/06,11:15:28,17,09,1, 11.8,1,1, 7.969, 10539.947, 226.266, 52673.420 21/05/06,11:15:28,18,09,1, 11.8,1,1, 7.969, 10539.951, 226.283, 52673.606 21/05/06,11:15:28,19,09,1, 11.8,1,1, 7.969, 10539.950, 226.257, 52673.378 21/05/06,11:15:29,00,09,1, 11.8,1,1, 7.968, 10539.944, 226.257, 52673.378 21/05/06,11:15:29,01,09,1, 11.8,1,1, 7.968, 10539.952, 226.262, 52673.432 21/05/06,11:15:29,02,09,1, 11.8,1,1, 7.968, 10539.935, 226.288, 52673.455 21/05/06,11:15:29,03,09,1, 11.8,1,1, 7.968, 10539.958, 226.288, 52673.473 21/05/06,11:15:29,04,09,1, 11.8,1,1, 7.968, 10539.976, 226.249, 52673.458 21/05/06,11:15:29,05,09,1, 11.8,1,1, 7.968, 10539.977, 226.275, 52673.439 21/05/06,11:15:29,06,09,1, 11.8,1,1, 7.968, 10539.940, 226.253, 52673.469 21/05/06,11:15:29,07,09,1, 11.8,1,1, 7.968, 10539.970, 226.242, 52673.455 21/05/06,11:15:29,08,09,1, 11.8,1,1, 7.968, 10539.969, 226.259, 52673.477 21/05/06,11:15:29,09,09,1, 11.8,1,1, 7.968, 10539.965, 226.269, 52673.458 21/05/06,11:15:29,10,09,1, 11.8,1,1, 7.968, 10539.988, 226.231, 52673.467 21/05/06,11:15:29,11,09,1, 11.8,1,1, 7.968, 10539.982, 226.270, 52673.465 21/05/06,11:15:29,12,09,1, 11.8,1,1, 7.968, 10539.972, 226.257, 52673.490 21/05/06,11:15:29,13,09,1, 11.8,1,1, 7.968, 10539.980, 226.250, 52673.451 21/05/06,11:15:29,14,09,1, 11.8,1,1, 7.968, 10539.965, 226.257, 52673.463 21/05/06,11:15:29,15,09,1, 11.8,1,1, 7.968, 10539.977, 226.264, 52673.454 21/05/06,11:15:29,16,09,1, 11.8,1,1, 7.968, 10539.993, 226.252, 52673.465 21/05/06,11:15:29,17,09,1, 11.8,1,1, 7.968, 10540.006, 226.259, 52673.454 21/05/06,11:15:29,18,09,1, 11.8,1,1, 7.968, 10539.989, 226.242, 52673.476 21/05/06,11:15:29,19,09,1, 11.8,1,1, 7.968, 10539.990, 226.262, 52673.484 21/05/06,11:15:30,00,09,1, 11.9,1,1, 7.969, 10539.986, 226.262, 52673.484 21/05/06,11:15:30,01,09,1, 11.9,1,1, 7.969, 10540.018, 226.281, 52673.528 21/05/06,11:15:30,02,09,1, 11.9,1,1, 7.969, 10540.031, 226.261, 52673.509 21/05/06,11:15:30,03,09,1, 11.9,1,1, 7.969, 10539.996, 226.254, 52673.459 21/05/06,11:15:30,04,09,1, 11.9,1,1, 7.969, 10540.001, 226.244, 52673.487 21/05/06,11:15:30,05,09,1, 11.9,1,1, 7.969, 10540.013, 226.251, 52673.518 21/05/06,11:15:30,06,09,1, 11.9,1,1, 7.969, 10540.001, 226.253, 52673.528 21/05/06,11:15:30,07,09,1, 11.9,1,1, 7.969, 10540.004, 226.253, 52673.493 21/05/06,11:15:30,08,09,1, 11.9,1,1, 7.969, 10540.011, 226.255, 52673.514 21/05/06,11:15:30,09,09,1, 11.9,1,1, 7.969, 10540.010, 226.260, 52673.457 21/05/06,11:15:30,10,09,1, 11.9,1,1, 7.969, 10540.030, 226.251, 52673.514 21/05/06,11:15:30,11,09,1, 11.9,1,1, 7.969, 10540.029, 226.251, 52673.507 21/05/06,11:15:30,12,09,1, 11.9,1,1, 7.969, 10540.019, 226.256, 52673.499 21/05/06,11:15:30,13,09,1, 11.9,1,1, 7.969, 10540.039, 226.225, 52673.520 21/05/06,11:15:30,14,09,1, 11.9,1,1, 7.969, 10540.007, 226.243, 52673.484 21/05/06,11:15:30,15,09,1, 11.9,1,1, 7.969, 10540.022, 226.253, 52673.493 21/05/06,11:15:30,16,09,1, 11.9,1,1, 7.969, 10540.018, 226.247, 52673.510 21/05/06,11:15:30,17,09,1, 11.9,1,1, 7.969, 10540.039, 226.237, 52673.467 21/05/06,11:15:30,18,09,1, 11.9,1,1, 7.969, 10540.068, 226.276, 52673.517 21/05/06,11:15:30,19,09,1, 11.9,1,1, 7.969, 10540.018, 226.261, 52673.508 21/05/06,11:15:31,00,09,1, 11.8,1,1, 7.967, 10540.011, 226.261, 52673.508 21/05/06,11:15:31,01,09,1, 11.8,1,1, 7.967, 10540.048, 226.262, 52673.507 21/05/06,11:15:31,02,09,1, 11.8,1,1, 7.967, 10540.046, 226.238, 52673.499 21/05/06,11:15:31,03,09,1, 11.8,1,1, 7.967, 10540.038, 226.240, 52673.475 21/05/06,11:15:31,04,09,1, 11.8,1,1, 7.967, 10540.069, 226.274, 52673.529 21/05/06,11:15:31,05,09,1, 11.8,1,1, 7.967, 10540.081, 226.230, 52673.504 21/05/06,11:15:31,06,09,1, 11.8,1,1, 7.967, 10540.091, 226.252, 52673.496 21/05/06,11:15:31,07,09,1, 11.8,1,1, 7.967, 10540.077, 226.266, 52673.532 21/05/06,11:15:31,08,09,1, 11.8,1,1, 7.967, 10540.051, 226.262, 52673.512 21/05/06,11:15:31,09,09,1, 11.8,1,1, 7.967, 10540.087, 226.260, 52673.507 21/05/06,11:15:31,10,09,1, 11.8,1,1, 7.967, 10540.067, 226.265, 52673.523 21/05/06,11:15:31,11,09,1, 11.8,1,1, 7.967, 10540.076, 226.238, 52673.517 21/05/06,11:15:31,12,09,1, 11.8,1,1, 7.967, 10540.083, 226.248, 52673.501 21/05/06,11:15:31,13,09,1, 11.8,1,1, 7.967, 10540.070, 226.242, 52673.509 21/05/06,11:15:31,14,09,1, 11.8,1,1, 7.967, 10540.083, 226.245, 52673.471 21/05/06,11:15:31,15,09,1, 11.8,1,1, 7.967, 10540.083, 226.224, 52673.489 21/05/06,11:15:31,16,09,1, 11.8,1,1, 7.967, 10540.107, 226.220, 52673.506 21/05/06,11:15:31,17,09,1, 11.8,1,1, 7.967, 10540.089, 226.230, 52673.509 21/05/06,11:15:31,18,09,1, 11.8,1,1, 7.967, 10540.103, 226.219, 52673.475 21/05/06,11:15:31,19,09,1, 11.8,1,1, 7.967, 10540.066, 226.233, 52673.481 21/05/06,11:15:32,00,09,1, 12.0,1,1, 7.972, 10540.061, 226.233, 52673.481 21/05/06,11:15:32,01,09,1, 12.0,1,1, 7.972, 10540.092, 226.262, 52673.484 21/05/06,11:15:32,02,09,1, 12.0,1,1, 7.972, 10540.110, 226.266, 52673.448 21/05/06,11:15:32,03,09,1, 12.0,1,1, 7.972, 10540.080, 226.254, 52673.481 21/05/06,11:15:32,04,09,1, 12.0,1,1, 7.972, 10540.099, 226.249, 52673.470 21/05/06,11:15:32,05,09,1, 12.0,1,1, 7.972, 10540.118, 226.243, 52673.470 21/05/06,11:15:32,06,09,1, 12.0,1,1, 7.972, 10540.100, 226.225, 52673.473 21/05/06,11:15:32,07,09,1, 12.0,1,1, 7.972, 10540.114, 226.250, 52673.504 21/05/06,11:15:32,08,09,1, 12.0,1,1, 7.972, 10540.140, 226.228, 52673.477 21/05/06,11:15:32,09,09,1, 12.0,1,1, 7.972, 10540.135, 226.248, 52673.492 21/05/06,11:15:32,10,09,1, 12.0,1,1, 7.972, 10540.113, 226.239, 52673.475 21/05/06,11:15:32,11,09,1, 12.0,1,1, 7.972, 10540.130, 226.245, 52673.443 21/05/06,11:15:32,12,09,1, 12.0,1,1, 7.972, 10540.146, 226.246, 52673.471 21/05/06,11:15:32,13,09,1, 12.0,1,1, 7.972, 10540.135, 226.224, 52673.465 21/05/06,11:15:32,14,09,1, 12.0,1,1, 7.972, 10540.116, 226.228, 52673.453 21/05/06,11:15:32,15,09,1, 12.0,1,1, 7.972, 10540.116, 226.237, 52673.463 21/05/06,11:15:32,16,09,1, 12.0,1,1, 7.972, 10540.140, 226.219, 52673.497 21/05/06,11:15:32,17,09,1, 12.0,1,1, 7.972, 10540.133, 226.234, 52673.495 21/05/06,11:15:32,18,09,1, 12.0,1,1, 7.972, 10540.155, 226.234, 52673.474 21/05/06,11:15:32,19,09,1, 12.0,1,1, 7.972, 10540.132, 226.228, 52673.487 21/05/06,11:15:33,00,09,1, 11.9,1,1, 7.968, 10540.128, 226.228, 52673.487 21/05/06,11:15:33,01,09,1, 11.9,1,1, 7.968, 10540.107, 226.227, 52673.477 21/05/06,11:15:33,02,09,1, 11.9,1,1, 7.968, 10540.142, 226.235, 52673.454 21/05/06,11:15:33,03,09,1, 11.9,1,1, 7.968, 10540.131, 226.225, 52673.439 21/05/06,11:15:33,04,09,1, 11.9,1,1, 7.968, 10540.169, 226.218, 52673.458 21/05/06,11:15:33,05,09,1, 11.9,1,1, 7.968, 10540.147, 226.219, 52673.479 21/05/06,11:15:33,06,09,1, 11.9,1,1, 7.968, 10540.145, 226.215, 52673.487 21/05/06,11:15:33,07,09,1, 11.9,1,1, 7.968, 10540.165, 226.218, 52673.458 21/05/06,11:15:33,08,09,1, 11.9,1,1, 7.968, 10540.163, 226.214, 52673.475 21/05/06,11:15:33,09,09,1, 11.9,1,1, 7.968, 10540.156, 226.207, 52673.461 21/05/06,11:15:33,10,09,1, 11.9,1,1, 7.968, 10540.180, 226.238, 52673.467 21/05/06,11:15:33,11,09,1, 11.9,1,1, 7.968, 10540.162, 226.228, 52673.493 21/05/06,11:15:33,12,09,1, 11.9,1,1, 7.968, 10540.178, 226.212, 52673.471 21/05/06,11:15:33,13,09,1, 11.9,1,1, 7.968, 10540.177, 226.214, 52673.466 21/05/06,11:15:33,14,09,1, 11.9,1,1, 7.968, 10540.179, 226.199, 52673.483 21/05/06,11:15:33,15,09,1, 11.9,1,1, 7.968, 10540.179, 226.190, 52673.487 21/05/06,11:15:33,16,09,1, 11.9,1,1, 7.968, 10540.181, 226.218, 52673.489 21/05/06,11:15:33,17,09,1, 11.9,1,1, 7.968, 10540.185, 226.209, 52673.459 21/05/06,11:15:33,18,09,1, 11.9,1,1, 7.968, 10540.185, 226.175, 52673.477 21/05/06,11:15:33,19,09,1, 11.9,1,1, 7.968, 10540.178, 226.198, 52673.469 21/05/06,11:15:34,00,08,1, 12.0,1,1, 7.968, 10540.178, 226.198, 52673.469 21/05/06,11:15:34,01,08,1, 12.0,1,1, 7.968, 10540.189, 226.221, 52673.515 21/05/06,11:15:34,02,08,1, 12.0,1,1, 7.968, 10540.195, 226.205, 52673.484 21/05/06,11:15:34,03,08,1, 12.0,1,1, 7.968, 10540.207, 226.236, 52673.473 21/05/06,11:15:34,04,08,1, 12.0,1,1, 7.968, 10540.187, 226.210, 52673.448 21/05/06,11:15:34,05,08,1, 12.0,1,1, 7.968, 10540.208, 226.211, 52673.492 21/05/06,11:15:34,06,08,1, 12.0,1,1, 7.968, 10540.241, 226.204, 52673.480 21/05/06,11:15:34,07,08,1, 12.0,1,1, 7.968, 10540.187, 226.191, 52673.465 21/05/06,11:15:34,08,08,1, 12.0,1,1, 7.968, 10540.202, 226.190, 52673.467 21/05/06,11:15:34,09,08,1, 12.0,1,1, 7.968, 10540.215, 226.230, 52673.503 21/05/06,11:15:34,10,08,1, 12.0,1,1, 7.968, 10540.212, 226.175, 52673.445 21/05/06,11:15:34,11,08,1, 12.0,1,1, 7.968, 10540.229, 226.204, 52673.502 21/05/06,11:15:34,12,08,1, 12.0,1,1, 7.968, 10540.219, 226.197, 52673.445 21/05/06,11:15:34,13,08,1, 12.0,1,1, 7.968, 10540.211, 226.212, 52673.511 21/05/06,11:15:34,14,08,1, 12.0,1,1, 7.968, 10540.244, 226.205, 52673.489 21/05/06,11:15:34,15,08,1, 12.0,1,1, 7.968, 10540.245, 226.206, 52673.509 21/05/06,11:15:34,16,08,1, 12.0,1,1, 7.968, 10540.226, 226.189, 52673.450 21/05/06,11:15:34,17,08,1, 12.0,1,1, 7.968, 10540.242, 226.201, 52673.487 21/05/06,11:15:34,18,08,1, 12.0,1,1, 7.968, 10540.239, 226.190, 52673.477 21/05/06,11:15:34,19,08,1, 12.0,1,1, 7.968, 10540.243, 226.174, 52673.496 21/05/06,11:15:35,00,09,1, 11.8,1,1, 7.967, 10540.236, 226.174, 52673.496 21/05/06,11:15:35,01,09,1, 11.8,1,1, 7.967, 10540.269, 226.182, 52673.505 21/05/06,11:15:35,02,09,1, 11.8,1,1, 7.967, 10540.240, 226.185, 52673.439 21/05/06,11:15:35,03,09,1, 11.8,1,1, 7.967, 10540.243, 226.205, 52673.493 21/05/06,11:15:35,04,09,1, 11.8,1,1, 7.967, 10540.220, 226.180, 52673.499 21/05/06,11:15:35,05,09,1, 11.8,1,1, 7.967, 10540.239, 226.199, 52673.510 21/05/06,11:15:35,06,09,1, 11.8,1,1, 7.967, 10540.241, 226.186, 52673.455 21/05/06,11:15:35,07,09,1, 11.8,1,1, 7.967, 10540.225, 226.186, 52673.508 21/05/06,11:15:35,08,09,1, 11.8,1,1, 7.967, 10540.244, 226.185, 52673.476 21/05/06,11:15:35,09,09,1, 11.8,1,1, 7.967, 10540.262, 226.191, 52673.465 21/05/06,11:15:35,10,09,1, 11.8,1,1, 7.967, 10540.289, 226.182, 52673.438 21/05/06,11:15:35,11,09,1, 11.8,1,1, 7.967, 10540.250, 226.190, 52673.488 21/05/06,11:15:35,12,09,1, 11.8,1,1, 7.967, 10540.285, 226.198, 52673.461 21/05/06,11:15:35,13,09,1, 11.8,1,1, 7.967, 10540.273, 226.194, 52673.461 21/05/06,11:15:35,14,09,1, 11.8,1,1, 7.967, 10540.294, 226.164, 52673.447 21/05/06,11:15:35,15,09,1, 11.8,1,1, 7.967, 10540.300, 226.174, 52673.463 21/05/06,11:15:35,16,09,1, 11.8,1,1, 7.967, 10540.290, 226.161, 52673.498 21/05/06,11:15:35,17,09,1, 11.8,1,1, 7.967, 10540.286, 226.175, 52673.490 21/05/06,11:15:35,18,09,1, 11.8,1,1, 7.967, 10540.297, 226.174, 52673.511 21/05/06,11:15:35,19,09,1, 11.8,1,1, 7.967, 10540.298, 226.171, 52673.502 21/05/06,11:15:36,00,09,1, 11.9,1,1, 7.974, 10540.295, 226.171, 52673.502 21/05/06,11:15:36,01,09,1, 11.9,1,1, 7.974, 10540.296, 226.155, 52673.498 21/05/06,11:15:36,02,09,1, 11.9,1,1, 7.974, 10540.312, 226.150, 52673.465 21/05/06,11:15:36,03,09,1, 11.9,1,1, 7.974, 10540.292, 226.164, 52673.458 21/05/06,11:15:36,04,09,1, 11.9,1,1, 7.974, 10540.318, 226.181, 52673.447 21/05/06,11:15:36,05,09,1, 11.9,1,1, 7.974, 10540.301, 226.179, 52673.440 21/05/06,11:15:36,06,09,1, 11.9,1,1, 7.974, 10540.293, 226.138, 52673.442 21/05/06,11:15:36,07,09,1, 11.9,1,1, 7.974, 10540.305, 226.153, 52673.433 21/05/06,11:15:36,08,09,1, 11.9,1,1, 7.974, 10540.306, 226.171, 52673.434 21/05/06,11:15:36,09,09,1, 11.9,1,1, 7.974, 10540.330, 226.146, 52673.473 21/05/06,11:15:36,10,09,1, 11.9,1,1, 7.974, 10540.310, 226.172, 52673.492 21/05/06,11:15:36,11,09,1, 11.9,1,1, 7.974, 10540.309, 226.175, 52673.466 21/05/06,11:15:36,12,09,1, 11.9,1,1, 7.974, 10540.324, 226.164, 52673.451 21/05/06,11:15:36,13,09,1, 11.9,1,1, 7.974, 10540.309, 226.157, 52673.440 21/05/06,11:15:36,14,09,1, 11.9,1,1, 7.974, 10540.323, 226.149, 52673.457 21/05/06,11:15:36,15,09,1, 11.9,1,1, 7.974, 10540.322, 226.135, 52673.464 21/05/06,11:15:36,16,09,1, 11.9,1,1, 7.974, 10540.317, 226.141, 52673.404 21/05/06,11:15:36,17,09,1, 11.9,1,1, 7.974, 10540.341, 226.139, 52673.450 21/05/06,11:15:36,18,09,1, 11.9,1,1, 7.974, 10540.344, 226.130, 52673.457 21/05/06,11:15:36,19,09,1, 11.9,1,1, 7.974, 10540.326, 226.128, 52673.472 21/05/06,11:15:37,00,08,1, 11.9,1,1, 7.971, 10540.320, 226.128, 52673.472 21/05/06,11:15:37,01,08,1, 11.9,1,1, 7.971, 10540.359, 226.137, 52673.266 21/05/06,11:15:37,02,08,1, 11.9,1,1, 7.971, 10540.296, 226.110, 52673.373 21/05/06,11:15:37,03,08,1, 11.9,1,1, 7.971, 10540.369, 226.142, 52673.464 21/05/06,11:15:37,04,08,1, 11.9,1,1, 7.971, 10540.348, 226.156, 52673.449 21/05/06,11:15:37,05,08,1, 11.9,1,1, 7.971, 10540.358, 226.111, 52673.426 21/05/06,11:15:37,06,08,1, 11.9,1,1, 7.971, 10540.345, 226.158, 52673.447 21/05/06,11:15:37,07,08,1, 11.9,1,1, 7.971, 10540.360, 226.131, 52673.442 21/05/06,11:15:37,08,08,1, 11.9,1,1, 7.971, 10540.336, 226.128, 52673.443 21/05/06,11:15:37,09,08,1, 11.9,1,1, 7.971, 10540.366, 226.157, 52673.463 21/05/06,11:15:37,10,08,1, 11.9,1,1, 7.971, 10540.365, 226.119, 52673.443 21/05/06,11:15:37,11,08,1, 11.9,1,1, 7.971, 10540.339, 226.124, 52673.438 21/05/06,11:15:37,12,08,1, 11.9,1,1, 7.971, 10540.362, 226.116, 52673.467 21/05/06,11:15:37,13,08,1, 11.9,1,1, 7.971, 10540.362, 226.124, 52673.446 21/05/06,11:15:37,14,08,1, 11.9,1,1, 7.971, 10540.384, 226.100, 52673.407 21/05/06,11:15:37,15,08,1, 11.9,1,1, 7.971, 10540.366, 226.145, 52673.431 21/05/06,11:15:37,16,08,1, 11.9,1,1, 7.971, 10540.374, 226.136, 52673.418 21/05/06,11:15:37,17,08,1, 11.9,1,1, 7.971, 10540.384, 226.132, 52673.437 21/05/06,11:15:37,18,08,1, 11.9,1,1, 7.971, 10540.365, 226.123, 52673.430 21/05/06,11:15:37,19,08,1, 11.9,1,1, 7.971, 10540.369, 226.126, 52673.476 21/05/06,11:15:38,00,08,1, 11.9,1,1, 7.969, 10540.361, 226.126, 52673.476 21/05/06,11:15:38,01,08,1, 11.9,1,1, 7.969, 10540.379, 226.127, 52673.444 21/05/06,11:15:38,02,08,1, 11.9,1,1, 7.969, 10540.387, 226.126, 52673.428 21/05/06,11:15:38,03,08,1, 11.9,1,1, 7.969, 10540.389, 226.104, 52673.458 21/05/06,11:15:38,04,08,1, 11.9,1,1, 7.969, 10540.403, 226.096, 52673.374 21/05/06,11:15:38,05,08,1, 11.9,1,1, 7.969, 10540.405, 226.127, 52673.445 21/05/06,11:15:38,06,08,1, 11.9,1,1, 7.969, 10540.412, 226.105, 52673.440 21/05/06,11:15:38,07,08,1, 11.9,1,1, 7.969, 10540.402, 226.094, 52673.449 21/05/06,11:15:38,08,08,1, 11.9,1,1, 7.969, 10540.397, 226.088, 52673.473 21/05/06,11:15:38,09,08,1, 11.9,1,1, 7.969, 10540.416, 226.095, 52673.452 21/05/06,11:15:38,10,08,1, 11.9,1,1, 7.969, 10540.403, 226.112, 52673.421 21/05/06,11:15:38,11,08,1, 11.9,1,1, 7.969, 10540.396, 226.093, 52673.426 21/05/06,11:15:38,12,08,1, 11.9,1,1, 7.969, 10540.429, 226.099, 52673.494 21/05/06,11:15:38,13,08,1, 11.9,1,1, 7.969, 10540.408, 226.090, 52673.445 21/05/06,11:15:38,14,08,1, 11.9,1,1, 7.969, 10540.425, 226.133, 52673.447 21/05/06,11:15:38,15,08,1, 11.9,1,1, 7.969, 10540.436, 226.104, 52673.467 21/05/06,11:15:38,16,08,1, 11.9,1,1, 7.969, 10540.432, 226.098, 52673.442 21/05/06,11:15:38,17,08,1, 11.9,1,1, 7.969, 10540.434, 226.089, 52673.424 21/05/06,11:15:38,18,08,1, 11.9,1,1, 7.969, 10540.438, 226.084, 52673.432 21/05/06,11:15:38,19,08,1, 11.9,1,1, 7.969, 10540.434, 226.102, 52673.459 21/05/06,11:15:39,00,08,1, 11.8,1,1, 7.971, 10540.428, 226.102, 52673.459 21/05/06,11:15:39,01,08,1, 11.8,1,1, 7.971, 10540.448, 226.085, 52673.456 21/05/06,11:15:39,02,08,1, 11.8,1,1, 7.971, 10540.436, 226.081, 52673.440 21/05/06,11:15:39,03,08,1, 11.8,1,1, 7.971, 10540.434, 226.085, 52673.450 21/05/06,11:15:39,04,08,1, 11.8,1,1, 7.971, 10540.456, 226.079, 52673.408 21/05/06,11:15:39,05,08,1, 11.8,1,1, 7.971, 10540.448, 226.051, 52673.439 21/05/06,11:15:39,06,08,1, 11.8,1,1, 7.971, 10540.450, 226.091, 52673.498 21/05/06,11:15:39,07,08,1, 11.8,1,1, 7.971, 10540.432, 226.091, 52673.457 21/05/06,11:15:39,08,08,1, 11.8,1,1, 7.971, 10540.462, 226.083, 52673.481 21/05/06,11:15:39,09,08,1, 11.8,1,1, 7.971, 10540.440, 226.099, 52673.451 21/05/06,11:15:39,10,08,1, 11.8,1,1, 7.971, 10540.467, 226.107, 52673.481 21/05/06,11:15:39,11,08,1, 11.8,1,1, 7.971, 10540.453, 226.079, 52673.451 21/05/06,11:15:39,12,08,1, 11.8,1,1, 7.971, 10540.456, 226.103, 52673.449 21/05/06,11:15:39,13,08,1, 11.8,1,1, 7.971, 10540.467, 226.052, 52673.436 21/05/06,11:15:39,14,08,1, 11.8,1,1, 7.971, 10540.450, 226.096, 52673.489 21/05/06,11:15:39,15,08,1, 11.8,1,1, 7.971, 10540.463, 226.094, 52673.456 21/05/06,11:15:39,16,08,1, 11.8,1,1, 7.971, 10540.478, 226.075, 52673.473 21/05/06,11:15:39,17,08,1, 11.8,1,1, 7.971, 10540.464, 226.057, 52673.486 21/05/06,11:15:39,18,08,1, 11.8,1,1, 7.971, 10540.469, 226.074, 52673.489 21/05/06,11:15:39,19,08,1, 11.8,1,1, 7.971, 10540.492, 226.061, 52673.451 21/05/06,11:15:40,00,08,1, 11.9,1,1, 7.972, 10540.487, 226.061, 52673.451 21/05/06,11:15:40,01,08,1, 11.9,1,1, 7.972, 10540.473, 226.089, 52673.477 21/05/06,11:15:40,02,08,1, 11.9,1,1, 7.972, 10540.484, 226.101, 52673.469 21/05/06,11:15:40,03,08,1, 11.9,1,1, 7.972, 10540.493, 226.075, 52673.478 21/05/06,11:15:40,04,08,1, 11.9,1,1, 7.972, 10540.466, 226.069, 52673.475 21/05/06,11:15:40,05,08,1, 11.9,1,1, 7.972, 10540.472, 226.086, 52673.453 21/05/06,11:15:40,06,08,1, 11.9,1,1, 7.972, 10540.493, 226.088, 52673.496 21/05/06,11:15:40,07,08,1, 11.9,1,1, 7.972, 10540.485, 226.058, 52673.440 21/05/06,11:15:40,08,08,1, 11.9,1,1, 7.972, 10540.495, 226.059, 52673.472 21/05/06,11:15:40,09,08,1, 11.9,1,1, 7.972, 10540.493, 226.074, 52673.471 21/05/06,11:15:40,10,08,1, 11.9,1,1, 7.972, 10540.482, 226.080, 52673.449 21/05/06,11:15:40,11,08,1, 11.9,1,1, 7.972, 10540.528, 226.067, 52673.253 21/05/06,11:15:40,12,08,1, 11.9,1,1, 7.972, 10540.547, 226.066, 52673.364 21/05/06,11:15:40,13,08,1, 11.9,1,1, 7.972, 10540.531, 226.065, 52673.444 21/05/06,11:15:40,14,08,1, 11.9,1,1, 7.972, 10540.545, 226.085, 52673.473 21/05/06,11:15:40,15,08,1, 11.9,1,1, 7.972, 10540.509, 226.043, 52673.448 21/05/06,11:15:40,16,08,1, 11.9,1,1, 7.972, 10540.506, 226.063, 52673.465 21/05/06,11:15:40,17,08,1, 11.9,1,1, 7.972, 10540.523, 226.086, 52673.463 21/05/06,11:15:40,18,08,1, 11.9,1,1, 7.972, 10540.509, 226.048, 52673.425 21/05/06,11:15:40,19,08,1, 11.9,1,1, 7.972, 10540.513, 226.042, 52673.456 21/05/06,11:15:41,00,08,1, 11.9,1,1, 7.971, 10540.512, 226.042, 52673.456 21/05/06,11:15:41,01,08,1, 11.9,1,1, 7.971, 10540.530, 226.078, 52673.489 21/05/06,11:15:41,02,08,1, 11.9,1,1, 7.971, 10540.517, 226.039, 52673.481 21/05/06,11:15:41,03,08,1, 11.9,1,1, 7.971, 10540.533, 226.065, 52673.447 21/05/06,11:15:41,04,08,1, 11.9,1,1, 7.971, 10540.557, 226.109, 52673.478 21/05/06,11:15:41,05,08,1, 11.9,1,1, 7.971, 10540.512, 226.057, 52673.434 21/05/06,11:15:41,06,08,1, 11.9,1,1, 7.971, 10540.532, 226.045, 52673.426 21/05/06,11:15:41,07,08,1, 11.9,1,1, 7.971, 10540.559, 226.083, 52673.495 21/05/06,11:15:41,08,08,1, 11.9,1,1, 7.971, 10540.523, 226.059, 52673.497 21/05/06,11:15:41,09,08,1, 11.9,1,1, 7.971, 10540.507, 226.028, 52673.440 21/05/06,11:15:41,10,08,1, 11.9,1,1, 7.971, 10540.564, 226.057, 52673.462 21/05/06,11:15:41,11,08,1, 11.9,1,1, 7.971, 10540.542, 226.081, 52673.452 21/05/06,11:15:41,12,08,1, 11.9,1,1, 7.971, 10540.542, 226.041, 52673.432 21/05/06,11:15:41,13,08,1, 11.9,1,1, 7.971, 10540.528, 226.057, 52673.489 21/05/06,11:15:41,14,08,1, 11.9,1,1, 7.971, 10540.532, 226.047, 52673.421 21/05/06,11:15:41,15,08,1, 11.9,1,1, 7.971, 10540.542, 226.034, 52673.443 21/05/06,11:15:41,16,08,1, 11.9,1,1, 7.971, 10540.533, 226.079, 52673.461 21/05/06,11:15:41,17,08,1, 11.9,1,1, 7.971, 10540.561, 226.040, 52673.432 21/05/06,11:15:41,18,08,1, 11.9,1,1, 7.971, 10540.550, 226.021, 52673.441 21/05/06,11:15:41,19,08,1, 11.9,1,1, 7.971, 10540.562, 226.049, 52673.458 21/05/06,11:15:42,00,09,1, 11.9,1,1, 7.968, 10540.562, 226.049, 52673.458 21/05/06,11:15:42,01,09,1, 11.9,1,1, 7.968, 10540.566, 226.027, 52673.455 21/05/06,11:15:42,02,09,1, 11.9,1,1, 7.968, 10540.562, 226.026, 52673.438 21/05/06,11:15:42,03,09,1, 11.9,1,1, 7.968, 10540.571, 226.055, 52673.467 21/05/06,11:15:42,04,09,1, 11.9,1,1, 7.968, 10540.558, 226.017, 52673.453 21/05/06,11:15:42,05,09,1, 11.9,1,1, 7.968, 10540.579, 226.039, 52673.457 21/05/06,11:15:42,06,09,1, 11.9,1,1, 7.968, 10540.581, 226.090, 52673.483 21/05/06,11:15:42,07,09,1, 11.9,1,1, 7.968, 10540.580, 226.018, 52673.429 21/05/06,11:15:42,08,09,1, 11.9,1,1, 7.968, 10540.605, 226.035, 52673.458 21/05/06,11:15:42,09,09,1, 11.9,1,1, 7.968, 10540.606, 226.050, 52673.473 21/05/06,11:15:42,10,09,1, 11.9,1,1, 7.968, 10540.626, 226.013, 52673.464 21/05/06,11:15:42,11,09,1, 11.9,1,1, 7.968, 10540.587, 226.016, 52673.468 21/05/06,11:15:42,12,09,1, 11.9,1,1, 7.968, 10540.596, 226.004, 52673.479 21/05/06,11:15:42,13,09,1, 11.9,1,1, 7.968, 10540.565, 226.013, 52673.483 21/05/06,11:15:42,14,09,1, 11.9,1,1, 7.968, 10540.581, 226.028, 52673.404 21/05/06,11:15:42,15,09,1, 11.9,1,1, 7.968, 10540.589, 226.022, 52673.443 21/05/06,11:15:42,16,09,1, 11.9,1,1, 7.968, 10540.598, 226.034, 52673.469 21/05/06,11:15:42,17,09,1, 11.9,1,1, 7.968, 10540.601, 226.008, 52673.467 21/05/06,11:15:42,18,09,1, 11.9,1,1, 7.968, 10540.594, 226.024, 52673.413 21/05/06,11:15:42,19,09,1, 11.9,1,1, 7.968, 10540.623, 226.034, 52673.466 21/05/06,11:15:43,00,09,1, 11.9,1,1, 7.970, 10540.620, 226.034, 52673.466 21/05/06,11:15:43,01,09,1, 11.9,1,1, 7.970, 10540.613, 226.022, 52673.486 21/05/06,11:15:43,02,09,1, 11.9,1,1, 7.970, 10540.624, 226.013, 52673.451 21/05/06,11:15:43,03,09,1, 11.9,1,1, 7.970, 10540.614, 226.020, 52673.474 21/05/06,11:15:43,04,09,1, 11.9,1,1, 7.970, 10540.616, 226.022, 52673.438 21/05/06,11:15:43,05,09,1, 11.9,1,1, 7.970, 10540.634, 226.026, 52673.502 21/05/06,11:15:43,06,09,1, 11.9,1,1, 7.970, 10540.638, 226.012, 52673.463 21/05/06,11:15:43,07,09,1, 11.9,1,1, 7.970, 10540.622, 226.010, 52673.492 21/05/06,11:15:43,08,09,1, 11.9,1,1, 7.970, 10540.644, 226.018, 52673.498 21/05/06,11:15:43,09,09,1, 11.9,1,1, 7.970, 10540.653, 226.032, 52673.490 21/05/06,11:15:43,10,09,1, 11.9,1,1, 7.970, 10540.647, 226.004, 52673.516 21/05/06,11:15:43,11,09,1, 11.9,1,1, 7.970, 10540.636, 226.035, 52673.494 21/05/06,11:15:43,12,09,1, 11.9,1,1, 7.970, 10540.671, 225.991, 52673.484 21/05/06,11:15:43,13,09,1, 11.9,1,1, 7.970, 10540.678, 226.009, 52673.473 21/05/06,11:15:43,14,09,1, 11.9,1,1, 7.970, 10540.672, 225.996, 52673.505 21/05/06,11:15:43,15,09,1, 11.9,1,1, 7.970, 10540.667, 226.035, 52673.491 21/05/06,11:15:43,16,09,1, 11.9,1,1, 7.970, 10540.659, 225.985, 52673.463 21/05/06,11:15:43,17,09,1, 11.9,1,1, 7.970, 10540.669, 225.997, 52673.490 21/05/06,11:15:43,18,09,1, 11.9,1,1, 7.970, 10540.658, 225.986, 52673.461 21/05/06,11:15:43,19,09,1, 11.9,1,1, 7.970, 10540.672, 225.998, 52673.494 21/05/06,11:15:44,00,10,1, 11.9,1,1, 7.970, 10540.670, 225.998, 52673.494 21/05/06,11:15:44,01,10,1, 11.9,1,1, 7.970, 10540.672, 226.013, 52673.518 21/05/06,11:15:44,02,10,1, 11.9,1,1, 7.970, 10540.680, 225.980, 52673.472 21/05/06,11:15:44,03,10,1, 11.9,1,1, 7.970, 10540.706, 226.001, 52673.486 21/05/06,11:15:44,04,10,1, 11.9,1,1, 7.970, 10540.691, 225.990, 52673.464 21/05/06,11:15:44,05,10,1, 11.9,1,1, 7.970, 10540.678, 225.971, 52673.468 21/05/06,11:15:44,06,10,1, 11.9,1,1, 7.970, 10540.684, 226.007, 52673.511 21/05/06,11:15:44,07,10,1, 11.9,1,1, 7.970, 10540.666, 225.993, 52673.514 21/05/06,11:15:44,08,10,1, 11.9,1,1, 7.970, 10540.693, 225.991, 52673.496 21/05/06,11:15:44,09,10,1, 11.9,1,1, 7.970, 10540.701, 225.997, 52673.483 21/05/06,11:15:44,10,10,1, 11.9,1,1, 7.970, 10540.691, 226.000, 52673.479 21/05/06,11:15:44,11,10,1, 11.9,1,1, 7.970, 10540.706, 225.981, 52673.436 21/05/06,11:15:44,12,10,1, 11.9,1,1, 7.970, 10540.696, 225.976, 52673.449 21/05/06,11:15:44,13,10,1, 11.9,1,1, 7.970, 10540.680, 225.979, 52673.479 21/05/06,11:15:44,14,10,1, 11.9,1,1, 7.970, 10540.702, 225.982, 52673.472 21/05/06,11:15:44,15,10,1, 11.9,1,1, 7.970, 10540.711, 225.979, 52673.436 21/05/06,11:15:44,16,10,1, 11.9,1,1, 7.970, 10540.708, 225.968, 52673.468 21/05/06,11:15:44,17,10,1, 11.9,1,1, 7.970, 10540.720, 225.984, 52673.460 21/05/06,11:15:44,18,10,1, 11.9,1,1, 7.970, 10540.709, 225.973, 52673.447 21/05/06,11:15:44,19,10,1, 11.9,1,1, 7.970, 10540.706, 225.978, 52673.492 21/05/06,11:15:45,00,10,1, 11.9,1,1, 7.973, 10540.704, 225.978, 52673.492 21/05/06,11:15:45,01,10,1, 11.9,1,1, 7.973, 10540.735, 225.973, 52673.480 21/05/06,11:15:45,02,10,1, 11.9,1,1, 7.973, 10540.729, 225.960, 52673.475 21/05/06,11:15:45,03,10,1, 11.9,1,1, 7.973, 10540.721, 225.954, 52673.506 21/05/06,11:15:45,04,10,1, 11.9,1,1, 7.973, 10540.729, 225.945, 52673.467 21/05/06,11:15:45,05,10,1, 11.9,1,1, 7.973, 10540.716, 225.947, 52673.465 21/05/06,11:15:45,06,10,1, 11.9,1,1, 7.973, 10540.730, 225.966, 52673.478 21/05/06,11:15:45,07,10,1, 11.9,1,1, 7.973, 10540.753, 225.965, 52673.425 21/05/06,11:15:45,08,10,1, 11.9,1,1, 7.973, 10540.716, 225.957, 52673.454 21/05/06,11:15:45,09,10,1, 11.9,1,1, 7.973, 10540.729, 225.970, 52673.446 21/05/06,11:15:45,10,10,1, 11.9,1,1, 7.973, 10540.726, 225.952, 52673.467 21/05/06,11:15:45,11,10,1, 11.9,1,1, 7.973, 10540.744, 225.961, 52673.467 21/05/06,11:15:45,12,10,1, 11.9,1,1, 7.973, 10540.774, 225.963, 52673.473 21/05/06,11:15:45,13,10,1, 11.9,1,1, 7.973, 10540.745, 225.983, 52673.486 21/05/06,11:15:45,14,10,1, 11.9,1,1, 7.973, 10540.747, 225.948, 52673.480 21/05/06,11:15:45,15,10,1, 11.9,1,1, 7.973, 10540.756, 225.982, 52673.474 21/05/06,11:15:45,16,10,1, 11.9,1,1, 7.973, 10540.736, 225.945, 52673.449 21/05/06,11:15:45,17,10,1, 11.9,1,1, 7.973, 10540.739, 225.952, 52673.494 21/05/06,11:15:45,18,10,1, 11.9,1,1, 7.973, 10540.767, 225.970, 52673.472 21/05/06,11:15:45,19,10,1, 11.9,1,1, 7.973, 10540.729, 225.933, 52673.359 21/05/06,11:15:46,00,10,1, 11.8,1,1, 7.972, 10540.729, 225.933, 52673.359 21/05/06,11:15:46,01,10,1, 11.8,1,1, 7.972, 10540.779, 225.915, 52673.433 21/05/06,11:15:46,02,10,1, 11.8,1,1, 7.972, 10540.757, 225.927, 52673.477 21/05/06,11:15:46,03,10,1, 11.8,1,1, 7.972, 10540.752, 225.911, 52673.474 21/05/06,11:15:46,04,10,1, 11.8,1,1, 7.972, 10540.766, 225.938, 52673.505 21/05/06,11:15:46,05,10,1, 11.8,1,1, 7.972, 10540.791, 225.922, 52673.493 21/05/06,11:15:46,06,10,1, 11.8,1,1, 7.972, 10540.781, 225.934, 52673.498 21/05/06,11:15:46,07,10,1, 11.8,1,1, 7.972, 10540.756, 225.949, 52673.518 21/05/06,11:15:46,08,10,1, 11.8,1,1, 7.972, 10540.757, 225.950, 52673.514 21/05/06,11:15:46,09,10,1, 11.8,1,1, 7.972, 10540.782, 225.938, 52673.469 21/05/06,11:15:46,10,10,1, 11.8,1,1, 7.972, 10540.773, 225.934, 52673.515 21/05/06,11:15:46,11,10,1, 11.8,1,1, 7.972, 10540.782, 225.937, 52673.487 21/05/06,11:15:46,12,10,1, 11.8,1,1, 7.972, 10540.779, 225.914, 52673.452 21/05/06,11:15:46,13,10,1, 11.8,1,1, 7.972, 10540.755, 225.908, 52673.448 21/05/06,11:15:46,14,10,1, 11.8,1,1, 7.972, 10540.784, 225.919, 52673.448 21/05/06,11:15:46,15,10,1, 11.8,1,1, 7.972, 10540.766, 225.939, 52673.493 21/05/06,11:15:46,16,10,1, 11.8,1,1, 7.972, 10540.787, 225.900, 52673.465 21/05/06,11:15:46,17,10,1, 11.8,1,1, 7.972, 10540.799, 225.928, 52673.498 21/05/06,11:15:46,18,10,1, 11.8,1,1, 7.972, 10540.802, 225.915, 52673.502 21/05/06,11:15:46,19,10,1, 11.8,1,1, 7.972, 10540.810, 225.906, 52673.489 21/05/06,11:15:47,00,09,1, 11.9,1,1, 7.974, 10540.804, 225.906, 52673.489 21/05/06,11:15:47,01,09,1, 11.9,1,1, 7.974, 10540.777, 225.906, 52673.504 21/05/06,11:15:47,02,09,1, 11.9,1,1, 7.974, 10540.808, 225.921, 52673.492 21/05/06,11:15:47,03,09,1, 11.9,1,1, 7.974, 10540.813, 225.877, 52673.470 21/05/06,11:15:47,04,09,1, 11.9,1,1, 7.974, 10540.800, 225.913, 52673.446 21/05/06,11:15:47,05,09,1, 11.9,1,1, 7.974, 10540.815, 225.911, 52673.499 21/05/06,11:15:47,06,09,1, 11.9,1,1, 7.974, 10540.789, 225.890, 52673.464 21/05/06,11:15:47,07,09,1, 11.9,1,1, 7.974, 10540.813, 225.919, 52673.483 21/05/06,11:15:47,08,09,1, 11.9,1,1, 7.974, 10540.820, 225.919, 52673.460 21/05/06,11:15:47,09,09,1, 11.9,1,1, 7.974, 10540.818, 225.889, 52673.481 21/05/06,11:15:47,10,09,1, 11.9,1,1, 7.974, 10540.815, 225.875, 52673.485 21/05/06,11:15:47,11,09,1, 11.9,1,1, 7.974, 10540.809, 225.871, 52673.469 21/05/06,11:15:47,12,09,1, 11.9,1,1, 7.974, 10540.836, 225.852, 52673.483 21/05/06,11:15:47,13,09,1, 11.9,1,1, 7.974, 10540.832, 225.871, 52673.512 21/05/06,11:15:47,14,09,1, 11.9,1,1, 7.974, 10540.834, 225.895, 52673.521 21/05/06,11:15:47,15,09,1, 11.9,1,1, 7.974, 10540.824, 225.875, 52673.506 21/05/06,11:15:47,16,09,1, 11.9,1,1, 7.974, 10540.843, 225.881, 52673.478 21/05/06,11:15:47,17,09,1, 11.9,1,1, 7.974, 10540.844, 225.892, 52673.517 21/05/06,11:15:47,18,09,1, 11.9,1,1, 7.974, 10540.832, 225.873, 52673.493 21/05/06,11:15:47,19,09,1, 11.9,1,1, 7.974, 10540.852, 225.870, 52673.495 21/05/06,11:15:48,00,09,1, 11.8,1,1, 7.969, 10540.845, 225.870, 52673.495 21/05/06,11:15:48,01,09,1, 11.8,1,1, 7.969, 10540.864, 225.878, 52673.498 21/05/06,11:15:48,02,09,1, 11.8,1,1, 7.969, 10540.860, 225.864, 52673.570 21/05/06,11:15:48,03,09,1, 11.8,1,1, 7.969, 10540.830, 225.883, 52673.441 21/05/06,11:15:48,04,09,1, 11.8,1,1, 7.969, 10540.838, 225.864, 52673.457 21/05/06,11:15:48,05,09,1, 11.8,1,1, 7.969, 10540.847, 225.865, 52673.442 21/05/06,11:15:48,06,09,1, 11.8,1,1, 7.969, 10540.851, 225.860, 52673.437 21/05/06,11:15:48,07,09,1, 11.8,1,1, 7.969, 10540.864, 225.859, 52673.445 21/05/06,11:15:48,08,09,1, 11.8,1,1, 7.969, 10540.871, 225.869, 52673.486 21/05/06,11:15:48,09,09,1, 11.8,1,1, 7.969, 10540.854, 225.856, 52673.451 21/05/06,11:15:48,10,09,1, 11.8,1,1, 7.969, 10540.866, 225.851, 52673.479 21/05/06,11:15:48,11,09,1, 11.8,1,1, 7.969, 10540.836, 225.830, 52673.479 21/05/06,11:15:48,12,09,1, 11.8,1,1, 7.969, 10540.873, 225.860, 52673.506 21/05/06,11:15:48,13,09,1, 11.8,1,1, 7.969, 10540.861, 225.855, 52673.505 21/05/06,11:15:48,14,09,1, 11.8,1,1, 7.969, 10540.866, 225.844, 52673.489 21/05/06,11:15:48,15,09,1, 11.8,1,1, 7.969, 10540.887, 225.853, 52673.471 21/05/06,11:15:48,16,09,1, 11.8,1,1, 7.969, 10540.878, 225.847, 52673.466 21/05/06,11:15:48,17,09,1, 11.8,1,1, 7.969, 10540.881, 225.854, 52673.504 21/05/06,11:15:48,18,09,1, 11.8,1,1, 7.969, 10540.898, 225.843, 52673.490 21/05/06,11:15:48,19,09,1, 11.8,1,1, 7.969, 10540.916, 225.882, 52673.521 21/05/06,11:15:49,00,09,1, 11.8,1,1, 7.973, 10540.912, 225.882, 52673.521 21/05/06,11:15:49,01,09,1, 11.8,1,1, 7.973, 10540.894, 225.820, 52673.463 21/05/06,11:15:49,02,09,1, 11.8,1,1, 7.973, 10540.887, 225.842, 52673.487 21/05/06,11:15:49,03,09,1, 11.8,1,1, 7.973, 10540.920, 225.847, 52673.511 21/05/06,11:15:49,04,09,1, 11.8,1,1, 7.973, 10540.928, 225.870, 52673.474 21/05/06,11:15:49,05,09,1, 11.8,1,1, 7.973, 10540.894, 225.846, 52673.471 21/05/06,11:15:49,06,09,1, 11.8,1,1, 7.973, 10540.899, 225.853, 52673.499 21/05/06,11:15:49,07,09,1, 11.8,1,1, 7.973, 10540.908, 225.809, 52673.471 21/05/06,11:15:49,08,09,1, 11.8,1,1, 7.973, 10540.892, 225.837, 52673.454 21/05/06,11:15:49,09,09,1, 11.8,1,1, 7.973, 10540.909, 225.853, 52673.463 21/05/06,11:15:49,10,09,1, 11.8,1,1, 7.973, 10540.926, 225.831, 52673.457 21/05/06,11:15:49,11,09,1, 11.8,1,1, 7.973, 10540.914, 225.843, 52673.507 21/05/06,11:15:49,12,09,1, 11.8,1,1, 7.973, 10540.911, 225.847, 52673.480 21/05/06,11:15:49,13,09,1, 11.8,1,1, 7.973, 10540.903, 225.833, 52673.465 21/05/06,11:15:49,14,09,1, 11.8,1,1, 7.973, 10540.908, 225.844, 52673.515 21/05/06,11:15:49,15,09,1, 11.8,1,1, 7.973, 10540.921, 225.823, 52673.440 21/05/06,11:15:49,16,09,1, 11.8,1,1, 7.973, 10540.935, 225.835, 52673.464 21/05/06,11:15:49,17,09,1, 11.8,1,1, 7.973, 10540.919, 225.846, 52673.468 21/05/06,11:15:49,18,09,1, 11.8,1,1, 7.973, 10540.942, 225.822, 52673.506 21/05/06,11:15:49,19,09,1, 11.8,1,1, 7.973, 10540.895, 225.821, 52673.443 21/05/06,11:15:50,00,08,1, 11.8,1,1, 7.970, 10540.887, 225.821, 52673.443 21/05/06,11:15:50,01,08,1, 11.8,1,1, 7.970, 10540.925, 225.815, 52673.482 21/05/06,11:15:50,02,08,1, 11.8,1,1, 7.970, 10540.948, 225.809, 52673.506 21/05/06,11:15:50,03,08,1, 11.8,1,1, 7.970, 10540.924, 225.796, 52673.361 21/05/06,11:15:50,04,08,1, 11.8,1,1, 7.970, 10540.934, 225.824, 52673.508 21/05/06,11:15:50,05,08,1, 11.8,1,1, 7.970, 10540.952, 225.818, 52673.536 21/05/06,11:15:50,06,08,1, 11.8,1,1, 7.970, 10540.922, 225.778, 52673.444 21/05/06,11:15:50,07,08,1, 11.8,1,1, 7.970, 10540.956, 225.816, 52673.437 21/05/06,11:15:50,08,08,1, 11.8,1,1, 7.970, 10540.934, 225.805, 52673.459 21/05/06,11:15:50,09,08,1, 11.8,1,1, 7.970, 10540.950, 225.798, 52673.504 21/05/06,11:15:50,10,08,1, 11.8,1,1, 7.970, 10540.935, 225.799, 52673.465 21/05/06,11:15:50,11,08,1, 11.8,1,1, 7.970, 10540.940, 225.802, 52673.491 21/05/06,11:15:50,12,08,1, 11.8,1,1, 7.970, 10540.947, 225.816, 52673.492 21/05/06,11:15:50,13,08,1, 11.8,1,1, 7.970, 10540.947, 225.783, 52673.439 21/05/06,11:15:50,14,08,1, 11.8,1,1, 7.970, 10540.976, 225.817, 52673.547 21/05/06,11:15:50,15,08,1, 11.8,1,1, 7.970, 10540.942, 225.823, 52673.659 21/05/06,11:15:50,16,08,1, 11.8,1,1, 7.970, 10540.989, 225.785, 52673.499 21/05/06,11:15:50,17,08,1, 11.8,1,1, 7.970, 10540.986, 225.797, 52673.508 21/05/06,11:15:50,18,08,1, 11.8,1,1, 7.970, 10540.960, 225.815, 52673.492 21/05/06,11:15:50,19,08,1, 11.8,1,1, 7.970, 10540.953, 225.791, 52673.502 21/05/06,11:15:51,00,08,1, 11.8,1,1, 7.972, 10540.946, 225.791, 52673.502 21/05/06,11:15:51,01,08,1, 11.8,1,1, 7.972, 10540.948, 225.813, 52673.481 21/05/06,11:15:51,02,08,1, 11.8,1,1, 7.972, 10540.955, 225.762, 52673.496 21/05/06,11:15:51,03,08,1, 11.8,1,1, 7.972, 10540.946, 225.779, 52673.464 21/05/06,11:15:51,04,08,1, 11.8,1,1, 7.972, 10540.988, 225.794, 52673.441 21/05/06,11:15:51,05,08,1, 11.8,1,1, 7.972, 10540.956, 225.773, 52673.489 21/05/06,11:15:51,06,08,1, 11.8,1,1, 7.972, 10540.952, 225.779, 52673.519 21/05/06,11:15:51,07,08,1, 11.8,1,1, 7.972, 10540.943, 225.786, 52673.479 21/05/06,11:15:51,08,08,1, 11.8,1,1, 7.972, 10540.974, 225.773, 52673.511 21/05/06,11:15:51,09,08,1, 11.8,1,1, 7.972, 10540.969, 225.785, 52673.475 21/05/06,11:15:51,10,08,1, 11.8,1,1, 7.972, 10540.960, 225.757, 52673.509 21/05/06,11:15:51,11,08,1, 11.8,1,1, 7.972, 10540.973, 225.760, 52673.476 21/05/06,11:15:51,12,08,1, 11.8,1,1, 7.972, 10540.978, 225.774, 52673.471 21/05/06,11:15:51,13,08,1, 11.8,1,1, 7.972, 10540.990, 225.752, 52673.499 21/05/06,11:15:51,14,08,1, 11.8,1,1, 7.972, 10540.973, 225.769, 52673.481 21/05/06,11:15:51,15,08,1, 11.8,1,1, 7.972, 10540.999, 225.765, 52673.498 21/05/06,11:15:51,16,08,1, 11.8,1,1, 7.972, 10540.986, 225.774, 52673.431 21/05/06,11:15:51,17,08,1, 11.8,1,1, 7.972, 10540.994, 225.777, 52673.481 21/05/06,11:15:51,18,08,1, 11.8,1,1, 7.972, 10540.990, 225.772, 52673.501 21/05/06,11:15:51,19,08,1, 11.8,1,1, 7.972, 10541.011, 225.781, 52673.461 21/05/06,11:15:52,00,08,1, 12.0,1,1, 7.970, 10541.004, 225.781, 52673.461 21/05/06,11:15:52,01,08,1, 12.0,1,1, 7.970, 10541.011, 225.771, 52673.508 21/05/06,11:15:52,02,08,1, 12.0,1,1, 7.970, 10541.006, 225.740, 52673.493 21/05/06,11:15:52,03,08,1, 12.0,1,1, 7.970, 10541.009, 225.754, 52673.492 21/05/06,11:15:52,04,08,1, 12.0,1,1, 7.970, 10541.000, 225.762, 52673.489 21/05/06,11:15:52,05,08,1, 12.0,1,1, 7.970, 10541.003, 225.738, 52673.454 21/05/06,11:15:52,06,08,1, 12.0,1,1, 7.970, 10541.007, 225.753, 52673.463 21/05/06,11:15:52,07,08,1, 12.0,1,1, 7.970, 10540.994, 225.753, 52673.467 21/05/06,11:15:52,08,08,1, 12.0,1,1, 7.970, 10540.999, 225.742, 52673.459 21/05/06,11:15:52,09,08,1, 12.0,1,1, 7.970, 10541.016, 225.754, 52673.440 21/05/06,11:15:52,10,08,1, 12.0,1,1, 7.970, 10541.002, 225.769, 52673.507 21/05/06,11:15:52,11,08,1, 12.0,1,1, 7.970, 10540.994, 225.730, 52673.443 21/05/06,11:15:52,12,08,1, 12.0,1,1, 7.970, 10541.038, 225.725, 52673.489 21/05/06,11:15:52,13,08,1, 12.0,1,1, 7.970, 10541.029, 225.747, 52673.473 21/05/06,11:15:52,14,08,1, 12.0,1,1, 7.970, 10541.010, 225.731, 52673.476 21/05/06,11:15:52,15,08,1, 12.0,1,1, 7.970, 10541.019, 225.740, 52673.493 21/05/06,11:15:52,16,08,1, 12.0,1,1, 7.970, 10541.003, 225.726, 52673.471 21/05/06,11:15:52,17,08,1, 12.0,1,1, 7.970, 10540.995, 225.736, 52673.513 21/05/06,11:15:52,18,08,1, 12.0,1,1, 7.970, 10541.016, 225.723, 52673.476 21/05/06,11:15:52,19,08,1, 12.0,1,1, 7.970, 10541.008, 225.701, 52673.504 21/05/06,11:15:53,00,07,1, 11.9,1,1, 7.971, 10541.004, 225.701, 52673.504 21/05/06,11:15:53,01,07,1, 11.9,1,1, 7.971, 10541.021, 225.708, 52673.514 21/05/06,11:15:53,02,07,1, 11.9,1,1, 7.971, 10541.002, 225.679, 52673.472 21/05/06,11:15:53,03,07,1, 11.9,1,1, 7.971, 10541.012, 225.707, 52673.489 21/05/06,11:15:53,04,07,1, 11.9,1,1, 7.971, 10540.994, 225.706, 52673.470 21/05/06,11:15:53,05,07,1, 11.9,1,1, 7.971, 10541.040, 225.703, 52673.520 21/05/06,11:15:53,06,07,1, 11.9,1,1, 7.971, 10541.011, 225.697, 52673.497 21/05/06,11:15:53,07,07,1, 11.9,1,1, 7.971, 10541.036, 225.704, 52673.542 21/05/06,11:15:53,08,07,1, 11.9,1,1, 7.971, 10541.009, 225.682, 52673.473 21/05/06,11:15:53,09,07,1, 11.9,1,1, 7.971, 10541.025, 225.691, 52673.450 21/05/06,11:15:53,10,07,1, 11.9,1,1, 7.971, 10541.046, 225.691, 52673.473 21/05/06,11:15:53,11,07,1, 11.9,1,1, 7.971, 10541.039, 225.653, 52673.415 21/05/06,11:15:53,12,07,1, 11.9,1,1, 7.971, 10541.032, 225.678, 52673.484 21/05/06,11:15:53,13,07,1, 11.9,1,1, 7.971, 10541.043, 225.678, 52673.498 21/05/06,11:15:53,14,07,1, 11.9,1,1, 7.971, 10541.036, 225.670, 52673.479 21/05/06,11:15:53,15,07,1, 11.9,1,1, 7.971, 10541.028, 225.687, 52673.477 21/05/06,11:15:53,16,07,1, 11.9,1,1, 7.971, 10541.025, 225.692, 52673.467 21/05/06,11:15:53,17,07,1, 11.9,1,1, 7.971, 10541.019, 225.670, 52673.501 21/05/06,11:15:53,18,07,1, 11.9,1,1, 7.971, 10541.056, 225.661, 52673.473 21/05/06,11:15:53,19,07,1, 11.9,1,1, 7.971, 10541.041, 225.673, 52673.515 21/05/06,11:15:54,00,08,1, 11.9,1,1, 7.975, 10541.037, 225.673, 52673.515 21/05/06,11:15:54,01,08,1, 11.9,1,1, 7.975, 10541.067, 225.655, 52673.491 21/05/06,11:15:54,02,08,1, 11.9,1,1, 7.975, 10541.062, 225.672, 52673.488 21/05/06,11:15:54,03,08,1, 11.9,1,1, 7.975, 10541.065, 225.649, 52673.479 21/05/06,11:15:54,04,08,1, 11.9,1,1, 7.975, 10541.047, 225.643, 52673.450 21/05/06,11:15:54,05,08,1, 11.9,1,1, 7.975, 10541.047, 225.647, 52673.470 21/05/06,11:15:54,06,08,1, 11.9,1,1, 7.975, 10541.061, 225.677, 52673.511 21/05/06,11:15:54,07,08,1, 11.9,1,1, 7.975, 10541.060, 225.643, 52673.476 21/05/06,11:15:54,08,08,1, 11.9,1,1, 7.975, 10541.072, 225.650, 52673.483 21/05/06,11:15:54,09,08,1, 11.9,1,1, 7.975, 10541.065, 225.665, 52673.487 21/05/06,11:15:54,10,08,1, 11.9,1,1, 7.975, 10541.062, 225.646, 52673.494 21/05/06,11:15:54,11,08,1, 11.9,1,1, 7.975, 10541.079, 225.653, 52673.485 21/05/06,11:15:54,12,08,1, 11.9,1,1, 7.975, 10541.086, 225.658, 52673.484 21/05/06,11:15:54,13,08,1, 11.9,1,1, 7.975, 10541.056, 225.671, 52673.489 21/05/06,11:15:54,14,08,1, 11.9,1,1, 7.975, 10541.067, 225.641, 52673.483 21/05/06,11:15:54,15,08,1, 11.9,1,1, 7.975, 10541.076, 225.656, 52673.482 21/05/06,11:15:54,16,08,1, 11.9,1,1, 7.975, 10541.082, 225.660, 52673.495 21/05/06,11:15:54,17,08,1, 11.9,1,1, 7.975, 10541.098, 225.631, 52673.481 21/05/06,11:15:54,18,08,1, 11.9,1,1, 7.975, 10541.069, 225.661, 52673.494 21/05/06,11:15:54,19,08,1, 11.9,1,1, 7.975, 10541.071, 225.651, 52673.492 21/05/06,11:15:55,00,08,1, 11.8,1,1, 7.973, 10541.071, 225.651, 52673.492 21/05/06,11:15:55,01,08,1, 11.8,1,1, 7.973, 10541.078, 225.647, 52673.476 21/05/06,11:15:55,02,08,1, 11.8,1,1, 7.973, 10541.069, 225.641, 52673.484 21/05/06,11:15:55,03,08,1, 11.8,1,1, 7.973, 10541.071, 225.628, 52673.505 21/05/06,11:15:55,04,08,1, 11.8,1,1, 7.973, 10541.065, 225.638, 52673.481 21/05/06,11:15:55,05,08,1, 11.8,1,1, 7.973, 10541.081, 225.641, 52673.491 21/05/06,11:15:55,06,08,1, 11.8,1,1, 7.973, 10541.099, 225.620, 52673.491 21/05/06,11:15:55,07,08,1, 11.8,1,1, 7.973, 10541.090, 225.640, 52673.494 21/05/06,11:15:55,08,08,1, 11.8,1,1, 7.973, 10541.078, 225.638, 52673.551 21/05/06,11:15:55,09,08,1, 11.8,1,1, 7.973, 10541.094, 225.627, 52673.508 21/05/06,11:15:55,10,08,1, 11.8,1,1, 7.973, 10541.118, 225.596, 52673.528 21/05/06,11:15:55,11,08,1, 11.8,1,1, 7.973, 10541.082, 225.615, 52673.496 21/05/06,11:15:55,12,08,1, 11.8,1,1, 7.973, 10541.115, 225.602, 52673.507 21/05/06,11:15:55,13,08,1, 11.8,1,1, 7.973, 10541.090, 225.594, 52673.501 21/05/06,11:15:55,14,08,1, 11.8,1,1, 7.973, 10541.105, 225.632, 52673.484 21/05/06,11:15:55,15,08,1, 11.8,1,1, 7.973, 10541.106, 225.626, 52673.491 21/05/06,11:15:55,16,08,1, 11.8,1,1, 7.973, 10541.123, 225.602, 52673.495 21/05/06,11:15:55,17,08,1, 11.8,1,1, 7.973, 10541.054, 225.583, 52673.296 21/05/06,11:15:55,18,08,1, 11.8,1,1, 7.973, 10541.108, 225.608, 52673.524 21/05/06,11:15:55,19,08,1, 11.8,1,1, 7.973, 10541.141, 225.591, 52673.497 21/05/06,11:15:56,00,09,1, 11.9,1,1, 7.973, 10541.137, 225.591, 52673.497 21/05/06,11:15:56,01,09,1, 11.9,1,1, 7.973, 10541.121, 225.616, 52673.341 21/05/06,11:15:56,02,09,1, 11.9,1,1, 7.973, 10541.130, 225.608, 52673.623 21/05/06,11:15:56,03,09,1, 11.9,1,1, 7.973, 10541.095, 225.615, 52673.558 21/05/06,11:15:56,04,09,1, 11.9,1,1, 7.973, 10541.135, 225.600, 52673.522 21/05/06,11:15:56,05,09,1, 11.9,1,1, 7.973, 10541.115, 225.606, 52673.562 21/05/06,11:15:56,06,09,1, 11.9,1,1, 7.973, 10541.108, 225.571, 52673.469 21/05/06,11:15:56,07,09,1, 11.9,1,1, 7.973, 10541.106, 225.599, 52673.484 21/05/06,11:15:56,08,09,1, 11.9,1,1, 7.973, 10541.117, 225.628, 52673.525 21/05/06,11:15:56,09,09,1, 11.9,1,1, 7.973, 10541.118, 225.584, 52673.496 21/05/06,11:15:56,10,09,1, 11.9,1,1, 7.973, 10541.102, 225.586, 52673.491 21/05/06,11:15:56,11,09,1, 11.9,1,1, 7.973, 10541.137, 225.590, 52673.512 21/05/06,11:15:56,12,09,1, 11.9,1,1, 7.973, 10541.121, 225.583, 52673.474 21/05/06,11:15:56,13,09,1, 11.9,1,1, 7.973, 10541.121, 225.567, 52673.488 21/05/06,11:15:56,14,09,1, 11.9,1,1, 7.973, 10541.094, 225.587, 52673.507 21/05/06,11:15:56,15,09,1, 11.9,1,1, 7.973, 10541.106, 225.580, 52673.479 21/05/06,11:15:56,16,09,1, 11.9,1,1, 7.973, 10541.130, 225.569, 52673.517 21/05/06,11:15:56,17,09,1, 11.9,1,1, 7.973, 10541.135, 225.581, 52673.509 21/05/06,11:15:56,18,09,1, 11.9,1,1, 7.973, 10541.139, 225.588, 52673.502 21/05/06,11:15:56,19,09,1, 11.9,1,1, 7.973, 10541.094, 225.584, 52673.471 21/05/06,11:15:57,00,09,1, 11.8,1,1, 7.974, 10541.087, 225.584, 52673.471 21/05/06,11:15:57,01,09,1, 11.8,1,1, 7.974, 10541.147, 225.606, 52673.477 21/05/06,11:15:57,02,09,1, 11.8,1,1, 7.974, 10541.123, 225.558, 52673.468 21/05/06,11:15:57,03,09,1, 11.8,1,1, 7.974, 10541.118, 225.551, 52673.497 21/05/06,11:15:57,04,09,1, 11.8,1,1, 7.974, 10541.113, 225.564, 52673.481 21/05/06,11:15:57,05,09,1, 11.8,1,1, 7.974, 10541.128, 225.563, 52673.454 21/05/06,11:15:57,06,09,1, 11.8,1,1, 7.974, 10541.134, 225.543, 52673.486 21/05/06,11:15:57,07,09,1, 11.8,1,1, 7.974, 10541.123, 225.553, 52673.471 21/05/06,11:15:57,08,09,1, 11.8,1,1, 7.974, 10541.144, 225.573, 52673.463 21/05/06,11:15:57,09,09,1, 11.8,1,1, 7.974, 10541.131, 225.559, 52673.451 21/05/06,11:15:57,10,09,1, 11.8,1,1, 7.974, 10541.140, 225.531, 52673.437 21/05/06,11:15:57,11,09,1, 11.8,1,1, 7.974, 10541.137, 225.559, 52673.487 21/05/06,11:15:57,12,09,1, 11.8,1,1, 7.974, 10541.150, 225.548, 52673.461 21/05/06,11:15:57,13,09,1, 11.8,1,1, 7.974, 10541.125, 225.527, 52673.437 21/05/06,11:15:57,14,09,1, 11.8,1,1, 7.974, 10541.144, 225.560, 52673.477 21/05/06,11:15:57,15,09,1, 11.8,1,1, 7.974, 10541.160, 225.539, 52673.429 21/05/06,11:15:57,16,09,1, 11.8,1,1, 7.974, 10541.110, 225.534, 52673.493 21/05/06,11:15:57,17,09,1, 11.8,1,1, 7.974, 10541.159, 225.540, 52673.452 21/05/06,11:15:57,18,09,1, 11.8,1,1, 7.974, 10541.146, 225.530, 52673.441 21/05/06,11:15:57,19,09,1, 11.8,1,1, 7.974, 10541.151, 225.516, 52673.473 21/05/06,11:15:58,00,09,1, 11.9,1,1, 7.972, 10541.146, 225.516, 52673.473 21/05/06,11:15:58,01,09,1, 11.9,1,1, 7.972, 10541.153, 225.553, 52673.440 21/05/06,11:15:58,02,09,1, 11.9,1,1, 7.972, 10541.138, 225.511, 52673.509 21/05/06,11:15:58,03,09,1, 11.9,1,1, 7.972, 10541.158, 225.531, 52673.496 21/05/06,11:15:58,04,09,1, 11.9,1,1, 7.972, 10541.152, 225.529, 52673.510 21/05/06,11:15:58,05,09,1, 11.9,1,1, 7.972, 10541.157, 225.504, 52673.450 21/05/06,11:15:58,06,09,1, 11.9,1,1, 7.972, 10541.161, 225.504, 52673.477 21/05/06,11:15:58,07,09,1, 11.9,1,1, 7.972, 10541.154, 225.522, 52673.502 21/05/06,11:15:58,08,09,1, 11.9,1,1, 7.972, 10541.145, 225.491, 52673.470 21/05/06,11:15:58,09,09,1, 11.9,1,1, 7.972, 10541.157, 225.490, 52673.490 21/05/06,11:15:58,10,09,1, 11.9,1,1, 7.972, 10541.163, 225.512, 52673.466 21/05/06,11:15:58,11,09,1, 11.9,1,1, 7.972, 10541.176, 225.485, 52673.500 21/05/06,11:15:58,12,09,1, 11.9,1,1, 7.972, 10541.118, 225.515, 52673.557 21/05/06,11:15:58,13,09,1, 11.9,1,1, 7.972, 10541.176, 225.524, 52673.631 21/05/06,11:15:58,14,09,1, 11.9,1,1, 7.972, 10541.166, 225.505, 52673.454 21/05/06,11:15:58,15,09,1, 11.9,1,1, 7.972, 10541.149, 225.503, 52673.482 21/05/06,11:15:58,16,09,1, 11.9,1,1, 7.972, 10541.176, 225.497, 52673.503 21/05/06,11:15:58,17,09,1, 11.9,1,1, 7.972, 10541.152, 225.503, 52673.511 21/05/06,11:15:58,18,09,1, 11.9,1,1, 7.972, 10541.157, 225.508, 52673.489 21/05/06,11:15:58,19,09,1, 11.9,1,1, 7.972, 10541.160, 225.479, 52673.454 21/05/06,11:15:59,00,09,1, 11.9,1,1, 7.970, 10541.154, 225.479, 52673.454 21/05/06,11:15:59,01,09,1, 11.9,1,1, 7.970, 10541.164, 225.495, 52673.518 21/05/06,11:15:59,02,09,1, 11.9,1,1, 7.970, 10541.170, 225.484, 52673.469 21/05/06,11:15:59,03,09,1, 11.9,1,1, 7.970, 10541.153, 225.507, 52673.465 21/05/06,11:15:59,04,09,1, 11.9,1,1, 7.970, 10541.197, 225.509, 52673.480 21/05/06,11:15:59,05,09,1, 11.9,1,1, 7.970, 10541.181, 225.475, 52673.485 21/05/06,11:15:59,06,09,1, 11.9,1,1, 7.970, 10541.182, 225.477, 52673.456 21/05/06,11:15:59,07,09,1, 11.9,1,1, 7.970, 10541.169, 225.490, 52673.472 21/05/06,11:15:59,08,09,1, 11.9,1,1, 7.970, 10541.169, 225.478, 52673.510 21/05/06,11:15:59,09,09,1, 11.9,1,1, 7.970, 10541.157, 225.491, 52673.459 21/05/06,11:15:59,10,09,1, 11.9,1,1, 7.970, 10541.186, 225.458, 52673.499 21/05/06,11:15:59,11,09,1, 11.9,1,1, 7.970, 10541.188, 225.457, 52673.503 21/05/06,11:15:59,12,09,1, 11.9,1,1, 7.970, 10541.184, 225.461, 52673.537 21/05/06,11:15:59,13,09,1, 11.9,1,1, 7.970, 10541.189, 225.484, 52673.480 21/05/06,11:15:59,14,09,1, 11.9,1,1, 7.970, 10541.198, 225.481, 52673.531 21/05/06,11:15:59,15,09,1, 11.9,1,1, 7.970, 10541.210, 225.447, 52673.473 21/05/06,11:15:59,16,09,1, 11.9,1,1, 7.970, 10541.192, 225.468, 52673.513 21/05/06,11:15:59,17,09,1, 11.9,1,1, 7.970, 10541.189, 225.466, 52673.472 21/05/06,11:15:59,18,09,1, 11.9,1,1, 7.970, 10541.171, 225.464, 52673.484 21/05/06,11:15:59,19,09,1, 11.9,1,1, 7.970, 10541.185, 225.449, 52673.476 21/05/06,11:16:00,00,09,1, 11.9,1,1, 7.971, 10541.179, 225.449, 52673.476 21/05/06,11:16:00,01,09,1, 11.9,1,1, 7.971, 10541.162, 225.448, 52673.463 21/05/06,11:16:00,02,09,1, 11.9,1,1, 7.971, 10541.183, 225.457, 52673.503 21/05/06,11:16:00,03,09,1, 11.9,1,1, 7.971, 10541.192, 225.445, 52673.462 21/05/06,11:16:00,04,09,1, 11.9,1,1, 7.971, 10541.210, 225.457, 52673.516 21/05/06,11:16:00,05,09,1, 11.9,1,1, 7.971, 10541.221, 225.447, 52673.518 21/05/06,11:16:00,06,09,1, 11.9,1,1, 7.971, 10541.215, 225.422, 52673.504 21/05/06,11:16:00,07,09,1, 11.9,1,1, 7.971, 10541.203, 225.420, 52673.486 21/05/06,11:16:00,08,09,1, 11.9,1,1, 7.971, 10541.187, 225.453, 52673.543 21/05/06,11:16:00,09,09,1, 11.9,1,1, 7.971, 10541.194, 225.393, 52673.460 21/05/06,11:16:00,10,09,1, 11.9,1,1, 7.971, 10541.205, 225.439, 52673.504 21/05/06,11:16:00,11,09,1, 11.9,1,1, 7.971, 10541.193, 225.425, 52673.514 21/05/06,11:16:00,12,09,1, 11.9,1,1, 7.971, 10541.209, 225.425, 52673.524 21/05/06,11:16:00,13,09,1, 11.9,1,1, 7.971, 10541.207, 225.430, 52673.512 21/05/06,11:16:00,14,09,1, 11.9,1,1, 7.971, 10541.194, 225.429, 52673.499 21/05/06,11:16:00,15,09,1, 11.9,1,1, 7.971, 10541.230, 225.409, 52673.506 21/05/06,11:16:00,16,09,1, 11.9,1,1, 7.971, 10541.220, 225.413, 52673.546 21/05/06,11:16:00,17,09,1, 11.9,1,1, 7.971, 10541.209, 225.424, 52673.531 21/05/06,11:16:00,18,09,1, 11.9,1,1, 7.971, 10541.229, 225.413, 52673.514 21/05/06,11:16:00,19,09,1, 11.9,1,1, 7.971, 10541.205, 225.404, 52673.525 21/05/06,11:16:01,00,09,1, 11.8,1,1, 7.971, 10541.204, 225.404, 52673.525 21/05/06,11:16:01,01,09,1, 11.8,1,1, 7.971, 10541.218, 225.400, 52673.556 21/05/06,11:16:01,02,09,1, 11.8,1,1, 7.971, 10541.218, 225.386, 52673.549 21/05/06,11:16:01,03,09,1, 11.8,1,1, 7.971, 10541.221, 225.400, 52673.497 21/05/06,11:16:01,04,09,1, 11.8,1,1, 7.971, 10541.213, 225.402, 52673.512 21/05/06,11:16:01,05,09,1, 11.8,1,1, 7.971, 10541.223, 225.400, 52673.525 21/05/06,11:16:01,06,09,1, 11.8,1,1, 7.971, 10541.192, 225.405, 52673.489 21/05/06,11:16:01,07,09,1, 11.8,1,1, 7.971, 10541.196, 225.398, 52673.534 21/05/06,11:16:01,08,09,1, 11.8,1,1, 7.971, 10541.230, 225.388, 52673.518 21/05/06,11:16:01,09,09,1, 11.8,1,1, 7.971, 10541.214, 225.398, 52673.498 21/05/06,11:16:01,10,09,1, 11.8,1,1, 7.971, 10541.223, 225.413, 52673.545 21/05/06,11:16:01,11,09,1, 11.8,1,1, 7.971, 10541.239, 225.407, 52673.501 21/05/06,11:16:01,12,09,1, 11.8,1,1, 7.971, 10541.223, 225.372, 52673.554 21/05/06,11:16:01,13,09,1, 11.8,1,1, 7.971, 10541.215, 225.374, 52673.531 21/05/06,11:16:01,14,09,1, 11.8,1,1, 7.971, 10541.212, 225.396, 52673.539 21/05/06,11:16:01,15,09,1, 11.8,1,1, 7.971, 10541.230, 225.365, 52673.486 21/05/06,11:16:01,16,09,1, 11.8,1,1, 7.971, 10541.213, 225.359, 52673.548 21/05/06,11:16:01,17,09,1, 11.8,1,1, 7.971, 10541.235, 225.370, 52673.526 21/05/06,11:16:01,18,09,1, 11.8,1,1, 7.971, 10541.239, 225.362, 52673.537 21/05/06,11:16:01,19,09,1, 11.8,1,1, 7.971, 10541.234, 225.331, 52673.518 21/05/06,11:16:02,00,08,1, 12.0,1,1, 7.973, 10541.229, 225.331, 52673.518 21/05/06,11:16:02,01,08,1, 12.0,1,1, 7.973, 10541.245, 225.370, 52673.524 21/05/06,11:16:02,02,08,1, 12.0,1,1, 7.973, 10541.251, 225.383, 52673.523 21/05/06,11:16:02,03,08,1, 12.0,1,1, 7.973, 10541.213, 225.369, 52673.452 21/05/06,11:16:02,04,08,1, 12.0,1,1, 7.973, 10541.239, 225.343, 52673.486 21/05/06,11:16:02,05,08,1, 12.0,1,1, 7.973, 10541.228, 225.375, 52673.499 21/05/06,11:16:02,06,08,1, 12.0,1,1, 7.973, 10541.212, 225.331, 52673.472 21/05/06,11:16:02,07,08,1, 12.0,1,1, 7.973, 10541.219, 225.365, 52673.474 21/05/06,11:16:02,08,08,1, 12.0,1,1, 7.973, 10541.224, 225.350, 52673.541 21/05/06,11:16:02,09,08,1, 12.0,1,1, 7.973, 10541.210, 225.333, 52673.473 21/05/06,11:16:02,10,08,1, 12.0,1,1, 7.973, 10541.233, 225.335, 52673.482 21/05/06,11:16:02,11,08,1, 12.0,1,1, 7.973, 10541.217, 225.342, 52673.493 21/05/06,11:16:02,12,08,1, 12.0,1,1, 7.973, 10541.254, 225.324, 52673.501 21/05/06,11:16:02,13,08,1, 12.0,1,1, 7.973, 10541.230, 225.346, 52673.514 21/05/06,11:16:02,14,08,1, 12.0,1,1, 7.973, 10541.252, 225.321, 52673.491 21/05/06,11:16:02,15,08,1, 12.0,1,1, 7.973, 10541.237, 225.323, 52673.508 21/05/06,11:16:02,16,08,1, 12.0,1,1, 7.973, 10541.228, 225.343, 52673.663 21/05/06,11:16:02,17,08,1, 12.0,1,1, 7.973, 10541.264, 225.331, 52673.477 21/05/06,11:16:02,18,08,1, 12.0,1,1, 7.973, 10541.254, 225.334, 52673.489 21/05/06,11:16:02,19,08,1, 12.0,1,1, 7.973, 10541.269, 225.307, 52673.460 21/05/06,11:16:03,00,08,1, 11.9,1,1, 7.976, 10541.263, 225.307, 52673.460 21/05/06,11:16:03,01,08,1, 11.9,1,1, 7.976, 10541.259, 225.326, 52673.505 21/05/06,11:16:03,02,08,1, 11.9,1,1, 7.976, 10541.259, 225.305, 52673.488 21/05/06,11:16:03,03,08,1, 11.9,1,1, 7.976, 10541.258, 225.306, 52673.494 21/05/06,11:16:03,04,08,1, 11.9,1,1, 7.976, 10541.251, 225.306, 52673.466 21/05/06,11:16:03,05,08,1, 11.9,1,1, 7.976, 10541.269, 225.317, 52673.473 21/05/06,11:16:03,06,08,1, 11.9,1,1, 7.976, 10541.269, 225.324, 52673.515 21/05/06,11:16:03,07,08,1, 11.9,1,1, 7.976, 10541.261, 225.310, 52673.506 21/05/06,11:16:03,08,08,1, 11.9,1,1, 7.976, 10541.261, 225.322, 52673.510 21/05/06,11:16:03,09,08,1, 11.9,1,1, 7.976, 10541.270, 225.289, 52673.475 21/05/06,11:16:03,10,08,1, 11.9,1,1, 7.976, 10541.248, 225.310, 52673.528 21/05/06,11:16:03,11,08,1, 11.9,1,1, 7.976, 10541.251, 225.305, 52673.523 21/05/06,11:16:03,12,08,1, 11.9,1,1, 7.976, 10541.267, 225.306, 52673.500 21/05/06,11:16:03,13,08,1, 11.9,1,1, 7.976, 10541.282, 225.282, 52673.492 21/05/06,11:16:03,14,08,1, 11.9,1,1, 7.976, 10541.244, 225.308, 52673.539 21/05/06,11:16:03,15,08,1, 11.9,1,1, 7.976, 10541.287, 225.279, 52673.501 21/05/06,11:16:03,16,08,1, 11.9,1,1, 7.976, 10541.267, 225.275, 52673.508 21/05/06,11:16:03,17,08,1, 11.9,1,1, 7.976, 10541.255, 225.307, 52673.535 21/05/06,11:16:03,18,08,1, 11.9,1,1, 7.976, 10541.282, 225.261, 52673.511 21/05/06,11:16:03,19,08,1, 11.9,1,1, 7.976, 10541.281, 225.268, 52673.536 21/05/06,11:16:04,00,08,1, 11.9,1,1, 7.974, 10541.279, 225.268, 52673.536 21/05/06,11:16:04,01,08,1, 11.9,1,1, 7.974, 10541.280, 225.294, 52673.515 21/05/06,11:16:04,02,08,1, 11.9,1,1, 7.974, 10541.253, 225.271, 52673.491 21/05/06,11:16:04,03,08,1, 11.9,1,1, 7.974, 10541.297, 225.261, 52673.465 21/05/06,11:16:04,04,08,1, 11.9,1,1, 7.974, 10541.273, 225.230, 52673.462 21/05/06,11:16:04,05,08,1, 11.9,1,1, 7.974, 10541.294, 225.273, 52673.502 21/05/06,11:16:04,06,08,1, 11.9,1,1, 7.974, 10541.279, 225.267, 52673.552 21/05/06,11:16:04,07,08,1, 11.9,1,1, 7.974, 10541.275, 225.280, 52673.526 21/05/06,11:16:04,08,08,1, 11.9,1,1, 7.974, 10541.276, 225.250, 52673.472 21/05/06,11:16:04,09,08,1, 11.9,1,1, 7.974, 10541.280, 225.235, 52673.487 21/05/06,11:16:04,10,08,1, 11.9,1,1, 7.974, 10541.270, 225.255, 52673.516 21/05/06,11:16:04,11,08,1, 11.9,1,1, 7.974, 10541.268, 225.263, 52673.547 21/05/06,11:16:04,12,08,1, 11.9,1,1, 7.974, 10541.278, 225.242, 52673.530 21/05/06,11:16:04,13,08,1, 11.9,1,1, 7.974, 10541.280, 225.247, 52673.500 21/05/06,11:16:04,14,08,1, 11.9,1,1, 7.974, 10541.259, 225.296, 52673.530 21/05/06,11:16:04,15,08,1, 11.9,1,1, 7.974, 10541.261, 225.243, 52673.501 21/05/06,11:16:04,16,08,1, 11.9,1,1, 7.974, 10541.297, 225.246, 52673.512 21/05/06,11:16:04,17,08,1, 11.9,1,1, 7.974, 10541.280, 225.210, 52673.509 21/05/06,11:16:04,18,08,1, 11.9,1,1, 7.974, 10541.268, 225.256, 52673.505 21/05/06,11:16:04,19,08,1, 11.9,1,1, 7.974, 10541.271, 225.226, 52673.501 21/05/06,11:16:05,00,08,1, 11.9,1,1, 7.974, 10541.263, 225.226, 52673.501 21/05/06,11:16:05,01,08,1, 11.9,1,1, 7.974, 10541.271, 225.246, 52673.543 21/05/06,11:16:05,02,08,1, 11.9,1,1, 7.974, 10541.299, 225.246, 52673.531 21/05/06,11:16:05,03,08,1, 11.9,1,1, 7.974, 10541.287, 225.229, 52673.559 21/05/06,11:16:05,04,08,1, 11.9,1,1, 7.974, 10541.254, 225.230, 52673.558 21/05/06,11:16:05,05,08,1, 11.9,1,1, 7.974, 10541.284, 225.248, 52673.701 21/05/06,11:16:05,06,08,1, 11.9,1,1, 7.974, 10541.283, 225.217, 52673.457 21/05/06,11:16:05,07,08,1, 11.9,1,1, 7.974, 10541.302, 225.231, 52673.496 21/05/06,11:16:05,08,08,1, 11.9,1,1, 7.974, 10541.267, 225.231, 52673.493 21/05/06,11:16:05,09,08,1, 11.9,1,1, 7.974, 10541.269, 225.212, 52673.494 21/05/06,11:16:05,10,08,1, 11.9,1,1, 7.974, 10541.266, 225.214, 52673.494 21/05/06,11:16:05,11,08,1, 11.9,1,1, 7.974, 10541.275, 225.198, 52673.488 21/05/06,11:16:05,12,08,1, 11.9,1,1, 7.974, 10541.280, 225.204, 52673.478 21/05/06,11:16:05,13,08,1, 11.9,1,1, 7.974, 10541.307, 225.202, 52673.471 21/05/06,11:16:05,14,08,1, 11.9,1,1, 7.974, 10541.295, 225.202, 52673.490 21/05/06,11:16:05,15,08,1, 11.9,1,1, 7.974, 10541.279, 225.219, 52673.497 21/05/06,11:16:05,16,08,1, 11.9,1,1, 7.974, 10541.276, 225.189, 52673.487 21/05/06,11:16:05,17,08,1, 11.9,1,1, 7.974, 10541.299, 225.213, 52673.455 21/05/06,11:16:05,18,08,1, 11.9,1,1, 7.974, 10541.301, 225.193, 52673.488 21/05/06,11:16:05,19,08,1, 11.9,1,1, 7.974, 10541.279, 225.208, 52673.450 21/05/06,11:16:06,00,08,1, 11.9,1,1, 7.974, 10541.271, 225.208, 52673.450 21/05/06,11:16:06,01,08,1, 11.9,1,1, 7.974, 10541.278, 225.205, 52673.482 21/05/06,11:16:06,02,08,1, 11.9,1,1, 7.974, 10541.296, 225.205, 52673.493 21/05/06,11:16:06,03,08,1, 11.9,1,1, 7.974, 10541.294, 225.211, 52673.448 21/05/06,11:16:06,04,08,1, 11.9,1,1, 7.974, 10541.303, 225.200, 52673.466 21/05/06,11:16:06,05,08,1, 11.9,1,1, 7.974, 10541.311, 225.183, 52673.521 21/05/06,11:16:06,06,08,1, 11.9,1,1, 7.974, 10541.279, 225.178, 52673.462 21/05/06,11:16:06,07,08,1, 11.9,1,1, 7.974, 10541.288, 225.186, 52673.481 21/05/06,11:16:06,08,08,1, 11.9,1,1, 7.974, 10541.302, 225.170, 52673.503 21/05/06,11:16:06,09,08,1, 11.9,1,1, 7.974, 10541.291, 225.168, 52673.463 21/05/06,11:16:06,10,08,1, 11.9,1,1, 7.974, 10541.286, 225.158, 52673.446 21/05/06,11:16:06,11,08,1, 11.9,1,1, 7.974, 10541.292, 225.189, 52673.460 21/05/06,11:16:06,12,08,1, 11.9,1,1, 7.974, 10541.288, 225.160, 52673.481 21/05/06,11:16:06,13,08,1, 11.9,1,1, 7.974, 10541.313, 225.163, 52673.448 21/05/06,11:16:06,14,08,1, 11.9,1,1, 7.974, 10541.272, 225.141, 52673.482 21/05/06,11:16:06,15,08,1, 11.9,1,1, 7.974, 10541.301, 225.150, 52673.479 21/05/06,11:16:06,16,08,1, 11.9,1,1, 7.974, 10541.305, 225.140, 52673.487 21/05/06,11:16:06,17,08,1, 11.9,1,1, 7.974, 10541.312, 225.123, 52673.479 21/05/06,11:16:06,18,08,1, 11.9,1,1, 7.974, 10541.308, 225.145, 52673.498 21/05/06,11:16:06,19,08,1, 11.9,1,1, 7.974, 10541.297, 225.147, 52673.507 21/05/06,11:16:07,00,09,1, 11.9,1,1, 7.976, 10541.296, 225.147, 52673.507 21/05/06,11:16:07,01,09,1, 11.9,1,1, 7.976, 10541.303, 225.152, 52673.524 21/05/06,11:16:07,02,09,1, 11.9,1,1, 7.976, 10541.311, 225.156, 52673.509 21/05/06,11:16:07,03,09,1, 11.9,1,1, 7.976, 10541.296, 225.128, 52673.480 21/05/06,11:16:07,04,09,1, 11.9,1,1, 7.976, 10541.307, 225.147, 52673.466 21/05/06,11:16:07,05,09,1, 11.9,1,1, 7.976, 10541.305, 225.162, 52673.487 21/05/06,11:16:07,06,09,1, 11.9,1,1, 7.976, 10541.308, 225.126, 52673.535 21/05/06,11:16:07,07,09,1, 11.9,1,1, 7.976, 10541.284, 225.123, 52673.499 21/05/06,11:16:07,08,09,1, 11.9,1,1, 7.976, 10541.315, 225.157, 52673.491 21/05/06,11:16:07,09,09,1, 11.9,1,1, 7.976, 10541.321, 225.114, 52673.483 21/05/06,11:16:07,10,09,1, 11.9,1,1, 7.976, 10541.313, 225.135, 52673.486 21/05/06,11:16:07,11,09,1, 11.9,1,1, 7.976, 10541.308, 225.141, 52673.493 21/05/06,11:16:07,12,09,1, 11.9,1,1, 7.976, 10541.320, 225.131, 52673.496 21/05/06,11:16:07,13,09,1, 11.9,1,1, 7.976, 10541.274, 225.160, 52673.816 21/05/06,11:16:07,14,09,1, 11.9,1,1, 7.976, 10541.322, 225.120, 52673.527 21/05/06,11:16:07,15,09,1, 11.9,1,1, 7.976, 10541.323, 225.117, 52673.474 21/05/06,11:16:07,16,09,1, 11.9,1,1, 7.976, 10541.324, 225.107, 52673.478 21/05/06,11:16:07,17,09,1, 11.9,1,1, 7.976, 10541.312, 225.113, 52673.499 21/05/06,11:16:07,18,09,1, 11.9,1,1, 7.976, 10541.312, 225.134, 52673.511 21/05/06,11:16:07,19,09,1, 11.9,1,1, 7.976, 10541.340, 225.143, 52673.492 21/05/06,11:16:08,00,08,1, 11.9,1,1, 7.973, 10541.338, 225.143, 52673.492 21/05/06,11:16:08,01,08,1, 11.9,1,1, 7.973, 10541.326, 225.121, 52673.492 21/05/06,11:16:08,02,08,1, 11.9,1,1, 7.973, 10541.342, 225.128, 52673.503 21/05/06,11:16:08,03,08,1, 11.9,1,1, 7.973, 10541.323, 225.106, 52673.488 21/05/06,11:16:08,04,08,1, 11.9,1,1, 7.973, 10541.312, 225.131, 52673.485 21/05/06,11:16:08,05,08,1, 11.9,1,1, 7.973, 10541.318, 225.117, 52673.533 21/05/06,11:16:08,06,08,1, 11.9,1,1, 7.973, 10541.329, 225.116, 52673.516 21/05/06,11:16:08,07,08,1, 11.9,1,1, 7.973, 10541.332, 225.104, 52673.482 21/05/06,11:16:08,08,08,1, 11.9,1,1, 7.973, 10541.343, 225.109, 52673.480 21/05/06,11:16:08,09,08,1, 11.9,1,1, 7.973, 10541.334, 225.101, 52673.542 21/05/06,11:16:08,10,08,1, 11.9,1,1, 7.973, 10541.334, 225.083, 52673.499 21/05/06,11:16:08,11,08,1, 11.9,1,1, 7.973, 10541.333, 225.095, 52673.479 21/05/06,11:16:08,12,08,1, 11.9,1,1, 7.973, 10541.294, 225.095, 52673.476 21/05/06,11:16:08,13,08,1, 11.9,1,1, 7.973, 10541.308, 225.070, 52673.526 21/05/06,11:16:08,14,08,1, 11.9,1,1, 7.973, 10541.348, 225.081, 52673.499 21/05/06,11:16:08,15,08,1, 11.9,1,1, 7.973, 10541.302, 225.083, 52673.484 21/05/06,11:16:08,16,08,1, 11.9,1,1, 7.973, 10541.320, 225.080, 52673.558 21/05/06,11:16:08,17,08,1, 11.9,1,1, 7.973, 10541.327, 225.062, 52673.503 21/05/06,11:16:08,18,08,1, 11.9,1,1, 7.973, 10541.353, 225.075, 52673.514 21/05/06,11:16:08,19,08,1, 11.9,1,1, 7.973, 10541.327, 225.069, 52673.502 21/05/06,11:16:09,00,08,1, 11.8,1,1, 7.975, 10541.321, 225.069, 52673.502 21/05/06,11:16:09,01,08,1, 11.8,1,1, 7.975, 10541.349, 225.063, 52673.516 21/05/06,11:16:09,02,08,1, 11.8,1,1, 7.975, 10541.319, 225.065, 52673.525 21/05/06,11:16:09,03,08,1, 11.8,1,1, 7.975, 10541.342, 225.070, 52673.513 21/05/06,11:16:09,04,08,1, 11.8,1,1, 7.975, 10541.347, 225.054, 52673.491 21/05/06,11:16:09,05,08,1, 11.8,1,1, 7.975, 10541.334, 225.047, 52673.489 21/05/06,11:16:09,06,08,1, 11.8,1,1, 7.975, 10541.303, 225.034, 52673.463 21/05/06,11:16:09,07,08,1, 11.8,1,1, 7.975, 10541.319, 225.041, 52673.492 21/05/06,11:16:09,08,08,1, 11.8,1,1, 7.975, 10541.305, 225.052, 52673.491 21/05/06,11:16:09,09,08,1, 11.8,1,1, 7.975, 10541.331, 225.040, 52673.505 21/05/06,11:16:09,10,08,1, 11.8,1,1, 7.975, 10541.339, 225.030, 52673.508 21/05/06,11:16:09,11,08,1, 11.8,1,1, 7.975, 10541.338, 225.037, 52673.464 21/05/06,11:16:09,12,08,1, 11.8,1,1, 7.975, 10541.352, 225.019, 52673.504 21/05/06,11:16:09,13,08,1, 11.8,1,1, 7.975, 10541.332, 225.043, 52673.508 21/05/06,11:16:09,14,08,1, 11.8,1,1, 7.975, 10541.342, 225.000, 52673.486 21/05/06,11:16:09,15,08,1, 11.8,1,1, 7.975, 10541.346, 225.016, 52673.504 21/05/06,11:16:09,16,08,1, 11.8,1,1, 7.975, 10541.363, 225.003, 52673.505 21/05/06,11:16:09,17,08,1, 11.8,1,1, 7.975, 10541.321, 225.025, 52673.513 21/05/06,11:16:09,18,08,1, 11.8,1,1, 7.975, 10541.344, 224.992, 52673.483 21/05/06,11:16:09,19,08,1, 11.8,1,1, 7.975, 10541.346, 225.014, 52673.451 21/05/06,11:16:10,00,08,1, 11.9,1,1, 7.975, 10541.338, 225.014, 52673.451 21/05/06,11:16:10,01,08,1, 11.9,1,1, 7.975, 10541.322, 225.001, 52673.506 21/05/06,11:16:10,02,08,1, 11.9,1,1, 7.975, 10541.341, 225.004, 52673.512 21/05/06,11:16:10,03,08,1, 11.9,1,1, 7.975, 10541.346, 225.017, 52673.486 21/05/06,11:16:10,04,08,1, 11.9,1,1, 7.975, 10541.343, 225.008, 52673.474 21/05/06,11:16:10,05,08,1, 11.9,1,1, 7.975, 10541.337, 225.009, 52673.489 21/05/06,11:16:10,06,08,1, 11.9,1,1, 7.975, 10541.348, 224.999, 52673.499 21/05/06,11:16:10,07,08,1, 11.9,1,1, 7.975, 10541.363, 224.967, 52673.507 21/05/06,11:16:10,08,08,1, 11.9,1,1, 7.975, 10541.347, 224.976, 52673.460 21/05/06,11:16:10,09,08,1, 11.9,1,1, 7.975, 10541.323, 224.972, 52673.501 21/05/06,11:16:10,10,08,1, 11.9,1,1, 7.975, 10541.354, 224.975, 52673.473 21/05/06,11:16:10,11,08,1, 11.9,1,1, 7.975, 10541.349, 224.995, 52673.466 21/05/06,11:16:10,12,08,1, 11.9,1,1, 7.975, 10541.343, 224.988, 52673.523 21/05/06,11:16:10,13,08,1, 11.9,1,1, 7.975, 10541.355, 224.994, 52673.488 21/05/06,11:16:10,14,08,1, 11.9,1,1, 7.975, 10541.338, 224.974, 52673.477 21/05/06,11:16:10,15,08,1, 11.9,1,1, 7.975, 10541.341, 224.957, 52673.477 21/05/06,11:16:10,16,08,1, 11.9,1,1, 7.975, 10541.366, 224.961, 52673.497 21/05/06,11:16:10,17,08,1, 11.9,1,1, 7.975, 10541.359, 224.959, 52673.483 21/05/06,11:16:10,18,08,1, 11.9,1,1, 7.975, 10541.335, 224.958, 52673.469 21/05/06,11:16:10,19,08,1, 11.9,1,1, 7.975, 10541.363, 224.952, 52673.503 21/05/06,11:16:11,00,08,1, 11.9,1,1, 7.973, 10541.354, 224.952, 52673.503 21/05/06,11:16:11,01,08,1, 11.9,1,1, 7.973, 10541.393, 224.942, 52673.522 21/05/06,11:16:11,02,08,1, 11.9,1,1, 7.973, 10541.373, 224.983, 52673.459 21/05/06,11:16:11,03,08,1, 11.9,1,1, 7.973, 10541.366, 224.956, 52673.484 21/05/06,11:16:11,04,08,1, 11.9,1,1, 7.973, 10541.376, 224.947, 52673.493 21/05/06,11:16:11,05,08,1, 11.9,1,1, 7.973, 10541.356, 224.935, 52673.514 21/05/06,11:16:11,06,08,1, 11.9,1,1, 7.973, 10541.364, 224.938, 52673.460 21/05/06,11:16:11,07,08,1, 11.9,1,1, 7.973, 10541.366, 224.969, 52673.493 21/05/06,11:16:11,08,08,1, 11.9,1,1, 7.973, 10541.366, 224.944, 52673.524 21/05/06,11:16:11,09,08,1, 11.9,1,1, 7.973, 10541.391, 224.932, 52673.182 21/05/06,11:16:11,10,08,1, 11.9,1,1, 7.973, 10541.317, 224.960, 52673.485 21/05/06,11:16:11,11,08,1, 11.9,1,1, 7.973, 10541.353, 224.952, 52673.537 21/05/06,11:16:11,12,08,1, 11.9,1,1, 7.973, 10541.351, 224.927, 52673.517 21/05/06,11:16:11,13,08,1, 11.9,1,1, 7.973, 10541.357, 224.913, 52673.495 21/05/06,11:16:11,14,08,1, 11.9,1,1, 7.973, 10541.376, 224.949, 52673.454 21/05/06,11:16:11,15,08,1, 11.9,1,1, 7.973, 10541.360, 224.933, 52673.508 21/05/06,11:16:11,16,08,1, 11.9,1,1, 7.973, 10541.352, 224.915, 52673.453 21/05/06,11:16:11,17,08,1, 11.9,1,1, 7.973, 10541.349, 224.918, 52673.473 21/05/06,11:16:11,18,08,1, 11.9,1,1, 7.973, 10541.374, 224.903, 52673.336 21/05/06,11:16:11,19,08,1, 11.9,1,1, 7.973, 10541.385, 224.891, 52673.483 21/05/06,11:16:12,00,08,1, 11.9,1,1, 7.975, 10541.379, 224.891, 52673.483 21/05/06,11:16:12,01,08,1, 11.9,1,1, 7.975, 10541.370, 224.912, 52673.471 21/05/06,11:16:12,02,08,1, 11.9,1,1, 7.975, 10541.359, 224.914, 52673.503 21/05/06,11:16:12,03,08,1, 11.9,1,1, 7.975, 10541.350, 224.943, 52673.494 21/05/06,11:16:12,04,08,1, 11.9,1,1, 7.975, 10541.358, 224.942, 52673.484 21/05/06,11:16:12,05,08,1, 11.9,1,1, 7.975, 10541.366, 224.915, 52673.489 21/05/06,11:16:12,06,08,1, 11.9,1,1, 7.975, 10541.365, 224.924, 52673.493 21/05/06,11:16:12,07,08,1, 11.9,1,1, 7.975, 10541.350, 224.952, 52673.511 21/05/06,11:16:12,08,08,1, 11.9,1,1, 7.975, 10541.376, 224.904, 52673.479 21/05/06,11:16:12,09,08,1, 11.9,1,1, 7.975, 10541.362, 224.908, 52673.495 21/05/06,11:16:12,10,08,1, 11.9,1,1, 7.975, 10541.360, 224.913, 52673.496 21/05/06,11:16:12,11,08,1, 11.9,1,1, 7.975, 10541.371, 224.906, 52673.496 21/05/06,11:16:12,12,08,1, 11.9,1,1, 7.975, 10541.350, 224.893, 52673.449 21/05/06,11:16:12,13,08,1, 11.9,1,1, 7.975, 10541.367, 224.880, 52673.459 21/05/06,11:16:12,14,08,1, 11.9,1,1, 7.975, 10541.383, 224.903, 52673.511 21/05/06,11:16:12,15,08,1, 11.9,1,1, 7.975, 10541.371, 224.888, 52673.495 21/05/06,11:16:12,16,08,1, 11.9,1,1, 7.975, 10541.394, 224.882, 52673.466 21/05/06,11:16:12,17,08,1, 11.9,1,1, 7.975, 10541.370, 224.881, 52673.517 21/05/06,11:16:12,18,08,1, 11.9,1,1, 7.975, 10541.369, 224.894, 52673.521 21/05/06,11:16:12,19,08,1, 11.9,1,1, 7.975, 10541.371, 224.880, 52673.483 21/05/06,11:16:13,00,08,1, 11.9,1,1, 7.976, 10541.363, 224.880, 52673.483 21/05/06,11:16:13,01,08,1, 11.9,1,1, 7.976, 10541.385, 224.880, 52673.504 21/05/06,11:16:13,02,08,1, 11.9,1,1, 7.976, 10541.386, 224.869, 52673.492 21/05/06,11:16:13,03,08,1, 11.9,1,1, 7.976, 10541.356, 224.861, 52673.470 21/05/06,11:16:13,04,08,1, 11.9,1,1, 7.976, 10541.377, 224.881, 52673.479 21/05/06,11:16:13,05,08,1, 11.9,1,1, 7.976, 10541.396, 224.892, 52673.507 21/05/06,11:16:13,06,08,1, 11.9,1,1, 7.976, 10541.352, 224.855, 52673.492 21/05/06,11:16:13,07,08,1, 11.9,1,1, 7.976, 10541.366, 224.848, 52673.499 21/05/06,11:16:13,08,08,1, 11.9,1,1, 7.976, 10541.363, 224.871, 52673.521 21/05/06,11:16:13,09,08,1, 11.9,1,1, 7.976, 10541.371, 224.863, 52673.512 21/05/06,11:16:13,10,08,1, 11.9,1,1, 7.976, 10541.390, 224.838, 52673.460 21/05/06,11:16:13,11,08,1, 11.9,1,1, 7.976, 10541.374, 224.872, 52673.504 21/05/06,11:16:13,12,08,1, 11.9,1,1, 7.976, 10541.358, 224.861, 52673.463 21/05/06,11:16:13,13,08,1, 11.9,1,1, 7.976, 10541.381, 224.836, 52673.497 21/05/06,11:16:13,14,08,1, 11.9,1,1, 7.976, 10541.379, 224.838, 52673.466 21/05/06,11:16:13,15,08,1, 11.9,1,1, 7.976, 10541.382, 224.859, 52673.511 21/05/06,11:16:13,16,08,1, 11.9,1,1, 7.976, 10541.375, 224.847, 52673.453 21/05/06,11:16:13,17,08,1, 11.9,1,1, 7.976, 10541.365, 224.858, 52673.522 21/05/06,11:16:13,18,08,1, 11.9,1,1, 7.976, 10541.400, 224.860, 52673.492 21/05/06,11:16:13,19,08,1, 11.9,1,1, 7.976, 10541.374, 224.849, 52673.500 21/05/06,11:16:14,00,08,1, 11.8,1,1, 7.976, 10541.371, 224.849, 52673.500 21/05/06,11:16:14,01,08,1, 11.8,1,1, 7.976, 10541.384, 224.826, 52673.507 21/05/06,11:16:14,02,08,1, 11.8,1,1, 7.976, 10541.369, 224.826, 52673.500 21/05/06,11:16:14,03,08,1, 11.8,1,1, 7.976, 10541.367, 224.840, 52673.460 21/05/06,11:16:14,04,08,1, 11.8,1,1, 7.976, 10541.380, 224.836, 52673.450 21/05/06,11:16:14,05,08,1, 11.8,1,1, 7.976, 10541.416, 224.821, 52673.446 21/05/06,11:16:14,06,08,1, 11.8,1,1, 7.976, 10541.379, 224.834, 52673.495 21/05/06,11:16:14,07,08,1, 11.8,1,1, 7.976, 10541.408, 224.838, 52673.494 21/05/06,11:16:14,08,08,1, 11.8,1,1, 7.976, 10541.375, 224.836, 52673.512 21/05/06,11:16:14,09,08,1, 11.8,1,1, 7.976, 10541.382, 224.840, 52673.457 21/05/06,11:16:14,10,08,1, 11.8,1,1, 7.976, 10541.399, 224.814, 52673.423 21/05/06,11:16:14,11,08,1, 11.8,1,1, 7.976, 10541.364, 224.807, 52673.494 21/05/06,11:16:14,12,08,1, 11.8,1,1, 7.976, 10541.393, 224.811, 52673.451 21/05/06,11:16:14,13,08,1, 11.8,1,1, 7.976, 10541.401, 224.813, 52673.462 21/05/06,11:16:14,14,08,1, 11.8,1,1, 7.976, 10541.405, 224.771, 52673.461 21/05/06,11:16:14,15,08,1, 11.8,1,1, 7.976, 10541.382, 224.791, 52673.482 21/05/06,11:16:14,16,08,1, 11.8,1,1, 7.976, 10541.376, 224.836, 52673.471 21/05/06,11:16:14,17,08,1, 11.8,1,1, 7.976, 10541.395, 224.809, 52673.475 21/05/06,11:16:14,18,08,1, 11.8,1,1, 7.976, 10541.392, 224.787, 52673.511 21/05/06,11:16:14,19,08,1, 11.8,1,1, 7.976, 10541.390, 224.797, 52673.480 21/05/06,11:16:15,00,08,1, 11.9,1,1, 7.975, 10541.388, 224.797, 52673.480 21/05/06,11:16:15,01,08,1, 11.9,1,1, 7.975, 10541.411, 224.796, 52673.480 21/05/06,11:16:15,02,08,1, 11.9,1,1, 7.975, 10541.394, 224.811, 52673.451 21/05/06,11:16:15,03,08,1, 11.9,1,1, 7.975, 10541.411, 224.800, 52673.511 21/05/06,11:16:15,04,08,1, 11.9,1,1, 7.975, 10541.398, 224.784, 52673.485 21/05/06,11:16:15,05,08,1, 11.9,1,1, 7.975, 10541.404, 224.793, 52673.487 21/05/06,11:16:15,06,08,1, 11.9,1,1, 7.975, 10541.415, 224.813, 52673.782 21/05/06,11:16:15,07,08,1, 11.9,1,1, 7.975, 10541.424, 224.778, 52673.380 21/05/06,11:16:15,08,08,1, 11.9,1,1, 7.975, 10541.404, 224.788, 52673.450 21/05/06,11:16:15,09,08,1, 11.9,1,1, 7.975, 10541.398, 224.796, 52673.460 21/05/06,11:16:15,10,08,1, 11.9,1,1, 7.975, 10541.400, 224.789, 52673.439 21/05/06,11:16:15,11,08,1, 11.9,1,1, 7.975, 10541.386, 224.779, 52673.520 21/05/06,11:16:15,12,08,1, 11.9,1,1, 7.975, 10541.428, 224.799, 52673.506 21/05/06,11:16:15,13,08,1, 11.9,1,1, 7.975, 10541.389, 224.767, 52673.475 21/05/06,11:16:15,14,08,1, 11.9,1,1, 7.975, 10541.407, 224.777, 52673.477 21/05/06,11:16:15,15,08,1, 11.9,1,1, 7.975, 10541.412, 224.735, 52673.506 21/05/06,11:16:15,16,08,1, 11.9,1,1, 7.975, 10541.427, 224.760, 52673.486 21/05/06,11:16:15,17,08,1, 11.9,1,1, 7.975, 10541.415, 224.776, 52673.509 21/05/06,11:16:15,18,08,1, 11.9,1,1, 7.975, 10541.410, 224.758, 52673.488 21/05/06,11:16:15,19,08,1, 11.9,1,1, 7.975, 10541.424, 224.760, 52673.460 21/05/06,11:16:16,00,08,1, 11.9,1,1, 7.974, 10541.421, 224.760, 52673.460 21/05/06,11:16:16,01,08,1, 11.9,1,1, 7.974, 10541.403, 224.767, 52673.487 21/05/06,11:16:16,02,08,1, 11.9,1,1, 7.974, 10541.421, 224.735, 52673.536 21/05/06,11:16:16,03,08,1, 11.9,1,1, 7.974, 10541.411, 224.742, 52673.467 21/05/06,11:16:16,04,08,1, 11.9,1,1, 7.974, 10541.431, 224.741, 52673.521 21/05/06,11:16:16,05,08,1, 11.9,1,1, 7.974, 10541.417, 224.727, 52673.490 21/05/06,11:16:16,06,08,1, 11.9,1,1, 7.974, 10541.409, 224.741, 52673.513 21/05/06,11:16:16,07,08,1, 11.9,1,1, 7.974, 10541.415, 224.737, 52673.488 21/05/06,11:16:16,08,08,1, 11.9,1,1, 7.974, 10541.391, 224.763, 52673.492 21/05/06,11:16:16,09,08,1, 11.9,1,1, 7.974, 10541.407, 224.741, 52673.495 21/05/06,11:16:16,10,08,1, 11.9,1,1, 7.974, 10541.410, 224.748, 52673.496 21/05/06,11:16:16,11,08,1, 11.9,1,1, 7.974, 10541.423, 224.724, 52673.459 21/05/06,11:16:16,12,08,1, 11.9,1,1, 7.974, 10541.426, 224.726, 52673.485 21/05/06,11:16:16,13,08,1, 11.9,1,1, 7.974, 10541.422, 224.722, 52673.491 21/05/06,11:16:16,14,08,1, 11.9,1,1, 7.974, 10541.430, 224.719, 52673.491 21/05/06,11:16:16,15,08,1, 11.9,1,1, 7.974, 10541.392, 224.731, 52673.474 21/05/06,11:16:16,16,08,1, 11.9,1,1, 7.974, 10541.413, 224.720, 52673.496 21/05/06,11:16:16,17,08,1, 11.9,1,1, 7.974, 10541.434, 224.724, 52673.500 21/05/06,11:16:16,18,08,1, 11.9,1,1, 7.974, 10541.428, 224.735, 52673.520 21/05/06,11:16:16,19,08,1, 11.9,1,1, 7.974, 10541.429, 224.708, 52673.486 21/05/06,11:16:17,00,08,1, 11.9,1,1, 7.975, 10541.421, 224.708, 52673.486 21/05/06,11:16:17,01,08,1, 11.9,1,1, 7.975, 10541.422, 224.712, 52673.473 21/05/06,11:16:17,02,08,1, 11.9,1,1, 7.975, 10541.440, 224.711, 52673.558 21/05/06,11:16:17,03,08,1, 11.9,1,1, 7.975, 10541.434, 224.712, 52673.471 21/05/06,11:16:17,04,08,1, 11.9,1,1, 7.975, 10541.415, 224.689, 52673.446 21/05/06,11:16:17,05,08,1, 11.9,1,1, 7.975, 10541.411, 224.720, 52673.518 21/05/06,11:16:17,06,08,1, 11.9,1,1, 7.975, 10541.430, 224.724, 52673.519 21/05/06,11:16:17,07,08,1, 11.9,1,1, 7.975, 10541.421, 224.687, 52673.475 21/05/06,11:16:17,08,08,1, 11.9,1,1, 7.975, 10541.441, 224.710, 52673.485 21/05/06,11:16:17,09,08,1, 11.9,1,1, 7.975, 10541.419, 224.710, 52673.481 21/05/06,11:16:17,10,08,1, 11.9,1,1, 7.975, 10541.423, 224.699, 52673.489 21/05/06,11:16:17,11,08,1, 11.9,1,1, 7.975, 10541.431, 224.680, 52673.500 21/05/06,11:16:17,12,08,1, 11.9,1,1, 7.975, 10541.435, 224.713, 52673.498 21/05/06,11:16:17,13,08,1, 11.9,1,1, 7.975, 10541.432, 224.691, 52673.492 21/05/06,11:16:17,14,08,1, 11.9,1,1, 7.975, 10541.432, 224.678, 52673.481 21/05/06,11:16:17,15,08,1, 11.9,1,1, 7.975, 10541.438, 224.703, 52673.513 21/05/06,11:16:17,16,08,1, 11.9,1,1, 7.975, 10541.431, 224.687, 52673.482 21/05/06,11:16:17,17,08,1, 11.9,1,1, 7.975, 10541.439, 224.663, 52673.471 21/05/06,11:16:17,18,08,1, 11.9,1,1, 7.975, 10541.438, 224.662, 52673.482 21/05/06,11:16:17,19,08,1, 11.9,1,1, 7.975, 10541.417, 224.668, 52673.498 21/05/06,11:16:18,00,08,1, 11.9,1,1, 7.974, 10541.413, 224.668, 52673.498 21/05/06,11:16:18,01,08,1, 11.9,1,1, 7.974, 10541.432, 224.675, 52673.470 21/05/06,11:16:18,02,08,1, 11.9,1,1, 7.974, 10541.417, 224.663, 52673.466 21/05/06,11:16:18,03,08,1, 11.9,1,1, 7.974, 10541.435, 224.683, 52673.483 21/05/06,11:16:18,04,08,1, 11.9,1,1, 7.974, 10541.424, 224.657, 52673.492 21/05/06,11:16:18,05,08,1, 11.9,1,1, 7.974, 10541.437, 224.643, 52673.494 21/05/06,11:16:18,06,08,1, 11.9,1,1, 7.974, 10541.433, 224.654, 52673.474 21/05/06,11:16:18,07,08,1, 11.9,1,1, 7.974, 10541.437, 224.651, 52673.517 21/05/06,11:16:18,08,08,1, 11.9,1,1, 7.974, 10541.433, 224.636, 52673.492 21/05/06,11:16:18,09,08,1, 11.9,1,1, 7.974, 10541.405, 224.634, 52673.442 21/05/06,11:16:18,10,08,1, 11.9,1,1, 7.974, 10541.444, 224.638, 52673.517 21/05/06,11:16:18,11,08,1, 11.9,1,1, 7.974, 10541.436, 224.624, 52673.490 21/05/06,11:16:18,12,08,1, 11.9,1,1, 7.974, 10541.443, 224.636, 52673.447 21/05/06,11:16:18,13,08,1, 11.9,1,1, 7.974, 10541.411, 224.635, 52673.484 21/05/06,11:16:18,14,08,1, 11.9,1,1, 7.974, 10541.401, 224.625, 52673.466 21/05/06,11:16:18,15,08,1, 11.9,1,1, 7.974, 10541.428, 224.622, 52673.480 21/05/06,11:16:18,16,08,1, 11.9,1,1, 7.974, 10541.441, 224.664, 52673.516 21/05/06,11:16:18,17,08,1, 11.9,1,1, 7.974, 10541.428, 224.648, 52673.485 21/05/06,11:16:18,18,08,1, 11.9,1,1, 7.974, 10541.451, 224.622, 52673.494 21/05/06,11:16:18,19,08,1, 11.9,1,1, 7.974, 10541.404, 224.614, 52673.463 21/05/06,11:16:19,00,08,1, 11.8,1,1, 7.976, 10541.396, 224.614, 52673.463 21/05/06,11:16:19,01,08,1, 11.8,1,1, 7.976, 10541.444, 224.606, 52673.524 21/05/06,11:16:19,02,08,1, 11.8,1,1, 7.976, 10541.440, 224.618, 52673.472 21/05/06,11:16:19,03,08,1, 11.8,1,1, 7.976, 10541.425, 224.616, 52673.466 21/05/06,11:16:19,04,08,1, 11.8,1,1, 7.976, 10541.407, 224.606, 52673.449 21/05/06,11:16:19,05,08,1, 11.8,1,1, 7.976, 10541.417, 224.605, 52673.460 21/05/06,11:16:19,06,08,1, 11.8,1,1, 7.976, 10541.441, 224.588, 52673.364 21/05/06,11:16:19,07,08,1, 11.8,1,1, 7.976, 10541.419, 224.616, 52673.511 21/05/06,11:16:19,08,08,1, 11.8,1,1, 7.976, 10541.450, 224.633, 52673.511 21/05/06,11:16:19,09,08,1, 11.8,1,1, 7.976, 10541.448, 224.599, 52673.470 21/05/06,11:16:19,10,08,1, 11.8,1,1, 7.976, 10541.413, 224.602, 52673.458 21/05/06,11:16:19,11,08,1, 11.8,1,1, 7.976, 10541.428, 224.609, 52673.488 21/05/06,11:16:19,12,08,1, 11.8,1,1, 7.976, 10541.455, 224.600, 52673.496 21/05/06,11:16:19,13,08,1, 11.8,1,1, 7.976, 10541.429, 224.570, 52673.453 21/05/06,11:16:19,14,08,1, 11.8,1,1, 7.976, 10541.462, 224.595, 52673.417 21/05/06,11:16:19,15,08,1, 11.8,1,1, 7.976, 10541.432, 224.580, 52673.437 21/05/06,11:16:19,16,08,1, 11.8,1,1, 7.976, 10541.425, 224.592, 52673.425 21/05/06,11:16:19,17,08,1, 11.8,1,1, 7.976, 10541.437, 224.585, 52673.428 21/05/06,11:16:19,18,08,1, 11.8,1,1, 7.976, 10541.397, 224.572, 52673.476 21/05/06,11:16:19,19,08,1, 11.8,1,1, 7.976, 10541.414, 224.572, 52673.457 21/05/06,11:16:20,00,08,1, 11.8,1,1, 7.980, 10541.413, 224.572, 52673.457 21/05/06,11:16:20,01,08,1, 11.8,1,1, 7.980, 10541.421, 224.571, 52673.431 21/05/06,11:16:20,02,08,1, 11.8,1,1, 7.980, 10541.434, 224.577, 52673.455 21/05/06,11:16:20,03,08,1, 11.8,1,1, 7.980, 10541.438, 224.552, 52673.424 21/05/06,11:16:20,04,08,1, 11.8,1,1, 7.980, 10541.445, 224.550, 52673.452 21/05/06,11:16:20,05,08,1, 11.8,1,1, 7.980, 10541.463, 224.560, 52673.476 21/05/06,11:16:20,06,08,1, 11.8,1,1, 7.980, 10541.426, 224.545, 52673.450 21/05/06,11:16:20,07,08,1, 11.8,1,1, 7.980, 10541.447, 224.553, 52673.463 21/05/06,11:16:20,08,08,1, 11.8,1,1, 7.980, 10541.461, 224.550, 52673.467 21/05/06,11:16:20,09,08,1, 11.8,1,1, 7.980, 10541.460, 224.568, 52673.486 21/05/06,11:16:20,10,08,1, 11.8,1,1, 7.980, 10541.451, 224.555, 52673.455 21/05/06,11:16:20,11,08,1, 11.8,1,1, 7.980, 10541.446, 224.539, 52673.470 21/05/06,11:16:20,12,08,1, 11.8,1,1, 7.980, 10541.428, 224.559, 52673.460 21/05/06,11:16:20,13,08,1, 11.8,1,1, 7.980, 10541.463, 224.531, 52673.468 21/05/06,11:16:20,14,08,1, 11.8,1,1, 7.980, 10541.444, 224.530, 52673.457 21/05/06,11:16:20,15,08,1, 11.8,1,1, 7.980, 10541.459, 224.558, 52673.453 21/05/06,11:16:20,16,08,1, 11.8,1,1, 7.980, 10541.418, 224.557, 52673.438 21/05/06,11:16:20,17,08,1, 11.8,1,1, 7.980, 10541.454, 224.525, 52673.526 21/05/06,11:16:20,18,08,1, 11.8,1,1, 7.980, 10541.425, 224.522, 52673.466 21/05/06,11:16:20,19,08,1, 11.8,1,1, 7.980, 10541.453, 224.529, 52673.466 21/05/06,11:16:21,00,09,1, 11.7,1,1, 7.975, 10541.446, 224.529, 52673.466 21/05/06,11:16:21,01,09,1, 11.7,1,1, 7.975, 10541.447, 224.559, 52673.485 21/05/06,11:16:21,02,09,1, 11.7,1,1, 7.975, 10541.438, 224.550, 52673.448 21/05/06,11:16:21,03,09,1, 11.7,1,1, 7.975, 10541.461, 224.564, 52673.477 21/05/06,11:16:21,04,09,1, 11.7,1,1, 7.975, 10541.462, 224.534, 52673.489 21/05/06,11:16:21,05,09,1, 11.7,1,1, 7.975, 10541.452, 224.525, 52673.465 21/05/06,11:16:21,06,09,1, 11.7,1,1, 7.975, 10541.441, 224.555, 52673.468 21/05/06,11:16:21,07,09,1, 11.7,1,1, 7.975, 10541.456, 224.527, 52673.454 21/05/06,11:16:21,08,09,1, 11.7,1,1, 7.975, 10541.445, 224.529, 52673.458 21/05/06,11:16:21,09,09,1, 11.7,1,1, 7.975, 10541.466, 224.527, 52673.466 21/05/06,11:16:21,10,09,1, 11.7,1,1, 7.975, 10541.480, 224.508, 52673.480 21/05/06,11:16:21,11,09,1, 11.7,1,1, 7.975, 10541.448, 224.528, 52673.463 21/05/06,11:16:21,12,09,1, 11.7,1,1, 7.975, 10541.469, 224.503, 52673.483 21/05/06,11:16:21,13,09,1, 11.7,1,1, 7.975, 10541.450, 224.495, 52673.435 21/05/06,11:16:21,14,09,1, 11.7,1,1, 7.975, 10541.470, 224.524, 52673.479 21/05/06,11:16:21,15,09,1, 11.7,1,1, 7.975, 10541.470, 224.506, 52673.509 21/05/06,11:16:21,16,09,1, 11.7,1,1, 7.975, 10541.473, 224.473, 52673.461 21/05/06,11:16:21,17,09,1, 11.7,1,1, 7.975, 10541.471, 224.503, 52673.452 21/05/06,11:16:21,18,09,1, 11.7,1,1, 7.975, 10541.468, 224.501, 52673.457 21/05/06,11:16:21,19,09,1, 11.7,1,1, 7.975, 10541.461, 224.508, 52673.487 21/05/06,11:16:22,00,08,1, 11.9,1,1, 7.978, 10541.455, 224.508, 52673.487 21/05/06,11:16:22,01,08,1, 11.9,1,1, 7.978, 10541.481, 224.534, 52673.480 21/05/06,11:16:22,02,08,1, 11.9,1,1, 7.978, 10541.479, 224.499, 52673.476 21/05/06,11:16:22,03,08,1, 11.9,1,1, 7.978, 10541.490, 224.502, 52673.444 21/05/06,11:16:22,04,08,1, 11.9,1,1, 7.978, 10541.450, 224.498, 52673.443 21/05/06,11:16:22,05,08,1, 11.9,1,1, 7.978, 10541.485, 224.509, 52673.498 21/05/06,11:16:22,06,08,1, 11.9,1,1, 7.978, 10541.451, 224.506, 52673.479 21/05/06,11:16:22,07,08,1, 11.9,1,1, 7.978, 10541.438, 224.474, 52673.500 21/05/06,11:16:22,08,08,1, 11.9,1,1, 7.978, 10541.456, 224.471, 52673.479 21/05/06,11:16:22,09,08,1, 11.9,1,1, 7.978, 10541.464, 224.493, 52673.481 21/05/06,11:16:22,10,08,1, 11.9,1,1, 7.978, 10541.457, 224.487, 52673.479 21/05/06,11:16:22,11,08,1, 11.9,1,1, 7.978, 10541.452, 224.479, 52673.457 21/05/06,11:16:22,12,08,1, 11.9,1,1, 7.978, 10541.451, 224.499, 52673.462 21/05/06,11:16:22,13,08,1, 11.9,1,1, 7.978, 10541.440, 224.512, 52673.409 21/05/06,11:16:22,14,08,1, 11.9,1,1, 7.978, 10541.465, 224.469, 52673.496 21/05/06,11:16:22,15,08,1, 11.9,1,1, 7.978, 10541.471, 224.452, 52673.473 21/05/06,11:16:22,16,08,1, 11.9,1,1, 7.978, 10541.491, 224.477, 52673.463 21/05/06,11:16:22,17,08,1, 11.9,1,1, 7.978, 10541.478, 224.476, 52673.479 21/05/06,11:16:22,18,08,1, 11.9,1,1, 7.978, 10541.447, 224.465, 52673.432 21/05/06,11:16:22,19,08,1, 11.9,1,1, 7.978, 10541.503, 224.488, 52673.400 21/05/06,11:16:23,00,08,1, 11.9,1,1, 7.979, 10541.496, 224.488, 52673.400 21/05/06,11:16:23,01,08,1, 11.9,1,1, 7.979, 10541.472, 224.450, 52673.519 21/05/06,11:16:23,02,08,1, 11.9,1,1, 7.979, 10541.476, 224.500, 52673.476 21/05/06,11:16:23,03,08,1, 11.9,1,1, 7.979, 10541.481, 224.477, 52673.490 21/05/06,11:16:23,04,08,1, 11.9,1,1, 7.979, 10541.507, 224.457, 52673.463 21/05/06,11:16:23,05,08,1, 11.9,1,1, 7.979, 10541.498, 224.462, 52673.480 21/05/06,11:16:23,06,08,1, 11.9,1,1, 7.979, 10541.494, 224.458, 52673.450 21/05/06,11:16:23,07,08,1, 11.9,1,1, 7.979, 10541.474, 224.457, 52673.479 21/05/06,11:16:23,08,08,1, 11.9,1,1, 7.979, 10541.461, 224.465, 52673.474 21/05/06,11:16:23,09,08,1, 11.9,1,1, 7.979, 10541.497, 224.476, 52673.478 21/05/06,11:16:23,10,08,1, 11.9,1,1, 7.979, 10541.477, 224.435, 52673.487 21/05/06,11:16:23,11,08,1, 11.9,1,1, 7.979, 10541.459, 224.438, 52673.501 21/05/06,11:16:23,12,08,1, 11.9,1,1, 7.979, 10541.499, 224.437, 52673.498 21/05/06,11:16:23,13,08,1, 11.9,1,1, 7.979, 10541.477, 224.427, 52673.473 21/05/06,11:16:23,14,08,1, 11.9,1,1, 7.979, 10541.479, 224.464, 52673.478 21/05/06,11:16:23,15,08,1, 11.9,1,1, 7.979, 10541.508, 224.447, 52673.478 21/05/06,11:16:23,16,08,1, 11.9,1,1, 7.979, 10541.490, 224.463, 52673.752 21/05/06,11:16:23,17,08,1, 11.9,1,1, 7.979, 10541.519, 224.416, 52673.386 21/05/06,11:16:23,18,08,1, 11.9,1,1, 7.979, 10541.471, 224.412, 52673.425 21/05/06,11:16:23,19,08,1, 11.9,1,1, 7.979, 10541.482, 224.423, 52673.435 21/05/06,11:16:24,00,08,1, 11.9,1,1, 7.979, 10541.480, 224.423, 52673.435 21/05/06,11:16:24,01,08,1, 11.9,1,1, 7.979, 10541.479, 224.442, 52673.463 21/05/06,11:16:24,02,08,1, 11.9,1,1, 7.979, 10541.485, 224.417, 52673.475 21/05/06,11:16:24,03,08,1, 11.9,1,1, 7.979, 10541.490, 224.406, 52673.475 21/05/06,11:16:24,04,08,1, 11.9,1,1, 7.979, 10541.494, 224.422, 52673.509 21/05/06,11:16:24,05,08,1, 11.9,1,1, 7.979, 10541.483, 224.444, 52673.516 21/05/06,11:16:24,06,08,1, 11.9,1,1, 7.979, 10541.499, 224.418, 52673.527 21/05/06,11:16:24,07,08,1, 11.9,1,1, 7.979, 10541.485, 224.419, 52673.510 21/05/06,11:16:24,08,08,1, 11.9,1,1, 7.979, 10541.490, 224.406, 52673.486 21/05/06,11:16:24,09,08,1, 11.9,1,1, 7.979, 10541.467, 224.426, 52673.458 21/05/06,11:16:24,10,08,1, 11.9,1,1, 7.979, 10541.491, 224.431, 52673.424 21/05/06,11:16:24,11,08,1, 11.9,1,1, 7.979, 10541.501, 224.406, 52673.480 21/05/06,11:16:24,12,08,1, 11.9,1,1, 7.979, 10541.481, 224.427, 52673.479 21/05/06,11:16:24,13,08,1, 11.9,1,1, 7.979, 10541.495, 224.406, 52673.489 21/05/06,11:16:24,14,08,1, 11.9,1,1, 7.979, 10541.484, 224.411, 52673.490 21/05/06,11:16:24,15,08,1, 11.9,1,1, 7.979, 10541.470, 224.424, 52673.510 21/05/06,11:16:24,16,08,1, 11.9,1,1, 7.979, 10541.497, 224.423, 52673.476 21/05/06,11:16:24,17,08,1, 11.9,1,1, 7.979, 10541.492, 224.422, 52673.485 21/05/06,11:16:24,18,08,1, 11.9,1,1, 7.979, 10541.471, 224.389, 52673.471 21/05/06,11:16:24,19,08,1, 11.9,1,1, 7.979, 10541.470, 224.382, 52673.472 21/05/06,11:16:25,00,07,1, 11.8,1,1, 7.975, 10541.463, 224.382, 52673.472 21/05/06,11:16:25,01,07,1, 11.8,1,1, 7.975, 10541.476, 224.376, 52673.476 21/05/06,11:16:25,02,07,1, 11.8,1,1, 7.975, 10541.491, 224.406, 52673.492 21/05/06,11:16:25,03,07,1, 11.8,1,1, 7.975, 10541.499, 224.426, 52673.491 21/05/06,11:16:25,04,07,1, 11.8,1,1, 7.975, 10541.487, 224.409, 52673.492 21/05/06,11:16:25,05,07,1, 11.8,1,1, 7.975, 10541.508, 224.398, 52673.524 21/05/06,11:16:25,06,07,1, 11.8,1,1, 7.975, 10541.506, 224.394, 52673.473 21/05/06,11:16:25,07,07,1, 11.8,1,1, 7.975, 10541.487, 224.384, 52673.507 21/05/06,11:16:25,08,07,1, 11.8,1,1, 7.975, 10541.498, 224.384, 52673.504 21/05/06,11:16:25,09,07,1, 11.8,1,1, 7.975, 10541.482, 224.391, 52673.499 21/05/06,11:16:25,10,07,1, 11.8,1,1, 7.975, 10541.484, 224.397, 52673.524 21/05/06,11:16:25,11,07,1, 11.8,1,1, 7.975, 10541.495, 224.400, 52673.494 21/05/06,11:16:25,12,07,1, 11.8,1,1, 7.975, 10541.491, 224.397, 52673.500 21/05/06,11:16:25,13,07,1, 11.8,1,1, 7.975, 10541.480, 224.371, 52673.498 21/05/06,11:16:25,14,07,1, 11.8,1,1, 7.975, 10541.472, 224.398, 52673.469 21/05/06,11:16:25,15,07,1, 11.8,1,1, 7.975, 10541.518, 224.380, 52673.515 21/05/06,11:16:25,16,07,1, 11.8,1,1, 7.975, 10541.477, 224.379, 52673.503 21/05/06,11:16:25,17,07,1, 11.8,1,1, 7.975, 10541.505, 224.387, 52673.521 21/05/06,11:16:25,18,07,1, 11.8,1,1, 7.975, 10541.485, 224.371, 52673.475 21/05/06,11:16:25,19,07,1, 11.8,1,1, 7.975, 10541.458, 224.358, 52673.489 21/05/06,11:16:26,00,08,1, 11.8,1,1, 7.979, 10541.455, 224.358, 52673.489 21/05/06,11:16:26,01,08,1, 11.8,1,1, 7.979, 10541.500, 224.397, 52673.517 21/05/06,11:16:26,02,08,1, 11.8,1,1, 7.979, 10541.473, 224.376, 52673.497 21/05/06,11:16:26,03,08,1, 11.8,1,1, 7.979, 10541.485, 224.347, 52673.465 21/05/06,11:16:26,04,08,1, 11.8,1,1, 7.979, 10541.477, 224.369, 52673.493 21/05/06,11:16:26,05,08,1, 11.8,1,1, 7.979, 10541.483, 224.341, 52673.494 21/05/06,11:16:26,06,08,1, 11.8,1,1, 7.979, 10541.501, 224.374, 52673.536 21/05/06,11:16:26,07,08,1, 11.8,1,1, 7.979, 10541.494, 224.362, 52673.531 21/05/06,11:16:26,08,08,1, 11.8,1,1, 7.979, 10541.507, 224.365, 52673.509 21/05/06,11:16:26,09,08,1, 11.8,1,1, 7.979, 10541.480, 224.348, 52673.492 21/05/06,11:16:26,10,08,1, 11.8,1,1, 7.979, 10541.493, 224.337, 52673.481 21/05/06,11:16:26,11,08,1, 11.8,1,1, 7.979, 10541.484, 224.355, 52673.494 21/05/06,11:16:26,12,08,1, 11.8,1,1, 7.979, 10541.486, 224.345, 52673.474 21/05/06,11:16:26,13,08,1, 11.8,1,1, 7.979, 10541.479, 224.345, 52673.509 21/05/06,11:16:26,14,08,1, 11.8,1,1, 7.979, 10541.483, 224.350, 52673.437 21/05/06,11:16:26,15,08,1, 11.8,1,1, 7.979, 10541.456, 224.337, 52673.446 21/05/06,11:16:26,16,08,1, 11.8,1,1, 7.979, 10541.511, 224.356, 52673.462 21/05/06,11:16:26,17,08,1, 11.8,1,1, 7.979, 10541.487, 224.324, 52673.478 21/05/06,11:16:26,18,08,1, 11.8,1,1, 7.979, 10541.460, 224.340, 52673.483 21/05/06,11:16:26,19,08,1, 11.8,1,1, 7.979, 10541.483, 224.326, 52673.499 21/05/06,11:16:27,00,08,1, 11.9,1,1, 7.976, 10541.480, 224.326, 52673.499 21/05/06,11:16:27,01,08,1, 11.9,1,1, 7.976, 10541.480, 224.331, 52673.469 21/05/06,11:16:27,02,08,1, 11.9,1,1, 7.976, 10541.508, 224.335, 52673.488 21/05/06,11:16:27,03,08,1, 11.9,1,1, 7.976, 10541.494, 224.328, 52673.510 21/05/06,11:16:27,04,08,1, 11.9,1,1, 7.976, 10541.497, 224.326, 52673.512 21/05/06,11:16:27,05,08,1, 11.9,1,1, 7.976, 10541.514, 224.338, 52673.497 21/05/06,11:16:27,06,08,1, 11.9,1,1, 7.976, 10541.501, 224.341, 52673.490 21/05/06,11:16:27,07,08,1, 11.9,1,1, 7.976, 10541.493, 224.328, 52673.473 21/05/06,11:16:27,08,08,1, 11.9,1,1, 7.976, 10541.491, 224.301, 52673.437 21/05/06,11:16:27,09,08,1, 11.9,1,1, 7.976, 10541.491, 224.298, 52673.453 21/05/06,11:16:27,10,08,1, 11.9,1,1, 7.976, 10541.505, 224.329, 52673.468 21/05/06,11:16:27,11,08,1, 11.9,1,1, 7.976, 10541.495, 224.328, 52673.477 21/05/06,11:16:27,12,08,1, 11.9,1,1, 7.976, 10541.492, 224.323, 52673.488 21/05/06,11:16:27,13,08,1, 11.9,1,1, 7.976, 10541.496, 224.323, 52673.490 21/05/06,11:16:27,14,08,1, 11.9,1,1, 7.976, 10541.510, 224.301, 52673.506 21/05/06,11:16:27,15,08,1, 11.9,1,1, 7.976, 10541.498, 224.318, 52673.483 21/05/06,11:16:27,16,08,1, 11.9,1,1, 7.976, 10541.517, 224.324, 52673.467 21/05/06,11:16:27,17,08,1, 11.9,1,1, 7.976, 10541.503, 224.300, 52673.505 21/05/06,11:16:27,18,08,1, 11.9,1,1, 7.976, 10541.499, 224.306, 52673.452 21/05/06,11:16:27,19,08,1, 11.9,1,1, 7.976, 10541.477, 224.297, 52673.550 21/05/06,11:16:28,00,07,1, 11.9,1,1, 7.978, 10541.471, 224.297, 52673.550 21/05/06,11:16:28,01,07,1, 11.9,1,1, 7.978, 10541.493, 224.300, 52673.487 21/05/06,11:16:28,02,07,1, 11.9,1,1, 7.978, 10541.484, 224.302, 52673.515 21/05/06,11:16:28,03,07,1, 11.9,1,1, 7.978, 10541.495, 224.309, 52673.499 21/05/06,11:16:28,04,07,1, 11.9,1,1, 7.978, 10541.523, 224.300, 52673.463 21/05/06,11:16:28,05,07,1, 11.9,1,1, 7.978, 10541.498, 224.294, 52673.459 21/05/06,11:16:28,06,07,1, 11.9,1,1, 7.978, 10541.518, 224.277, 52673.485 21/05/06,11:16:28,07,07,1, 11.9,1,1, 7.978, 10541.499, 224.294, 52673.478 21/05/06,11:16:28,08,07,1, 11.9,1,1, 7.978, 10541.512, 224.305, 52673.468 21/05/06,11:16:28,09,07,1, 11.9,1,1, 7.978, 10541.495, 224.291, 52673.485 21/05/06,11:16:28,10,07,1, 11.9,1,1, 7.978, 10541.494, 224.307, 52673.616 21/05/06,11:16:28,11,07,1, 11.9,1,1, 7.978, 10541.523, 224.302, 52673.463 21/05/06,11:16:28,12,07,1, 11.9,1,1, 7.978, 10541.482, 224.309, 52673.602 21/05/06,11:16:28,13,07,1, 11.9,1,1, 7.978, 10541.526, 224.300, 52673.391 21/05/06,11:16:28,14,07,1, 11.9,1,1, 7.978, 10541.520, 224.298, 52673.489 21/05/06,11:16:28,15,07,1, 11.9,1,1, 7.978, 10541.518, 224.295, 52673.443 21/05/06,11:16:28,16,07,1, 11.9,1,1, 7.978, 10541.536, 224.291, 52673.480 21/05/06,11:16:28,17,07,1, 11.9,1,1, 7.978, 10541.523, 224.290, 52673.533 21/05/06,11:16:28,18,07,1, 11.9,1,1, 7.978, 10541.515, 224.289, 52673.513 21/05/06,11:16:28,19,07,1, 11.9,1,1, 7.978, 10541.511, 224.265, 52673.464 21/05/06,11:16:29,00,07,1, 11.9,1,1, 7.981, 10541.505, 224.265, 52673.464 21/05/06,11:16:29,01,07,1, 11.9,1,1, 7.981, 10541.532, 224.232, 52673.466 21/05/06,11:16:29,02,07,1, 11.9,1,1, 7.981, 10541.501, 224.251, 52673.454 21/05/06,11:16:29,03,07,1, 11.9,1,1, 7.981, 10541.502, 224.270, 52673.325 21/05/06,11:16:29,04,07,1, 11.9,1,1, 7.981, 10541.500, 224.281, 52673.541 21/05/06,11:16:29,05,07,1, 11.9,1,1, 7.981, 10541.520, 224.243, 52673.488 21/05/06,11:16:29,06,07,1, 11.9,1,1, 7.981, 10541.510, 224.267, 52673.218 21/05/06,11:16:29,07,07,1, 11.9,1,1, 7.981, 10541.473, 224.259, 52673.542 21/05/06,11:16:29,08,07,1, 11.9,1,1, 7.981, 10541.490, 224.261, 52673.517 21/05/06,11:16:29,09,07,1, 11.9,1,1, 7.981, 10541.486, 224.273, 52673.482 21/05/06,11:16:29,10,07,1, 11.9,1,1, 7.981, 10541.519, 224.251, 52673.524 21/05/06,11:16:29,11,07,1, 11.9,1,1, 7.981, 10541.520, 224.271, 52673.513 21/05/06,11:16:29,12,07,1, 11.9,1,1, 7.981, 10541.537, 224.246, 52673.524 21/05/06,11:16:29,13,07,1, 11.9,1,1, 7.981, 10541.496, 224.240, 52673.502 21/05/06,11:16:29,14,07,1, 11.9,1,1, 7.981, 10541.535, 224.263, 52673.508 21/05/06,11:16:29,15,07,1, 11.9,1,1, 7.981, 10541.516, 224.250, 52673.457 21/05/06,11:16:29,16,07,1, 11.9,1,1, 7.981, 10541.533, 224.255, 52673.489 21/05/06,11:16:29,17,07,1, 11.9,1,1, 7.981, 10541.521, 224.243, 52673.476 21/05/06,11:16:29,18,07,1, 11.9,1,1, 7.981, 10541.510, 224.243, 52673.501 21/05/06,11:16:29,19,07,1, 11.9,1,1, 7.981, 10541.508, 224.220, 52673.486 21/05/06,11:16:30,00,08,1, 11.9,1,1, 7.980, 10541.505, 224.220, 52673.486 21/05/06,11:16:30,01,08,1, 11.9,1,1, 7.980, 10541.508, 224.253, 52673.514 21/05/06,11:16:30,02,08,1, 11.9,1,1, 7.980, 10541.500, 224.252, 52673.472 21/05/06,11:16:30,03,08,1, 11.9,1,1, 7.980, 10541.511, 224.259, 52673.479 21/05/06,11:16:30,04,08,1, 11.9,1,1, 7.980, 10541.519, 224.238, 52673.479 21/05/06,11:16:30,05,08,1, 11.9,1,1, 7.980, 10541.518, 224.234, 52673.467 21/05/06,11:16:30,06,08,1, 11.9,1,1, 7.980, 10541.512, 224.204, 52673.442 21/05/06,11:16:30,07,08,1, 11.9,1,1, 7.980, 10541.512, 224.228, 52673.427 21/05/06,11:16:30,08,08,1, 11.9,1,1, 7.980, 10541.504, 224.217, 52673.474 21/05/06,11:16:30,09,08,1, 11.9,1,1, 7.980, 10541.510, 224.222, 52673.449 21/05/06,11:16:30,10,08,1, 11.9,1,1, 7.980, 10541.541, 224.226, 52673.476 21/05/06,11:16:30,11,08,1, 11.9,1,1, 7.980, 10541.508, 224.214, 52673.461 21/05/06,11:16:30,12,08,1, 11.9,1,1, 7.980, 10541.501, 224.204, 52673.456 21/05/06,11:16:30,13,08,1, 11.9,1,1, 7.980, 10541.509, 224.193, 52673.450 21/05/06,11:16:30,14,08,1, 11.9,1,1, 7.980, 10541.518, 224.220, 52673.459 21/05/06,11:16:30,15,08,1, 11.9,1,1, 7.980, 10541.526, 224.211, 52673.490 21/05/06,11:16:30,16,08,1, 11.9,1,1, 7.980, 10541.518, 224.200, 52673.465 21/05/06,11:16:30,17,08,1, 11.9,1,1, 7.980, 10541.497, 224.204, 52673.481 21/05/06,11:16:30,18,08,1, 11.9,1,1, 7.980, 10541.493, 224.180, 52673.473 21/05/06,11:16:30,19,08,1, 11.9,1,1, 7.980, 10541.526, 224.206, 52673.469 21/05/06,11:16:31,00,08,1, 11.9,1,1, 7.980, 10541.521, 224.206, 52673.469 21/05/06,11:16:31,01,08,1, 11.9,1,1, 7.980, 10541.490, 224.180, 52673.411 21/05/06,11:16:31,02,08,1, 11.9,1,1, 7.980, 10541.502, 224.202, 52673.475 21/05/06,11:16:31,03,08,1, 11.9,1,1, 7.980, 10541.531, 224.185, 52673.473 21/05/06,11:16:31,04,08,1, 11.9,1,1, 7.980, 10541.510, 224.204, 52673.456 21/05/06,11:16:31,05,08,1, 11.9,1,1, 7.980, 10541.505, 224.207, 52673.449 21/05/06,11:16:31,06,08,1, 11.9,1,1, 7.980, 10541.510, 224.222, 52673.470 21/05/06,11:16:31,07,08,1, 11.9,1,1, 7.980, 10541.525, 224.180, 52673.458 21/05/06,11:16:31,08,08,1, 11.9,1,1, 7.980, 10541.521, 224.183, 52673.439 21/05/06,11:16:31,09,08,1, 11.9,1,1, 7.980, 10541.506, 224.193, 52673.457 21/05/06,11:16:31,10,08,1, 11.9,1,1, 7.980, 10541.509, 224.195, 52673.448 21/05/06,11:16:31,11,08,1, 11.9,1,1, 7.980, 10541.491, 224.186, 52673.424 21/05/06,11:16:31,12,08,1, 11.9,1,1, 7.980, 10541.528, 224.173, 52673.444 21/05/06,11:16:31,13,08,1, 11.9,1,1, 7.980, 10541.512, 224.189, 52673.416 21/05/06,11:16:31,14,08,1, 11.9,1,1, 7.980, 10541.520, 224.196, 52673.433 21/05/06,11:16:31,15,08,1, 11.9,1,1, 7.980, 10541.535, 224.169, 52673.456 21/05/06,11:16:31,16,08,1, 11.9,1,1, 7.980, 10541.511, 224.185, 52673.442 21/05/06,11:16:31,17,08,1, 11.9,1,1, 7.980, 10541.509, 224.202, 52673.442 21/05/06,11:16:31,18,08,1, 11.9,1,1, 7.980, 10541.517, 224.172, 52673.431 21/05/06,11:16:31,19,08,1, 11.9,1,1, 7.980, 10541.519, 224.179, 52673.476 21/05/06,11:16:32,00,08,1, 11.9,1,1, 7.980, 10541.513, 224.179, 52673.476 21/05/06,11:16:32,01,08,1, 11.9,1,1, 7.980, 10541.521, 224.208, 52673.441 21/05/06,11:16:32,02,08,1, 11.9,1,1, 7.980, 10541.524, 224.170, 52673.465 21/05/06,11:16:32,03,08,1, 11.9,1,1, 7.980, 10541.536, 224.168, 52673.475 21/05/06,11:16:32,04,08,1, 11.9,1,1, 7.980, 10541.545, 224.172, 52673.437 21/05/06,11:16:32,05,08,1, 11.9,1,1, 7.980, 10541.526, 224.188, 52673.432 21/05/06,11:16:32,06,08,1, 11.9,1,1, 7.980, 10541.507, 224.171, 52673.461 21/05/06,11:16:32,07,08,1, 11.9,1,1, 7.980, 10541.520, 224.168, 52673.470 21/05/06,11:16:32,08,08,1, 11.9,1,1, 7.980, 10541.521, 224.191, 52673.462 21/05/06,11:16:32,09,08,1, 11.9,1,1, 7.980, 10541.534, 224.172, 52673.435 21/05/06,11:16:32,10,08,1, 11.9,1,1, 7.980, 10541.536, 224.171, 52673.449 21/05/06,11:16:32,11,08,1, 11.9,1,1, 7.980, 10541.523, 224.153, 52673.421 21/05/06,11:16:32,12,08,1, 11.9,1,1, 7.980, 10541.510, 224.166, 52673.447 21/05/06,11:16:32,13,08,1, 11.9,1,1, 7.980, 10541.518, 224.120, 52673.442 21/05/06,11:16:32,14,08,1, 11.9,1,1, 7.980, 10541.503, 224.163, 52673.611 21/05/06,11:16:32,15,08,1, 11.9,1,1, 7.980, 10541.553, 224.169, 52673.459 21/05/06,11:16:32,16,08,1, 11.9,1,1, 7.980, 10541.545, 224.181, 52673.459 21/05/06,11:16:32,17,08,1, 11.9,1,1, 7.980, 10541.543, 224.162, 52673.452 21/05/06,11:16:32,18,08,1, 11.9,1,1, 7.980, 10541.527, 224.145, 52673.417 21/05/06,11:16:32,19,08,1, 11.9,1,1, 7.980, 10541.550, 224.150, 52673.418 21/05/06,11:16:33,00,08,1, 11.8,1,1, 7.978, 10541.546, 224.150, 52673.418 21/05/06,11:16:33,01,08,1, 11.8,1,1, 7.978, 10541.552, 224.139, 52673.416 21/05/06,11:16:33,02,08,1, 11.8,1,1, 7.978, 10541.542, 224.148, 52673.408 21/05/06,11:16:33,03,08,1, 11.8,1,1, 7.978, 10541.536, 224.133, 52673.411 21/05/06,11:16:33,04,08,1, 11.8,1,1, 7.978, 10541.546, 224.164, 52673.433 21/05/06,11:16:33,05,08,1, 11.8,1,1, 7.978, 10541.537, 224.142, 52673.420 21/05/06,11:16:33,06,08,1, 11.8,1,1, 7.978, 10541.534, 224.135, 52673.428 21/05/06,11:16:33,07,08,1, 11.8,1,1, 7.978, 10541.542, 224.136, 52673.374 21/05/06,11:16:33,08,08,1, 11.8,1,1, 7.978, 10541.537, 224.124, 52673.417 21/05/06,11:16:33,09,08,1, 11.8,1,1, 7.978, 10541.526, 224.126, 52673.415 21/05/06,11:16:33,10,08,1, 11.8,1,1, 7.978, 10541.557, 224.149, 52673.413 21/05/06,11:16:33,11,08,1, 11.8,1,1, 7.978, 10541.549, 224.143, 52673.435 21/05/06,11:16:33,12,08,1, 11.8,1,1, 7.978, 10541.569, 224.140, 52673.403 21/05/06,11:16:33,13,08,1, 11.8,1,1, 7.978, 10541.541, 224.130, 52673.389 21/05/06,11:16:33,14,08,1, 11.8,1,1, 7.978, 10541.558, 224.143, 52673.421 21/05/06,11:16:33,15,08,1, 11.8,1,1, 7.978, 10541.534, 224.148, 52673.433 21/05/06,11:16:33,16,08,1, 11.8,1,1, 7.978, 10541.554, 224.140, 52673.448 21/05/06,11:16:33,17,08,1, 11.8,1,1, 7.978, 10541.560, 224.136, 52673.429 21/05/06,11:16:33,18,08,1, 11.8,1,1, 7.978, 10541.540, 224.142, 52673.380 21/05/06,11:16:33,19,08,1, 11.8,1,1, 7.978, 10541.534, 224.134, 52673.383 21/05/06,11:16:34,00,08,1, 11.8,1,1, 7.978, 10541.530, 224.134, 52673.383 21/05/06,11:16:34,01,08,1, 11.8,1,1, 7.978, 10541.536, 224.145, 52673.430 21/05/06,11:16:34,02,08,1, 11.8,1,1, 7.978, 10541.540, 224.143, 52673.437 21/05/06,11:16:34,03,08,1, 11.8,1,1, 7.978, 10541.564, 224.141, 52673.461 21/05/06,11:16:34,04,08,1, 11.8,1,1, 7.978, 10541.540, 224.123, 52673.386 21/05/06,11:16:34,05,08,1, 11.8,1,1, 7.978, 10541.534, 224.121, 52673.427 21/05/06,11:16:34,06,08,1, 11.8,1,1, 7.978, 10541.547, 224.161, 52673.392 21/05/06,11:16:34,07,08,1, 11.8,1,1, 7.978, 10541.551, 224.110, 52673.404 21/05/06,11:16:34,08,08,1, 11.8,1,1, 7.978, 10541.539, 224.120, 52673.390 21/05/06,11:16:34,09,08,1, 11.8,1,1, 7.978, 10541.541, 224.147, 52673.419 21/05/06,11:16:34,10,08,1, 11.8,1,1, 7.978, 10541.554, 224.135, 52673.424 21/05/06,11:16:34,11,08,1, 11.8,1,1, 7.978, 10541.538, 224.127, 52673.388 21/05/06,11:16:34,12,08,1, 11.8,1,1, 7.978, 10541.552, 224.120, 52673.402 21/05/06,11:16:34,13,08,1, 11.8,1,1, 7.978, 10541.561, 224.134, 52673.419 21/05/06,11:16:34,14,08,1, 11.8,1,1, 7.978, 10541.537, 224.136, 52673.437 21/05/06,11:16:34,15,08,1, 11.8,1,1, 7.978, 10541.549, 224.140, 52673.409 21/05/06,11:16:34,16,08,1, 11.8,1,1, 7.978, 10541.566, 224.118, 52673.380 21/05/06,11:16:34,17,08,1, 11.8,1,1, 7.978, 10541.541, 224.127, 52673.435 21/05/06,11:16:34,18,08,1, 11.8,1,1, 7.978, 10541.560, 224.098, 52673.421 21/05/06,11:16:34,19,08,1, 11.8,1,1, 7.978, 10541.573, 224.112, 52673.380 21/05/06,11:16:35,00,08,1, 11.8,1,1, 7.980, 10541.571, 224.112, 52673.380 21/05/06,11:16:35,01,08,1, 11.8,1,1, 7.980, 10541.541, 224.127, 52673.443 21/05/06,11:16:35,02,08,1, 11.8,1,1, 7.980, 10541.539, 224.120, 52673.417 21/05/06,11:16:35,03,08,1, 11.8,1,1, 7.980, 10541.560, 224.110, 52673.421 21/05/06,11:16:35,04,08,1, 11.8,1,1, 7.980, 10541.559, 224.095, 52673.418 21/05/06,11:16:35,05,08,1, 11.8,1,1, 7.980, 10541.540, 224.115, 52673.410 21/05/06,11:16:35,06,08,1, 11.8,1,1, 7.980, 10541.553, 224.116, 52673.412 21/05/06,11:16:35,07,08,1, 11.8,1,1, 7.980, 10541.539, 224.097, 52673.363 21/05/06,11:16:35,08,08,1, 11.8,1,1, 7.980, 10541.543, 224.115, 52673.433 21/05/06,11:16:35,09,08,1, 11.8,1,1, 7.980, 10541.563, 224.112, 52673.401 21/05/06,11:16:35,10,08,1, 11.8,1,1, 7.980, 10541.551, 224.094, 52673.421 21/05/06,11:16:35,11,08,1, 11.8,1,1, 7.980, 10541.562, 224.078, 52673.409 21/05/06,11:16:35,12,08,1, 11.8,1,1, 7.980, 10541.557, 224.102, 52673.375 21/05/06,11:16:35,13,08,1, 11.8,1,1, 7.980, 10541.516, 224.096, 52673.398 21/05/06,11:16:35,14,08,1, 11.8,1,1, 7.980, 10541.549, 224.094, 52673.408 21/05/06,11:16:35,15,08,1, 11.8,1,1, 7.980, 10541.574, 224.096, 52673.418 21/05/06,11:16:35,16,08,1, 11.8,1,1, 7.980, 10541.550, 224.084, 52673.396 21/05/06,11:16:35,17,08,1, 11.8,1,1, 7.980, 10541.575, 224.106, 52673.366 21/05/06,11:16:35,18,08,1, 11.8,1,1, 7.980, 10541.581, 224.082, 52673.379 21/05/06,11:16:35,19,08,1, 11.8,1,1, 7.980, 10541.541, 224.070, 52673.393 21/05/06,11:16:36,00,08,1, 11.9,1,1, 7.974, 10541.538, 224.070, 52673.393 21/05/06,11:16:36,01,08,1, 11.9,1,1, 7.974, 10541.553, 224.067, 52673.416 21/05/06,11:16:36,02,08,1, 11.9,1,1, 7.974, 10541.559, 224.069, 52673.403 21/05/06,11:16:36,03,08,1, 11.9,1,1, 7.974, 10541.556, 224.062, 52673.375 21/05/06,11:16:36,04,08,1, 11.9,1,1, 7.974, 10541.555, 224.079, 52673.404 21/05/06,11:16:36,05,08,1, 11.9,1,1, 7.974, 10541.547, 224.074, 52673.346 21/05/06,11:16:36,06,08,1, 11.9,1,1, 7.974, 10541.566, 224.055, 52673.315 21/05/06,11:16:36,07,08,1, 11.9,1,1, 7.974, 10541.545, 224.073, 52673.368 21/05/06,11:16:36,08,08,1, 11.9,1,1, 7.974, 10541.576, 224.083, 52673.386 21/05/06,11:16:36,09,08,1, 11.9,1,1, 7.974, 10541.565, 224.070, 52673.321 21/05/06,11:16:36,10,08,1, 11.9,1,1, 7.974, 10541.563, 224.046, 52673.387 21/05/06,11:16:36,11,08,1, 11.9,1,1, 7.974, 10541.558, 224.066, 52673.351 21/05/06,11:16:36,12,08,1, 11.9,1,1, 7.974, 10541.563, 224.052, 52673.369 21/05/06,11:16:36,13,08,1, 11.9,1,1, 7.974, 10541.551, 224.057, 52673.344 21/05/06,11:16:36,14,08,1, 11.9,1,1, 7.974, 10541.535, 224.053, 52673.527 21/05/06,11:16:36,15,08,1, 11.9,1,1, 7.974, 10541.571, 224.044, 52673.278 21/05/06,11:16:36,16,08,1, 11.9,1,1, 7.974, 10541.578, 224.048, 52673.286 21/05/06,11:16:36,17,08,1, 11.9,1,1, 7.974, 10541.568, 224.023, 52673.298 21/05/06,11:16:36,18,08,1, 11.9,1,1, 7.974, 10541.544, 224.034, 52673.270 21/05/06,11:16:36,19,08,1, 11.9,1,1, 7.974, 10541.592, 224.053, 52673.363 21/05/06,11:16:37,00,08,1, 11.9,1,1, 7.981, 10541.588, 224.053, 52673.363 21/05/06,11:16:37,01,08,1, 11.9,1,1, 7.981, 10541.546, 224.041, 52673.334 21/05/06,11:16:37,02,08,1, 11.9,1,1, 7.981, 10541.571, 224.033, 52673.331 21/05/06,11:16:37,03,08,1, 11.9,1,1, 7.981, 10541.577, 224.046, 52673.354 21/05/06,11:16:37,04,08,1, 11.9,1,1, 7.981, 10541.566, 224.020, 52673.338 21/05/06,11:16:37,05,08,1, 11.9,1,1, 7.981, 10541.559, 224.030, 52673.309 21/05/06,11:16:37,06,08,1, 11.9,1,1, 7.981, 10541.578, 224.015, 52673.329 21/05/06,11:16:37,07,08,1, 11.9,1,1, 7.981, 10541.562, 224.025, 52673.330 21/05/06,11:16:37,08,08,1, 11.9,1,1, 7.981, 10541.574, 224.036, 52673.351 21/05/06,11:16:37,09,08,1, 11.9,1,1, 7.981, 10541.577, 224.012, 52673.314 21/05/06,11:16:37,10,08,1, 11.9,1,1, 7.981, 10541.568, 224.029, 52673.287 21/05/06,11:16:37,11,08,1, 11.9,1,1, 7.981, 10541.561, 224.024, 52673.303 21/05/06,11:16:37,12,08,1, 11.9,1,1, 7.981, 10541.584, 224.008, 52673.300 21/05/06,11:16:37,13,08,1, 11.9,1,1, 7.981, 10541.588, 224.002, 52673.289 21/05/06,11:16:37,14,08,1, 11.9,1,1, 7.981, 10541.573, 224.018, 52673.276 21/05/06,11:16:37,15,08,1, 11.9,1,1, 7.981, 10541.601, 224.010, 52673.325 21/05/06,11:16:37,16,08,1, 11.9,1,1, 7.981, 10541.600, 224.023, 52673.280 21/05/06,11:16:37,17,08,1, 11.9,1,1, 7.981, 10541.582, 224.035, 52673.288 21/05/06,11:16:37,18,08,1, 11.9,1,1, 7.981, 10541.570, 224.013, 52673.298 21/05/06,11:16:37,19,08,1, 11.9,1,1, 7.981, 10541.577, 224.035, 52673.300 21/05/06,11:16:38,00,08,1, 11.8,1,1, 7.981, 10541.571, 224.035, 52673.300 21/05/06,11:16:38,01,08,1, 11.8,1,1, 7.981, 10541.576, 224.019, 52673.298 21/05/06,11:16:38,02,08,1, 11.8,1,1, 7.981, 10541.572, 224.043, 52673.297 21/05/06,11:16:38,03,08,1, 11.8,1,1, 7.981, 10541.582, 224.036, 52673.308 21/05/06,11:16:38,04,08,1, 11.8,1,1, 7.981, 10541.597, 224.005, 52673.317 21/05/06,11:16:38,05,08,1, 11.8,1,1, 7.981, 10541.583, 223.987, 52673.350 21/05/06,11:16:38,06,08,1, 11.8,1,1, 7.981, 10541.614, 224.000, 52673.376 21/05/06,11:16:38,07,08,1, 11.8,1,1, 7.981, 10541.585, 224.013, 52673.367 21/05/06,11:16:38,08,08,1, 11.8,1,1, 7.981, 10541.601, 224.005, 52673.287 21/05/06,11:16:38,09,08,1, 11.8,1,1, 7.981, 10541.626, 224.020, 52673.304 21/05/06,11:16:38,10,08,1, 11.8,1,1, 7.981, 10541.611, 224.012, 52673.309 21/05/06,11:16:38,11,08,1, 11.8,1,1, 7.981, 10541.576, 223.991, 52673.290 21/05/06,11:16:38,12,08,1, 11.8,1,1, 7.981, 10541.594, 223.977, 52673.276 21/05/06,11:16:38,13,08,1, 11.8,1,1, 7.981, 10541.594, 224.013, 52673.319 21/05/06,11:16:38,14,08,1, 11.8,1,1, 7.981, 10541.599, 224.025, 52673.290 21/05/06,11:16:38,15,08,1, 11.8,1,1, 7.981, 10541.596, 224.012, 52673.288 21/05/06,11:16:38,16,08,1, 11.8,1,1, 7.981, 10541.590, 224.014, 52673.251 21/05/06,11:16:38,17,08,1, 11.8,1,1, 7.981, 10541.596, 224.017, 52673.285 21/05/06,11:16:38,18,08,1, 11.8,1,1, 7.981, 10541.579, 223.998, 52673.293 21/05/06,11:16:38,19,08,1, 11.8,1,1, 7.981, 10541.592, 223.996, 52673.296 21/05/06,11:16:39,00,08,1, 11.9,1,1, 7.980, 10541.588, 223.996, 52673.296 21/05/06,11:16:39,01,08,1, 11.9,1,1, 7.980, 10541.594, 224.009, 52673.275 21/05/06,11:16:39,02,08,1, 11.9,1,1, 7.980, 10541.589, 223.996, 52673.319 21/05/06,11:16:39,03,08,1, 11.9,1,1, 7.980, 10541.584, 223.968, 52673.274 21/05/06,11:16:39,04,08,1, 11.9,1,1, 7.980, 10541.598, 223.993, 52673.259 21/05/06,11:16:39,05,08,1, 11.9,1,1, 7.980, 10541.604, 223.974, 52673.272 21/05/06,11:16:39,06,08,1, 11.9,1,1, 7.980, 10541.586, 224.016, 52673.519 21/05/06,11:16:39,07,08,1, 11.9,1,1, 7.980, 10541.591, 223.966, 52673.278 21/05/06,11:16:39,08,08,1, 11.9,1,1, 7.980, 10541.606, 223.979, 52673.336 21/05/06,11:16:39,09,08,1, 11.9,1,1, 7.980, 10541.593, 223.981, 52673.291 21/05/06,11:16:39,10,08,1, 11.9,1,1, 7.980, 10541.597, 223.981, 52673.268 21/05/06,11:16:39,11,08,1, 11.9,1,1, 7.980, 10541.602, 223.964, 52673.273 21/05/06,11:16:39,12,08,1, 11.9,1,1, 7.980, 10541.608, 223.958, 52673.232 21/05/06,11:16:39,13,08,1, 11.9,1,1, 7.980, 10541.601, 223.976, 52673.250 21/05/06,11:16:39,14,08,1, 11.9,1,1, 7.980, 10541.608, 223.963, 52673.256 21/05/06,11:16:39,15,08,1, 11.9,1,1, 7.980, 10541.634, 223.994, 52673.223 21/05/06,11:16:39,16,08,1, 11.9,1,1, 7.980, 10541.612, 223.965, 52673.232 21/05/06,11:16:39,17,08,1, 11.9,1,1, 7.980, 10541.623, 223.975, 52673.241 21/05/06,11:16:39,18,08,1, 11.9,1,1, 7.980, 10541.610, 223.954, 52673.255 21/05/06,11:16:39,19,08,1, 11.9,1,1, 7.980, 10541.624, 223.945, 52673.263 21/05/06,11:16:40,00,08,1, 11.9,1,1, 7.980, 10541.621, 223.945, 52673.263 21/05/06,11:16:40,01,08,1, 11.9,1,1, 7.980, 10541.616, 223.958, 52673.246 21/05/06,11:16:40,02,08,1, 11.9,1,1, 7.980, 10541.620, 223.948, 52673.266 21/05/06,11:16:40,03,08,1, 11.9,1,1, 7.980, 10541.612, 223.918, 52673.247 21/05/06,11:16:40,04,08,1, 11.9,1,1, 7.980, 10541.612, 223.930, 52673.212 21/05/06,11:16:40,05,08,1, 11.9,1,1, 7.980, 10541.608, 223.939, 52673.254 21/05/06,11:16:40,06,08,1, 11.9,1,1, 7.980, 10541.622, 223.934, 52673.245 21/05/06,11:16:40,07,08,1, 11.9,1,1, 7.980, 10541.616, 223.966, 52673.223 21/05/06,11:16:40,08,08,1, 11.9,1,1, 7.980, 10541.636, 223.934, 52673.276 21/05/06,11:16:40,09,08,1, 11.9,1,1, 7.980, 10541.639, 223.965, 52673.252 21/05/06,11:16:40,10,08,1, 11.9,1,1, 7.980, 10541.640, 223.950, 52673.258 21/05/06,11:16:40,11,08,1, 11.9,1,1, 7.980, 10541.605, 223.936, 52673.198 21/05/06,11:16:40,12,08,1, 11.9,1,1, 7.980, 10541.642, 223.959, 52673.264 21/05/06,11:16:40,13,08,1, 11.9,1,1, 7.980, 10541.621, 223.960, 52673.243 21/05/06,11:16:40,14,08,1, 11.9,1,1, 7.980, 10541.624, 223.916, 52673.243 21/05/06,11:16:40,15,08,1, 11.9,1,1, 7.980, 10541.626, 223.955, 52673.247 21/05/06,11:16:40,16,08,1, 11.9,1,1, 7.980, 10541.632, 223.940, 52673.258 21/05/06,11:16:40,17,08,1, 11.9,1,1, 7.980, 10541.631, 223.957, 52673.247 21/05/06,11:16:40,18,08,1, 11.9,1,1, 7.980, 10541.630, 223.909, 52673.209 21/05/06,11:16:40,19,08,1, 11.9,1,1, 7.980, 10541.630, 223.934, 52673.203 21/05/06,11:16:41,00,08,1, 11.7,1,1, 7.981, 10541.621, 223.934, 52673.203 21/05/06,11:16:41,01,08,1, 11.7,1,1, 7.981, 10541.642, 223.926, 52673.254 21/05/06,11:16:41,02,08,1, 11.7,1,1, 7.981, 10541.640, 223.931, 52673.247 21/05/06,11:16:41,03,08,1, 11.7,1,1, 7.981, 10541.639, 223.926, 52673.222 21/05/06,11:16:41,04,08,1, 11.7,1,1, 7.981, 10541.654, 223.939, 52673.238 21/05/06,11:16:41,05,08,1, 11.7,1,1, 7.981, 10541.643, 223.938, 52673.217 21/05/06,11:16:41,06,08,1, 11.7,1,1, 7.981, 10541.632, 223.932, 52673.219 21/05/06,11:16:41,07,08,1, 11.7,1,1, 7.981, 10541.644, 223.931, 52673.212 21/05/06,11:16:41,08,08,1, 11.7,1,1, 7.981, 10541.663, 223.941, 52673.199 21/05/06,11:16:41,09,08,1, 11.7,1,1, 7.981, 10541.648, 223.915, 52673.185 21/05/06,11:16:41,10,08,1, 11.7,1,1, 7.981, 10541.643, 223.926, 52673.174 21/05/06,11:16:41,11,08,1, 11.7,1,1, 7.981, 10541.652, 223.940, 52673.154 21/05/06,11:16:41,12,08,1, 11.7,1,1, 7.981, 10541.631, 223.923, 52673.186 21/05/06,11:16:41,13,08,1, 11.7,1,1, 7.981, 10541.622, 223.923, 52673.175 21/05/06,11:16:41,14,08,1, 11.7,1,1, 7.981, 10541.629, 223.929, 52673.155 21/05/06,11:16:41,15,08,1, 11.7,1,1, 7.981, 10541.650, 223.932, 52673.136 21/05/06,11:16:41,16,08,1, 11.7,1,1, 7.981, 10541.649, 223.950, 52673.140 21/05/06,11:16:41,17,08,1, 11.7,1,1, 7.981, 10541.652, 223.925, 52673.172 21/05/06,11:16:41,18,08,1, 11.7,1,1, 7.981, 10541.677, 223.918, 52673.150 21/05/06,11:16:41,19,08,1, 11.7,1,1, 7.981, 10541.664, 223.953, 52673.172 21/05/06,11:16:42,00,08,1, 11.8,1,1, 7.979, 10541.663, 223.953, 52673.172 21/05/06,11:16:42,01,08,1, 11.8,1,1, 7.979, 10541.662, 223.920, 52673.177 21/05/06,11:16:42,02,08,1, 11.8,1,1, 7.979, 10541.648, 223.911, 52673.153 21/05/06,11:16:42,03,08,1, 11.8,1,1, 7.979, 10541.661, 223.913, 52673.164 21/05/06,11:16:42,04,08,1, 11.8,1,1, 7.979, 10541.678, 223.916, 52673.138 21/05/06,11:16:42,05,08,1, 11.8,1,1, 7.979, 10541.651, 223.889, 52673.139 21/05/06,11:16:42,06,08,1, 11.8,1,1, 7.979, 10541.662, 223.927, 52673.161 21/05/06,11:16:42,07,08,1, 11.8,1,1, 7.979, 10541.654, 223.917, 52673.136 21/05/06,11:16:42,08,08,1, 11.8,1,1, 7.979, 10541.661, 223.927, 52673.196 21/05/06,11:16:42,09,08,1, 11.8,1,1, 7.979, 10541.677, 223.935, 52673.166 21/05/06,11:16:42,10,08,1, 11.8,1,1, 7.979, 10541.677, 223.894, 52673.145 21/05/06,11:16:42,11,08,1, 11.8,1,1, 7.979, 10541.659, 223.915, 52673.145 21/05/06,11:16:42,12,08,1, 11.8,1,1, 7.979, 10541.664, 223.908, 52673.156 21/05/06,11:16:42,13,08,1, 11.8,1,1, 7.979, 10541.674, 223.916, 52673.147 21/05/06,11:16:42,14,08,1, 11.8,1,1, 7.979, 10541.656, 223.911, 52673.180 21/05/06,11:16:42,15,08,1, 11.8,1,1, 7.979, 10541.678, 223.928, 52673.135 21/05/06,11:16:42,16,08,1, 11.8,1,1, 7.979, 10541.683, 223.916, 52673.147 21/05/06,11:16:42,17,08,1, 11.8,1,1, 7.979, 10541.674, 223.905, 52673.160 21/05/06,11:16:42,18,08,1, 11.8,1,1, 7.979, 10541.667, 223.902, 52673.108 21/05/06,11:16:42,19,08,1, 11.8,1,1, 7.979, 10541.689, 223.909, 52673.149 21/05/06,11:16:43,00,08,1, 11.9,1,1, 7.978, 10541.688, 223.909, 52673.149 21/05/06,11:16:43,01,08,1, 11.9,1,1, 7.978, 10541.701, 223.907, 52673.144 21/05/06,11:16:43,02,08,1, 11.9,1,1, 7.978, 10541.673, 223.905, 52673.116 21/05/06,11:16:43,03,08,1, 11.9,1,1, 7.978, 10541.646, 223.924, 52673.113 21/05/06,11:16:43,04,08,1, 11.9,1,1, 7.978, 10541.683, 223.901, 52673.111 21/05/06,11:16:43,05,08,1, 11.9,1,1, 7.978, 10541.667, 223.902, 52673.147 21/05/06,11:16:43,06,08,1, 11.9,1,1, 7.978, 10541.668, 223.905, 52673.171 21/05/06,11:16:43,07,08,1, 11.9,1,1, 7.978, 10541.647, 223.903, 52673.159 21/05/06,11:16:43,08,08,1, 11.9,1,1, 7.978, 10541.682, 223.890, 52673.124 21/05/06,11:16:43,09,08,1, 11.9,1,1, 7.978, 10541.693, 223.868, 52673.135 21/05/06,11:16:43,10,08,1, 11.9,1,1, 7.978, 10541.680, 223.892, 52673.141 21/05/06,11:16:43,11,08,1, 11.9,1,1, 7.978, 10541.687, 223.891, 52673.147 21/05/06,11:16:43,12,08,1, 11.9,1,1, 7.978, 10541.682, 223.893, 52673.143 21/05/06,11:16:43,13,08,1, 11.9,1,1, 7.978, 10541.678, 223.880, 52673.080 21/05/06,11:16:43,14,08,1, 11.9,1,1, 7.978, 10541.710, 223.861, 52672.897 21/05/06,11:16:43,15,08,1, 11.9,1,1, 7.978, 10541.718, 223.877, 52673.094 21/05/06,11:16:43,16,08,1, 11.9,1,1, 7.978, 10541.712, 223.865, 52673.108 21/05/06,11:16:43,17,08,1, 11.9,1,1, 7.978, 10541.699, 223.886, 52673.154 21/05/06,11:16:43,18,08,1, 11.9,1,1, 7.978, 10541.701, 223.895, 52673.165 21/05/06,11:16:43,19,08,1, 11.9,1,1, 7.978, 10541.706, 223.881, 52673.147 21/05/06,11:16:44,00,08,1, 11.9,1,1, 7.980, 10541.705, 223.881, 52673.147 21/05/06,11:16:44,01,08,1, 11.9,1,1, 7.980, 10541.690, 223.882, 52673.119 21/05/06,11:16:44,02,08,1, 11.9,1,1, 7.980, 10541.671, 223.888, 52673.149 21/05/06,11:16:44,03,08,1, 11.9,1,1, 7.980, 10541.673, 223.890, 52673.151 21/05/06,11:16:44,04,08,1, 11.9,1,1, 7.980, 10541.679, 223.898, 52673.170 21/05/06,11:16:44,05,08,1, 11.9,1,1, 7.980, 10541.692, 223.894, 52673.152 21/05/06,11:16:44,06,08,1, 11.9,1,1, 7.980, 10541.693, 223.871, 52673.111 21/05/06,11:16:44,07,08,1, 11.9,1,1, 7.980, 10541.687, 223.884, 52673.120 21/05/06,11:16:44,08,08,1, 11.9,1,1, 7.980, 10541.691, 223.861, 52673.148 21/05/06,11:16:44,09,08,1, 11.9,1,1, 7.980, 10541.699, 223.891, 52673.135 21/05/06,11:16:44,10,08,1, 11.9,1,1, 7.980, 10541.714, 223.891, 52673.150 21/05/06,11:16:44,11,08,1, 11.9,1,1, 7.980, 10541.693, 223.903, 52673.174 21/05/06,11:16:44,12,08,1, 11.9,1,1, 7.980, 10541.708, 223.884, 52673.161 21/05/06,11:16:44,13,08,1, 11.9,1,1, 7.980, 10541.701, 223.858, 52673.136 21/05/06,11:16:44,14,08,1, 11.9,1,1, 7.980, 10541.683, 223.905, 52673.174 21/05/06,11:16:44,15,08,1, 11.9,1,1, 7.980, 10541.698, 223.860, 52673.150 21/05/06,11:16:44,16,08,1, 11.9,1,1, 7.980, 10541.693, 223.882, 52673.162 21/05/06,11:16:44,17,08,1, 11.9,1,1, 7.980, 10541.689, 223.857, 52673.161 21/05/06,11:16:44,18,08,1, 11.9,1,1, 7.980, 10541.690, 223.880, 52673.139 21/05/06,11:16:44,19,08,1, 11.9,1,1, 7.980, 10541.701, 223.885, 52673.199 21/05/06,11:16:45,00,08,1, 11.8,1,1, 7.979, 10541.697, 223.885, 52673.199 21/05/06,11:16:45,01,08,1, 11.8,1,1, 7.979, 10541.703, 223.848, 52673.150 21/05/06,11:16:45,02,08,1, 11.8,1,1, 7.979, 10541.708, 223.875, 52673.152 21/05/06,11:16:45,03,08,1, 11.8,1,1, 7.979, 10541.725, 223.876, 52673.170 21/05/06,11:16:45,04,08,1, 11.8,1,1, 7.979, 10541.714, 223.858, 52673.182 21/05/06,11:16:45,05,08,1, 11.8,1,1, 7.979, 10541.711, 223.849, 52673.128 21/05/06,11:16:45,06,08,1, 11.8,1,1, 7.979, 10541.723, 223.883, 52673.167 21/05/06,11:16:45,07,08,1, 11.8,1,1, 7.979, 10541.721, 223.854, 52673.158 21/05/06,11:16:45,08,08,1, 11.8,1,1, 7.979, 10541.712, 223.888, 52673.150 21/05/06,11:16:45,09,08,1, 11.8,1,1, 7.979, 10541.713, 223.872, 52673.170 21/05/06,11:16:45,10,08,1, 11.8,1,1, 7.979, 10541.722, 223.849, 52673.208 21/05/06,11:16:45,11,08,1, 11.8,1,1, 7.979, 10541.710, 223.861, 52673.160 21/05/06,11:16:45,12,08,1, 11.8,1,1, 7.979, 10541.703, 223.881, 52673.204 21/05/06,11:16:45,13,08,1, 11.8,1,1, 7.979, 10541.717, 223.868, 52673.148 21/05/06,11:16:45,14,08,1, 11.8,1,1, 7.979, 10541.714, 223.876, 52673.164 21/05/06,11:16:45,15,08,1, 11.8,1,1, 7.979, 10541.739, 223.870, 52673.037 21/05/06,11:16:45,16,08,1, 11.8,1,1, 7.979, 10541.737, 223.860, 52673.117 21/05/06,11:16:45,17,08,1, 11.8,1,1, 7.979, 10541.727, 223.839, 52673.166 21/05/06,11:16:45,18,08,1, 11.8,1,1, 7.979, 10541.724, 223.874, 52673.175 21/05/06,11:16:45,19,08,1, 11.8,1,1, 7.979, 10541.702, 223.872, 52673.188 21/05/06,11:16:46,00,08,1, 11.9,1,1, 7.978, 10541.697, 223.872, 52673.188 21/05/06,11:16:46,01,08,1, 11.9,1,1, 7.978, 10541.724, 223.858, 52673.203 21/05/06,11:16:46,02,08,1, 11.9,1,1, 7.978, 10541.721, 223.855, 52673.231 21/05/06,11:16:46,03,08,1, 11.9,1,1, 7.978, 10541.723, 223.876, 52673.217 21/05/06,11:16:46,04,08,1, 11.9,1,1, 7.978, 10541.721, 223.869, 52673.236 21/05/06,11:16:46,05,08,1, 11.9,1,1, 7.978, 10541.719, 223.864, 52673.183 21/05/06,11:16:46,06,08,1, 11.9,1,1, 7.978, 10541.716, 223.873, 52673.189 21/05/06,11:16:46,07,08,1, 11.9,1,1, 7.978, 10541.711, 223.865, 52673.186 21/05/06,11:16:46,08,08,1, 11.9,1,1, 7.978, 10541.740, 223.866, 52673.198 21/05/06,11:16:46,09,08,1, 11.9,1,1, 7.978, 10541.725, 223.841, 52673.169 21/05/06,11:16:46,10,08,1, 11.9,1,1, 7.978, 10541.699, 223.876, 52673.258 21/05/06,11:16:46,11,08,1, 11.9,1,1, 7.978, 10541.720, 223.884, 52673.261 21/05/06,11:16:46,12,08,1, 11.9,1,1, 7.978, 10541.754, 223.854, 52673.243 21/05/06,11:16:46,13,08,1, 11.9,1,1, 7.978, 10541.735, 223.865, 52673.237 21/05/06,11:16:46,14,08,1, 11.9,1,1, 7.978, 10541.705, 223.858, 52673.254 21/05/06,11:16:46,15,08,1, 11.9,1,1, 7.978, 10541.748, 223.848, 52673.269 21/05/06,11:16:46,16,08,1, 11.9,1,1, 7.978, 10541.744, 223.842, 52673.256 21/05/06,11:16:46,17,08,1, 11.9,1,1, 7.978, 10541.740, 223.860, 52673.218 21/05/06,11:16:46,18,08,1, 11.9,1,1, 7.978, 10541.743, 223.838, 52673.217 21/05/06,11:16:46,19,08,1, 11.9,1,1, 7.978, 10541.733, 223.869, 52673.241 21/05/06,11:16:47,00,08,1, 11.9,1,1, 7.977, 10541.730, 223.869, 52673.241 21/05/06,11:16:47,01,08,1, 11.9,1,1, 7.977, 10541.725, 223.834, 52673.259 21/05/06,11:16:47,02,08,1, 11.9,1,1, 7.977, 10541.729, 223.864, 52673.220 21/05/06,11:16:47,03,08,1, 11.9,1,1, 7.977, 10541.736, 223.851, 52673.239 21/05/06,11:16:47,04,08,1, 11.9,1,1, 7.977, 10541.742, 223.849, 52673.251 21/05/06,11:16:47,05,08,1, 11.9,1,1, 7.977, 10541.711, 223.832, 52673.253 21/05/06,11:16:47,06,08,1, 11.9,1,1, 7.977, 10541.718, 223.871, 52673.240 21/05/06,11:16:47,07,08,1, 11.9,1,1, 7.977, 10541.732, 223.844, 52673.272 21/05/06,11:16:47,08,08,1, 11.9,1,1, 7.977, 10541.754, 223.835, 52673.253 21/05/06,11:16:47,09,08,1, 11.9,1,1, 7.977, 10541.734, 223.829, 52673.244 21/05/06,11:16:47,10,08,1, 11.9,1,1, 7.977, 10541.741, 223.856, 52673.250 21/05/06,11:16:47,11,08,1, 11.9,1,1, 7.977, 10541.743, 223.857, 52673.254 21/05/06,11:16:47,12,08,1, 11.9,1,1, 7.977, 10541.738, 223.843, 52673.220 21/05/06,11:16:47,13,08,1, 11.9,1,1, 7.977, 10541.738, 223.840, 52673.238 21/05/06,11:16:47,14,08,1, 11.9,1,1, 7.977, 10541.731, 223.857, 52673.275 21/05/06,11:16:47,15,08,1, 11.9,1,1, 7.977, 10541.728, 223.863, 52673.270 21/05/06,11:16:47,16,08,1, 11.9,1,1, 7.977, 10541.741, 223.815, 52673.279 21/05/06,11:16:47,17,08,1, 11.9,1,1, 7.977, 10541.763, 223.803, 52673.234 21/05/06,11:16:47,18,08,1, 11.9,1,1, 7.977, 10541.743, 223.824, 52673.246 21/05/06,11:16:47,19,08,1, 11.9,1,1, 7.977, 10541.728, 223.862, 52673.248 21/05/06,11:16:48,00,08,1, 11.8,1,1, 7.983, 10541.722, 223.862, 52673.248 21/05/06,11:16:48,01,08,1, 11.8,1,1, 7.983, 10541.726, 223.795, 52673.224 21/05/06,11:16:48,02,08,1, 11.8,1,1, 7.983, 10541.726, 223.812, 52673.277 21/05/06,11:16:48,03,08,1, 11.8,1,1, 7.983, 10541.737, 223.837, 52673.261 21/05/06,11:16:48,04,08,1, 11.8,1,1, 7.983, 10541.732, 223.840, 52673.267 21/05/06,11:16:48,05,08,1, 11.8,1,1, 7.983, 10541.741, 223.817, 52673.246 21/05/06,11:16:48,06,08,1, 11.8,1,1, 7.983, 10541.743, 223.840, 52673.265 21/05/06,11:16:48,07,08,1, 11.8,1,1, 7.983, 10541.755, 223.840, 52673.249 21/05/06,11:16:48,08,08,1, 11.8,1,1, 7.983, 10541.747, 223.826, 52673.267 21/05/06,11:16:48,09,08,1, 11.8,1,1, 7.983, 10541.754, 223.824, 52673.304 21/05/06,11:16:48,10,08,1, 11.8,1,1, 7.983, 10541.758, 223.803, 52673.307 21/05/06,11:16:48,11,08,1, 11.8,1,1, 7.983, 10541.768, 223.815, 52673.300 21/05/06,11:16:48,12,08,1, 11.8,1,1, 7.983, 10541.765, 223.828, 52673.288 21/05/06,11:16:48,13,08,1, 11.8,1,1, 7.983, 10541.760, 223.862, 52673.316 21/05/06,11:16:48,14,08,1, 11.8,1,1, 7.983, 10541.739, 223.824, 52673.306 21/05/06,11:16:48,15,08,1, 11.8,1,1, 7.983, 10541.746, 223.826, 52673.294 21/05/06,11:16:48,16,08,1, 11.8,1,1, 7.983, 10541.742, 223.810, 52673.312 21/05/06,11:16:48,17,08,1, 11.8,1,1, 7.983, 10541.757, 223.823, 52673.273 21/05/06,11:16:48,18,08,1, 11.8,1,1, 7.983, 10541.745, 223.822, 52673.325 21/05/06,11:16:48,19,08,1, 11.8,1,1, 7.983, 10541.741, 223.832, 52673.330 21/05/06,11:16:49,00,08,1, 11.9,1,1, 7.979, 10541.738, 223.832, 52673.330 21/05/06,11:16:49,01,08,1, 11.9,1,1, 7.979, 10541.738, 223.818, 52673.263 21/05/06,11:16:49,02,08,1, 11.9,1,1, 7.979, 10541.734, 223.824, 52673.265 21/05/06,11:16:49,03,08,1, 11.9,1,1, 7.979, 10541.738, 223.823, 52673.302 21/05/06,11:16:49,04,08,1, 11.9,1,1, 7.979, 10541.730, 223.823, 52673.336 21/05/06,11:16:49,05,08,1, 11.9,1,1, 7.979, 10541.756, 223.799, 52673.284 21/05/06,11:16:49,06,08,1, 11.9,1,1, 7.979, 10541.749, 223.808, 52673.302 21/05/06,11:16:49,07,08,1, 11.9,1,1, 7.979, 10541.775, 223.832, 52673.339 21/05/06,11:16:49,08,08,1, 11.9,1,1, 7.979, 10541.765, 223.826, 52673.296 21/05/06,11:16:49,09,08,1, 11.9,1,1, 7.979, 10541.751, 223.809, 52673.277 21/05/06,11:16:49,10,08,1, 11.9,1,1, 7.979, 10541.731, 223.802, 52673.272 21/05/06,11:16:49,11,08,1, 11.9,1,1, 7.979, 10541.754, 223.816, 52673.298 21/05/06,11:16:49,12,08,1, 11.9,1,1, 7.979, 10541.758, 223.812, 52673.367 21/05/06,11:16:49,13,08,1, 11.9,1,1, 7.979, 10541.755, 223.803, 52673.313 21/05/06,11:16:49,14,08,1, 11.9,1,1, 7.979, 10541.747, 223.806, 52673.311 21/05/06,11:16:49,15,08,1, 11.9,1,1, 7.979, 10541.744, 223.817, 52673.321 21/05/06,11:16:49,16,08,1, 11.9,1,1, 7.979, 10541.744, 223.803, 52673.324 21/05/06,11:16:49,17,08,1, 11.9,1,1, 7.979, 10541.754, 223.804, 52673.317 21/05/06,11:16:49,18,08,1, 11.9,1,1, 7.979, 10541.740, 223.839, 52673.298 21/05/06,11:16:49,19,08,1, 11.9,1,1, 7.979, 10541.751, 223.817, 52673.306 21/05/06,11:16:50,00,08,1, 11.9,1,1, 7.981, 10541.747, 223.817, 52673.306 21/05/06,11:16:50,01,08,1, 11.9,1,1, 7.981, 10541.745, 223.785, 52673.293 21/05/06,11:16:50,02,08,1, 11.9,1,1, 7.981, 10541.742, 223.777, 52673.298 21/05/06,11:16:50,03,08,1, 11.9,1,1, 7.981, 10541.753, 223.823, 52673.364 21/05/06,11:16:50,04,08,1, 11.9,1,1, 7.981, 10541.767, 223.796, 52673.362 21/05/06,11:16:50,05,08,1, 11.9,1,1, 7.981, 10541.746, 223.795, 52673.337 21/05/06,11:16:50,06,08,1, 11.9,1,1, 7.981, 10541.762, 223.799, 52673.298 21/05/06,11:16:50,07,08,1, 11.9,1,1, 7.981, 10541.746, 223.819, 52673.308 21/05/06,11:16:50,08,08,1, 11.9,1,1, 7.981, 10541.755, 223.793, 52673.358 21/05/06,11:16:50,09,08,1, 11.9,1,1, 7.981, 10541.746, 223.778, 52673.317 21/05/06,11:16:50,10,08,1, 11.9,1,1, 7.981, 10541.737, 223.809, 52673.330 21/05/06,11:16:50,11,08,1, 11.9,1,1, 7.981, 10541.751, 223.793, 52673.312 21/05/06,11:16:50,12,08,1, 11.9,1,1, 7.981, 10541.758, 223.810, 52673.336 21/05/06,11:16:50,13,08,1, 11.9,1,1, 7.981, 10541.748, 223.783, 52673.300 21/05/06,11:16:50,14,08,1, 11.9,1,1, 7.981, 10541.733, 223.783, 52673.292 21/05/06,11:16:50,15,08,1, 11.9,1,1, 7.981, 10541.759, 223.792, 52673.319 21/05/06,11:16:50,16,08,1, 11.9,1,1, 7.981, 10541.763, 223.814, 52673.310 21/05/06,11:16:50,17,08,1, 11.9,1,1, 7.981, 10541.749, 223.813, 52673.289 21/05/06,11:16:50,18,08,1, 11.9,1,1, 7.981, 10541.759, 223.782, 52673.338 21/05/06,11:16:50,19,08,1, 11.9,1,1, 7.981, 10541.773, 223.818, 52673.336 21/05/06,11:16:51,00,08,1, 11.9,1,1, 7.981, 10541.772, 223.818, 52673.336 21/05/06,11:16:51,01,08,1, 11.9,1,1, 7.981, 10541.765, 223.782, 52673.348 21/05/06,11:16:51,02,08,1, 11.9,1,1, 7.981, 10541.774, 223.778, 52673.316 21/05/06,11:16:51,03,08,1, 11.9,1,1, 7.981, 10541.746, 223.820, 52673.328 21/05/06,11:16:51,04,08,1, 11.9,1,1, 7.981, 10541.753, 223.816, 52673.325 21/05/06,11:16:51,05,08,1, 11.9,1,1, 7.981, 10541.750, 223.772, 52673.326 21/05/06,11:16:51,06,08,1, 11.9,1,1, 7.981, 10541.749, 223.762, 52673.300 21/05/06,11:16:51,07,08,1, 11.9,1,1, 7.981, 10541.744, 223.775, 52673.307 21/05/06,11:16:51,08,08,1, 11.9,1,1, 7.981, 10541.770, 223.780, 52673.351 21/05/06,11:16:51,09,08,1, 11.9,1,1, 7.981, 10541.758, 223.777, 52673.332 21/05/06,11:16:51,10,08,1, 11.9,1,1, 7.981, 10541.770, 223.744, 52673.311 21/05/06,11:16:51,11,08,1, 11.9,1,1, 7.981, 10541.781, 223.785, 52673.368 21/05/06,11:16:51,12,08,1, 11.9,1,1, 7.981, 10541.784, 223.783, 52673.324 21/05/06,11:16:51,13,08,1, 11.9,1,1, 7.981, 10541.770, 223.787, 52673.327 21/05/06,11:16:51,14,08,1, 11.9,1,1, 7.981, 10541.784, 223.777, 52673.331 21/05/06,11:16:51,15,08,1, 11.9,1,1, 7.981, 10541.781, 223.773, 52673.277 21/05/06,11:16:51,16,08,1, 11.9,1,1, 7.981, 10541.791, 223.796, 52673.308 21/05/06,11:16:51,17,08,1, 11.9,1,1, 7.981, 10541.775, 223.765, 52673.306 21/05/06,11:16:51,18,08,1, 11.9,1,1, 7.981, 10541.766, 223.761, 52673.344 21/05/06,11:16:51,19,08,1, 11.9,1,1, 7.981, 10541.765, 223.777, 52673.315 21/05/06,11:16:52,00,08,1, 11.7,1,1, 7.981, 10541.763, 223.777, 52673.315 21/05/06,11:16:52,01,08,1, 11.7,1,1, 7.981, 10541.783, 223.777, 52673.335 21/05/06,11:16:52,02,08,1, 11.7,1,1, 7.981, 10541.766, 223.764, 52673.294 21/05/06,11:16:52,03,08,1, 11.7,1,1, 7.981, 10541.765, 223.769, 52673.355 21/05/06,11:16:52,04,08,1, 11.7,1,1, 7.981, 10541.769, 223.768, 52673.305 21/05/06,11:16:52,05,08,1, 11.7,1,1, 7.981, 10541.749, 223.763, 52673.319 21/05/06,11:16:52,06,08,1, 11.7,1,1, 7.981, 10541.774, 223.762, 52673.323 21/05/06,11:16:52,07,08,1, 11.7,1,1, 7.981, 10541.770, 223.749, 52673.300 21/05/06,11:16:52,08,08,1, 11.7,1,1, 7.981, 10541.771, 223.754, 52673.295 21/05/06,11:16:52,09,08,1, 11.7,1,1, 7.981, 10541.787, 223.748, 52673.345 21/05/06,11:16:52,10,08,1, 11.7,1,1, 7.981, 10541.787, 223.756, 52673.302 21/05/06,11:16:52,11,08,1, 11.7,1,1, 7.981, 10541.783, 223.768, 52673.378 21/05/06,11:16:52,12,08,1, 11.7,1,1, 7.981, 10541.763, 223.753, 52673.153 21/05/06,11:16:52,13,08,1, 11.7,1,1, 7.981, 10541.763, 223.766, 52673.378 21/05/06,11:16:52,14,08,1, 11.7,1,1, 7.981, 10541.791, 223.747, 52673.335 21/05/06,11:16:52,15,08,1, 11.7,1,1, 7.981, 10541.799, 223.738, 52673.332 21/05/06,11:16:52,16,08,1, 11.7,1,1, 7.981, 10541.785, 223.742, 52673.352 21/05/06,11:16:52,17,08,1, 11.7,1,1, 7.981, 10541.767, 223.729, 52673.362 21/05/06,11:16:52,18,08,1, 11.7,1,1, 7.981, 10541.771, 223.731, 52673.331 21/05/06,11:16:52,19,08,1, 11.7,1,1, 7.981, 10541.781, 223.754, 52673.340 21/05/06,11:16:53,00,08,1, 11.9,1,1, 7.984, 10541.780, 223.754, 52673.340 21/05/06,11:16:53,01,08,1, 11.9,1,1, 7.984, 10541.789, 223.764, 52673.336 21/05/06,11:16:53,02,08,1, 11.9,1,1, 7.984, 10541.771, 223.743, 52673.361 21/05/06,11:16:53,03,08,1, 11.9,1,1, 7.984, 10541.768, 223.750, 52673.346 21/05/06,11:16:53,04,08,1, 11.9,1,1, 7.984, 10541.792, 223.739, 52673.363 21/05/06,11:16:53,05,08,1, 11.9,1,1, 7.984, 10541.811, 223.748, 52673.408 21/05/06,11:16:53,06,08,1, 11.9,1,1, 7.984, 10541.805, 223.733, 52673.376 21/05/06,11:16:53,07,08,1, 11.9,1,1, 7.984, 10541.801, 223.758, 52673.295 21/05/06,11:16:53,08,08,1, 11.9,1,1, 7.984, 10541.802, 223.746, 52673.358 21/05/06,11:16:53,09,08,1, 11.9,1,1, 7.984, 10541.783, 223.752, 52673.372 21/05/06,11:16:53,10,08,1, 11.9,1,1, 7.984, 10541.777, 223.726, 52673.325 21/05/06,11:16:53,11,08,1, 11.9,1,1, 7.984, 10541.777, 223.740, 52673.321 21/05/06,11:16:53,12,08,1, 11.9,1,1, 7.984, 10541.793, 223.759, 52673.267 21/05/06,11:16:53,13,08,1, 11.9,1,1, 7.984, 10541.790, 223.775, 52673.536 21/05/06,11:16:53,14,08,1, 11.9,1,1, 7.984, 10541.816, 223.737, 52673.333 21/05/06,11:16:53,15,08,1, 11.9,1,1, 7.984, 10541.800, 223.753, 52673.297 21/05/06,11:16:53,16,08,1, 11.9,1,1, 7.984, 10541.793, 223.755, 52673.329 21/05/06,11:16:53,17,08,1, 11.9,1,1, 7.984, 10541.807, 223.743, 52673.365 21/05/06,11:16:53,18,08,1, 11.9,1,1, 7.984, 10541.797, 223.736, 52673.365 21/05/06,11:16:53,19,08,1, 11.9,1,1, 7.984, 10541.803, 223.741, 52673.378 21/05/06,11:16:54,00,08,1, 11.8,1,1, 7.985, 10541.797, 223.741, 52673.378 21/05/06,11:16:54,01,08,1, 11.8,1,1, 7.985, 10541.787, 223.751, 52673.316 21/05/06,11:16:54,02,08,1, 11.8,1,1, 7.985, 10541.783, 223.740, 52673.380 21/05/06,11:16:54,03,08,1, 11.8,1,1, 7.985, 10541.817, 223.738, 52673.349 21/05/06,11:16:54,04,08,1, 11.8,1,1, 7.985, 10541.791, 223.734, 52673.309 21/05/06,11:16:54,05,08,1, 11.8,1,1, 7.985, 10541.785, 223.712, 52673.312 21/05/06,11:16:54,06,08,1, 11.8,1,1, 7.985, 10541.807, 223.731, 52673.334 21/05/06,11:16:54,07,08,1, 11.8,1,1, 7.985, 10541.790, 223.736, 52673.323 21/05/06,11:16:54,08,08,1, 11.8,1,1, 7.985, 10541.795, 223.744, 52673.316 21/05/06,11:16:54,09,08,1, 11.8,1,1, 7.985, 10541.793, 223.738, 52673.357 21/05/06,11:16:54,10,08,1, 11.8,1,1, 7.985, 10541.816, 223.742, 52673.369 21/05/06,11:16:54,11,08,1, 11.8,1,1, 7.985, 10541.784, 223.710, 52673.311 21/05/06,11:16:54,12,08,1, 11.8,1,1, 7.985, 10541.789, 223.722, 52673.322 21/05/06,11:16:54,13,08,1, 11.8,1,1, 7.985, 10541.785, 223.735, 52673.330 21/05/06,11:16:54,14,08,1, 11.8,1,1, 7.985, 10541.795, 223.714, 52673.302 21/05/06,11:16:54,15,08,1, 11.8,1,1, 7.985, 10541.817, 223.730, 52673.337 21/05/06,11:16:54,16,08,1, 11.8,1,1, 7.985, 10541.776, 223.719, 52673.321 21/05/06,11:16:54,17,08,1, 11.8,1,1, 7.985, 10541.792, 223.744, 52673.329 21/05/06,11:16:54,18,08,1, 11.8,1,1, 7.985, 10541.793, 223.720, 52673.329 21/05/06,11:16:54,19,08,1, 11.8,1,1, 7.985, 10541.796, 223.740, 52673.341 21/05/06,11:16:55,00,07,1, 11.8,1,1, 7.984, 10541.788, 223.740, 52673.341 21/05/06,11:16:55,01,07,1, 11.8,1,1, 7.984, 10541.797, 223.738, 52673.328 21/05/06,11:16:55,02,07,1, 11.8,1,1, 7.984, 10541.807, 223.706, 52673.299 21/05/06,11:16:55,03,07,1, 11.8,1,1, 7.984, 10541.767, 223.708, 52673.245 21/05/06,11:16:55,04,07,1, 11.8,1,1, 7.984, 10541.809, 223.725, 52673.314 21/05/06,11:16:55,05,07,1, 11.8,1,1, 7.984, 10541.832, 223.730, 52673.289 21/05/06,11:16:55,06,07,1, 11.8,1,1, 7.984, 10541.807, 223.708, 52673.264 21/05/06,11:16:55,07,07,1, 11.8,1,1, 7.984, 10541.838, 223.725, 52673.330 21/05/06,11:16:55,08,07,1, 11.8,1,1, 7.984, 10541.795, 223.695, 52673.351 21/05/06,11:16:55,09,07,1, 11.8,1,1, 7.984, 10541.806, 223.724, 52673.353 21/05/06,11:16:55,10,07,1, 11.8,1,1, 7.984, 10541.794, 223.716, 52673.337 21/05/06,11:16:55,11,07,1, 11.8,1,1, 7.984, 10541.802, 223.709, 52673.325 21/05/06,11:16:55,12,07,1, 11.8,1,1, 7.984, 10541.827, 223.698, 52673.346 21/05/06,11:16:55,13,07,1, 11.8,1,1, 7.984, 10541.812, 223.720, 52673.367 21/05/06,11:16:55,14,07,1, 11.8,1,1, 7.984, 10541.804, 223.706, 52673.243 21/05/06,11:16:55,15,07,1, 11.8,1,1, 7.984, 10541.818, 223.691, 52673.376 21/05/06,11:16:55,16,07,1, 11.8,1,1, 7.984, 10541.821, 223.694, 52673.335 21/05/06,11:16:55,17,07,1, 11.8,1,1, 7.984, 10541.832, 223.720, 52673.327 21/05/06,11:16:55,18,07,1, 11.8,1,1, 7.984, 10541.833, 223.719, 52673.321 21/05/06,11:16:55,19,07,1, 11.8,1,1, 7.984, 10541.831, 223.704, 52673.339 21/05/06,11:16:56,00,08,1, 11.9,1,1, 7.983, 10541.830, 223.704, 52673.339 21/05/06,11:16:56,01,08,1, 11.9,1,1, 7.983, 10541.811, 223.715, 52673.332 21/05/06,11:16:56,02,08,1, 11.9,1,1, 7.983, 10541.814, 223.709, 52673.333 21/05/06,11:16:56,03,08,1, 11.9,1,1, 7.983, 10541.823, 223.691, 52673.372 21/05/06,11:16:56,04,08,1, 11.9,1,1, 7.983, 10541.830, 223.699, 52673.334 21/05/06,11:16:56,05,08,1, 11.9,1,1, 7.983, 10541.835, 223.716, 52673.352 21/05/06,11:16:56,06,08,1, 11.9,1,1, 7.983, 10541.813, 223.700, 52673.359 21/05/06,11:16:56,07,08,1, 11.9,1,1, 7.983, 10541.819, 223.684, 52673.336 21/05/06,11:16:56,08,08,1, 11.9,1,1, 7.983, 10541.803, 223.697, 52673.336 21/05/06,11:16:56,09,08,1, 11.9,1,1, 7.983, 10541.832, 223.713, 52673.335 21/05/06,11:16:56,10,08,1, 11.9,1,1, 7.983, 10541.832, 223.691, 52673.346 21/05/06,11:16:56,11,08,1, 11.9,1,1, 7.983, 10541.803, 223.693, 52673.352 21/05/06,11:16:56,12,08,1, 11.9,1,1, 7.983, 10541.827, 223.694, 52673.333 21/05/06,11:16:56,13,08,1, 11.9,1,1, 7.983, 10541.846, 223.705, 52673.386 21/05/06,11:16:56,14,08,1, 11.9,1,1, 7.983, 10541.831, 223.694, 52673.331 21/05/06,11:16:56,15,08,1, 11.9,1,1, 7.983, 10541.847, 223.696, 52673.331 21/05/06,11:16:56,16,08,1, 11.9,1,1, 7.983, 10541.829, 223.705, 52673.342 21/05/06,11:16:56,17,08,1, 11.9,1,1, 7.983, 10541.836, 223.723, 52673.379 21/05/06,11:16:56,18,08,1, 11.9,1,1, 7.983, 10541.800, 223.715, 52673.449 21/05/06,11:16:56,19,08,1, 11.9,1,1, 7.983, 10541.861, 223.703, 52673.362 21/05/06,11:16:57,00,08,1, 11.9,1,1, 7.985, 10541.855, 223.703, 52673.362 21/05/06,11:16:57,01,08,1, 11.9,1,1, 7.985, 10541.842, 223.683, 52673.315 21/05/06,11:16:57,02,08,1, 11.9,1,1, 7.985, 10541.822, 223.701, 52673.346 21/05/06,11:16:57,03,08,1, 11.9,1,1, 7.985, 10541.812, 223.704, 52673.305 21/05/06,11:16:57,04,08,1, 11.9,1,1, 7.985, 10541.814, 223.693, 52673.325 21/05/06,11:16:57,05,08,1, 11.9,1,1, 7.985, 10541.862, 223.703, 52673.310 21/05/06,11:16:57,06,08,1, 11.9,1,1, 7.985, 10541.849, 223.720, 52673.343 21/05/06,11:16:57,07,08,1, 11.9,1,1, 7.985, 10541.821, 223.687, 52673.288 21/05/06,11:16:57,08,08,1, 11.9,1,1, 7.985, 10541.827, 223.673, 52673.309 21/05/06,11:16:57,09,08,1, 11.9,1,1, 7.985, 10541.864, 223.683, 52673.316 21/05/06,11:16:57,10,08,1, 11.9,1,1, 7.985, 10541.839, 223.688, 52673.309 21/05/06,11:16:57,11,08,1, 11.9,1,1, 7.985, 10541.853, 223.680, 52673.341 21/05/06,11:16:57,12,08,1, 11.9,1,1, 7.985, 10541.849, 223.675, 52673.296 21/05/06,11:16:57,13,08,1, 11.9,1,1, 7.985, 10541.848, 223.700, 52673.313 21/05/06,11:16:57,14,08,1, 11.9,1,1, 7.985, 10541.829, 223.688, 52673.331 21/05/06,11:16:57,15,08,1, 11.9,1,1, 7.985, 10541.826, 223.694, 52673.291 21/05/06,11:16:57,16,08,1, 11.9,1,1, 7.985, 10541.833, 223.674, 52673.307 21/05/06,11:16:57,17,08,1, 11.9,1,1, 7.985, 10541.846, 223.666, 52673.275 21/05/06,11:16:57,18,08,1, 11.9,1,1, 7.985, 10541.846, 223.697, 52673.277 21/05/06,11:16:57,19,08,1, 11.9,1,1, 7.985, 10541.831, 223.653, 52673.301 21/05/06,11:16:58,00,08,1, 11.9,1,1, 7.985, 10541.830, 223.653, 52673.301 21/05/06,11:16:58,01,08,1, 11.9,1,1, 7.985, 10541.855, 223.670, 52673.305 21/05/06,11:16:58,02,08,1, 11.9,1,1, 7.985, 10541.864, 223.685, 52673.304 21/05/06,11:16:58,03,08,1, 11.9,1,1, 7.985, 10541.863, 223.685, 52673.303 21/05/06,11:16:58,04,08,1, 11.9,1,1, 7.985, 10541.861, 223.670, 52673.316 21/05/06,11:16:58,05,08,1, 11.9,1,1, 7.985, 10541.840, 223.682, 52673.271 21/05/06,11:16:58,06,08,1, 11.9,1,1, 7.985, 10541.839, 223.699, 52673.296 21/05/06,11:16:58,07,08,1, 11.9,1,1, 7.985, 10541.867, 223.680, 52673.265 21/05/06,11:16:58,08,08,1, 11.9,1,1, 7.985, 10541.858, 223.661, 52673.306 21/05/06,11:16:58,09,08,1, 11.9,1,1, 7.985, 10541.846, 223.680, 52673.263 21/05/06,11:16:58,10,08,1, 11.9,1,1, 7.985, 10541.860, 223.708, 52673.283 21/05/06,11:16:58,11,08,1, 11.9,1,1, 7.985, 10541.828, 223.678, 52673.286 21/05/06,11:16:58,12,08,1, 11.9,1,1, 7.985, 10541.869, 223.672, 52673.308 21/05/06,11:16:58,13,08,1, 11.9,1,1, 7.985, 10541.856, 223.675, 52673.255 21/05/06,11:16:58,14,08,1, 11.9,1,1, 7.985, 10541.858, 223.662, 52673.294 21/05/06,11:16:58,15,08,1, 11.9,1,1, 7.985, 10541.857, 223.702, 52673.291 21/05/06,11:16:58,16,08,1, 11.9,1,1, 7.985, 10541.884, 223.681, 52673.320 21/05/06,11:16:58,17,08,1, 11.9,1,1, 7.985, 10541.868, 223.680, 52673.272 21/05/06,11:16:58,18,08,1, 11.9,1,1, 7.985, 10541.878, 223.660, 52673.325 21/05/06,11:16:58,19,08,1, 11.9,1,1, 7.985, 10541.840, 223.702, 52673.312 21/05/06,11:16:59,00,08,1, 11.8,1,1, 7.983, 10541.838, 223.702, 52673.312 21/05/06,11:16:59,01,08,1, 11.8,1,1, 7.983, 10541.860, 223.669, 52673.283 21/05/06,11:16:59,02,08,1, 11.8,1,1, 7.983, 10541.873, 223.659, 52673.323 21/05/06,11:16:59,03,08,1, 11.8,1,1, 7.983, 10541.839, 223.681, 52673.307 21/05/06,11:16:59,04,08,1, 11.8,1,1, 7.983, 10541.847, 223.653, 52673.280 21/05/06,11:16:59,05,08,1, 11.8,1,1, 7.983, 10541.868, 223.656, 52673.242 21/05/06,11:16:59,06,08,1, 11.8,1,1, 7.983, 10541.852, 223.647, 52673.252 21/05/06,11:16:59,07,08,1, 11.8,1,1, 7.983, 10541.842, 223.660, 52673.310 21/05/06,11:16:59,08,08,1, 11.8,1,1, 7.983, 10541.865, 223.664, 52673.265 21/05/06,11:16:59,09,08,1, 11.8,1,1, 7.983, 10541.860, 223.654, 52673.274 21/05/06,11:16:59,10,08,1, 11.8,1,1, 7.983, 10541.868, 223.646, 52673.297 21/05/06,11:16:59,11,08,1, 11.8,1,1, 7.983, 10541.851, 223.678, 52673.264 21/05/06,11:16:59,12,08,1, 11.8,1,1, 7.983, 10541.879, 223.671, 52673.299 21/05/06,11:16:59,13,08,1, 11.8,1,1, 7.983, 10541.883, 223.680, 52673.310 21/05/06,11:16:59,14,08,1, 11.8,1,1, 7.983, 10541.839, 223.636, 52673.271 21/05/06,11:16:59,15,08,1, 11.8,1,1, 7.983, 10541.856, 223.649, 52673.294 21/05/06,11:16:59,16,08,1, 11.8,1,1, 7.983, 10541.862, 223.649, 52673.279 21/05/06,11:16:59,17,08,1, 11.8,1,1, 7.983, 10541.897, 223.647, 52673.309 21/05/06,11:16:59,18,08,1, 11.8,1,1, 7.983, 10541.885, 223.637, 52673.261 21/05/06,11:16:59,19,08,1, 11.8,1,1, 7.983, 10541.863, 223.632, 52673.281 21/05/06,11:17:00,00,08,1, 11.9,1,1, 7.983, 10541.855, 223.632, 52673.281 21/05/06,11:17:00,01,08,1, 11.9,1,1, 7.983, 10541.876, 223.659, 52673.286 21/05/06,11:17:00,02,08,1, 11.9,1,1, 7.983, 10541.882, 223.642, 52673.315 21/05/06,11:17:00,03,08,1, 11.9,1,1, 7.983, 10541.876, 223.620, 52673.250 21/05/06,11:17:00,04,08,1, 11.9,1,1, 7.983, 10541.898, 223.674, 52673.307 21/05/06,11:17:00,05,08,1, 11.9,1,1, 7.983, 10541.879, 223.658, 52673.319 21/05/06,11:17:00,06,08,1, 11.9,1,1, 7.983, 10541.881, 223.662, 52673.320 21/05/06,11:17:00,07,08,1, 11.9,1,1, 7.983, 10541.878, 223.649, 52673.299 21/05/06,11:17:00,08,08,1, 11.9,1,1, 7.983, 10541.863, 223.631, 52673.256 21/05/06,11:17:00,09,08,1, 11.9,1,1, 7.983, 10541.896, 223.640, 52673.272 21/05/06,11:17:00,10,08,1, 11.9,1,1, 7.983, 10541.880, 223.631, 52673.294 21/05/06,11:17:00,11,08,1, 11.9,1,1, 7.983, 10541.864, 223.654, 52673.297 21/05/06,11:17:00,12,08,1, 11.9,1,1, 7.983, 10541.880, 223.650, 52673.285 21/05/06,11:17:00,13,08,1, 11.9,1,1, 7.983, 10541.875, 223.647, 52673.291 21/05/06,11:17:00,14,08,1, 11.9,1,1, 7.983, 10541.870, 223.656, 52673.256 21/05/06,11:17:00,15,08,1, 11.9,1,1, 7.983, 10541.876, 223.653, 52673.265 21/05/06,11:17:00,16,08,1, 11.9,1,1, 7.983, 10541.869, 223.646, 52673.281 21/05/06,11:17:00,17,08,1, 11.9,1,1, 7.983, 10541.874, 223.642, 52673.275 21/05/06,11:17:00,18,08,1, 11.9,1,1, 7.983, 10541.884, 223.635, 52673.246 21/05/06,11:17:00,19,08,1, 11.9,1,1, 7.983, 10541.878, 223.646, 52673.270 21/05/06,11:17:01,00,08,1, 11.8,1,1, 7.984, 10541.872, 223.646, 52673.270 21/05/06,11:17:01,01,08,1, 11.8,1,1, 7.984, 10541.901, 223.636, 52673.282 21/05/06,11:17:01,02,08,1, 11.8,1,1, 7.984, 10541.905, 223.630, 52673.278 21/05/06,11:17:01,03,08,1, 11.8,1,1, 7.984, 10541.900, 223.633, 52673.207 21/05/06,11:17:01,04,08,1, 11.8,1,1, 7.984, 10541.889, 223.631, 52673.221 21/05/06,11:17:01,05,08,1, 11.8,1,1, 7.984, 10541.943, 223.638, 52673.101 21/05/06,11:17:01,06,08,1, 11.8,1,1, 7.984, 10541.884, 223.668, 52673.306 21/05/06,11:17:01,07,08,1, 11.8,1,1, 7.984, 10541.889, 223.652, 52673.294 21/05/06,11:17:01,08,08,1, 11.8,1,1, 7.984, 10541.893, 223.633, 52673.275 21/05/06,11:17:01,09,08,1, 11.8,1,1, 7.984, 10541.869, 223.658, 52673.272 21/05/06,11:17:01,10,08,1, 11.8,1,1, 7.984, 10541.878, 223.627, 52673.263 21/05/06,11:17:01,11,08,1, 11.8,1,1, 7.984, 10541.895, 223.630, 52673.295 21/05/06,11:17:01,12,08,1, 11.8,1,1, 7.984, 10541.897, 223.650, 52673.260 21/05/06,11:17:01,13,08,1, 11.8,1,1, 7.984, 10541.894, 223.641, 52673.247 21/05/06,11:17:01,14,08,1, 11.8,1,1, 7.984, 10541.914, 223.631, 52673.299 21/05/06,11:17:01,15,08,1, 11.8,1,1, 7.984, 10541.913, 223.632, 52673.292 21/05/06,11:17:01,16,08,1, 11.8,1,1, 7.984, 10541.896, 223.630, 52673.291 21/05/06,11:17:01,17,08,1, 11.8,1,1, 7.984, 10541.899, 223.630, 52673.305 21/05/06,11:17:01,18,08,1, 11.8,1,1, 7.984, 10541.892, 223.635, 52673.277 21/05/06,11:17:01,19,08,1, 11.8,1,1, 7.984, 10541.909, 223.625, 52673.255 21/05/06,11:17:02,00,09,1, 11.9,1,1, 7.981, 10541.905, 223.625, 52673.255 21/05/06,11:17:02,01,09,1, 11.9,1,1, 7.981, 10541.895, 223.645, 52673.247 21/05/06,11:17:02,02,09,1, 11.9,1,1, 7.981, 10541.902, 223.652, 52673.262 21/05/06,11:17:02,03,09,1, 11.9,1,1, 7.981, 10541.906, 223.629, 52673.292 21/05/06,11:17:02,04,09,1, 11.9,1,1, 7.981, 10541.889, 223.621, 52673.269 21/05/06,11:17:02,05,09,1, 11.9,1,1, 7.981, 10541.862, 223.623, 52673.195 21/05/06,11:17:02,06,09,1, 11.9,1,1, 7.981, 10541.917, 223.631, 52673.248 21/05/06,11:17:02,07,09,1, 11.9,1,1, 7.981, 10541.890, 223.612, 52673.168 21/05/06,11:17:02,08,09,1, 11.9,1,1, 7.981, 10541.953, 223.616, 52673.189 21/05/06,11:17:02,09,09,1, 11.9,1,1, 7.981, 10541.909, 223.617, 52673.241 21/05/06,11:17:02,10,09,1, 11.9,1,1, 7.981, 10541.914, 223.620, 52673.199 21/05/06,11:17:02,11,09,1, 11.9,1,1, 7.981, 10541.931, 223.643, 52673.239 21/05/06,11:17:02,12,09,1, 11.9,1,1, 7.981, 10541.925, 223.626, 52673.241 21/05/06,11:17:02,13,09,1, 11.9,1,1, 7.981, 10541.914, 223.643, 52673.240 21/05/06,11:17:02,14,09,1, 11.9,1,1, 7.981, 10541.913, 223.615, 52673.261 21/05/06,11:17:02,15,09,1, 11.9,1,1, 7.981, 10541.916, 223.626, 52673.253 21/05/06,11:17:02,16,09,1, 11.9,1,1, 7.981, 10541.918, 223.641, 52673.262 21/05/06,11:17:02,17,09,1, 11.9,1,1, 7.981, 10541.925, 223.603, 52673.283 21/05/06,11:17:02,18,09,1, 11.9,1,1, 7.981, 10541.916, 223.613, 52673.257 21/05/06,11:17:02,19,09,1, 11.9,1,1, 7.981, 10541.923, 223.622, 52673.232 21/05/06,11:17:03,00,09,1, 11.9,1,1, 7.982, 10541.922, 223.622, 52673.232 21/05/06,11:17:03,01,09,1, 11.9,1,1, 7.982, 10541.942, 223.625, 52673.257 21/05/06,11:17:03,02,09,1, 11.9,1,1, 7.982, 10541.929, 223.602, 52673.225 21/05/06,11:17:03,03,09,1, 11.9,1,1, 7.982, 10541.927, 223.615, 52673.268 21/05/06,11:17:03,04,09,1, 11.9,1,1, 7.982, 10541.929, 223.616, 52673.237 21/05/06,11:17:03,05,09,1, 11.9,1,1, 7.982, 10541.946, 223.608, 52673.281 21/05/06,11:17:03,06,09,1, 11.9,1,1, 7.982, 10541.919, 223.614, 52673.229 21/05/06,11:17:03,07,09,1, 11.9,1,1, 7.982, 10541.913, 223.627, 52673.246 21/05/06,11:17:03,08,09,1, 11.9,1,1, 7.982, 10541.941, 223.623, 52673.241 21/05/06,11:17:03,09,09,1, 11.9,1,1, 7.982, 10541.927, 223.612, 52673.247 21/05/06,11:17:03,10,09,1, 11.9,1,1, 7.982, 10541.943, 223.623, 52673.256 21/05/06,11:17:03,11,09,1, 11.9,1,1, 7.982, 10541.928, 223.597, 52673.264 21/05/06,11:17:03,12,09,1, 11.9,1,1, 7.982, 10541.925, 223.630, 52673.239 21/05/06,11:17:03,13,09,1, 11.9,1,1, 7.982, 10541.943, 223.602, 52673.235 21/05/06,11:17:03,14,09,1, 11.9,1,1, 7.982, 10541.945, 223.612, 52673.214 21/05/06,11:17:03,15,09,1, 11.9,1,1, 7.982, 10541.935, 223.595, 52673.234 21/05/06,11:17:03,16,09,1, 11.9,1,1, 7.982, 10541.952, 223.625, 52673.266 21/05/06,11:17:03,17,09,1, 11.9,1,1, 7.982, 10541.952, 223.627, 52673.251 21/05/06,11:17:03,18,09,1, 11.9,1,1, 7.982, 10541.957, 223.618, 52673.237 21/05/06,11:17:03,19,09,1, 11.9,1,1, 7.982, 10541.970, 223.623, 52673.249 21/05/06,11:17:04,00,09,1, 11.8,1,1, 7.982, 10541.964, 223.623, 52673.249 21/05/06,11:17:04,01,09,1, 11.8,1,1, 7.982, 10541.927, 223.630, 52673.214 21/05/06,11:17:04,02,09,1, 11.8,1,1, 7.982, 10541.955, 223.625, 52673.229 21/05/06,11:17:04,03,09,1, 11.8,1,1, 7.982, 10541.952, 223.607, 52673.237 21/05/06,11:17:04,04,09,1, 11.8,1,1, 7.982, 10541.952, 223.622, 52673.230 21/05/06,11:17:04,05,09,1, 11.8,1,1, 7.982, 10541.948, 223.608, 52673.236 21/05/06,11:17:04,06,09,1, 11.8,1,1, 7.982, 10541.951, 223.620, 52673.238 21/05/06,11:17:04,07,09,1, 11.8,1,1, 7.982, 10541.917, 223.636, 52673.219 21/05/06,11:17:04,08,09,1, 11.8,1,1, 7.982, 10541.966, 223.626, 52673.238 21/05/06,11:17:04,09,09,1, 11.8,1,1, 7.982, 10541.939, 223.620, 52673.220 21/05/06,11:17:04,10,09,1, 11.8,1,1, 7.982, 10541.962, 223.624, 52673.230 21/05/06,11:17:04,11,09,1, 11.8,1,1, 7.982, 10541.946, 223.610, 52673.215 21/05/06,11:17:04,12,09,1, 11.8,1,1, 7.982, 10541.948, 223.609, 52673.186 21/05/06,11:17:04,13,09,1, 11.8,1,1, 7.982, 10541.934, 223.647, 52673.210 21/05/06,11:17:04,14,09,1, 11.8,1,1, 7.982, 10541.968, 223.599, 52673.213 21/05/06,11:17:04,15,09,1, 11.8,1,1, 7.982, 10541.963, 223.611, 52673.221 21/05/06,11:17:04,16,09,1, 11.8,1,1, 7.982, 10541.962, 223.638, 52673.224 21/05/06,11:17:04,17,09,1, 11.8,1,1, 7.982, 10541.959, 223.634, 52673.214 21/05/06,11:17:04,18,09,1, 11.8,1,1, 7.982, 10541.963, 223.634, 52673.221 21/05/06,11:17:04,19,09,1, 11.8,1,1, 7.982, 10541.970, 223.607, 52673.222 21/05/06,11:17:05,00,09,1, 11.9,1,1, 7.982, 10541.964, 223.607, 52673.222 21/05/06,11:17:05,01,09,1, 11.9,1,1, 7.982, 10541.941, 223.616, 52673.218 21/05/06,11:17:05,02,09,1, 11.9,1,1, 7.982, 10541.964, 223.609, 52673.267 21/05/06,11:17:05,03,09,1, 11.9,1,1, 7.982, 10541.927, 223.605, 52673.354 21/05/06,11:17:05,04,09,1, 11.9,1,1, 7.982, 10542.024, 223.613, 52673.224 21/05/06,11:17:05,05,09,1, 11.9,1,1, 7.982, 10541.961, 223.608, 52673.214 21/05/06,11:17:05,06,09,1, 11.9,1,1, 7.982, 10541.968, 223.603, 52673.198 21/05/06,11:17:05,07,09,1, 11.9,1,1, 7.982, 10541.964, 223.582, 52673.180 21/05/06,11:17:05,08,09,1, 11.9,1,1, 7.982, 10541.975, 223.584, 52673.180 21/05/06,11:17:05,09,09,1, 11.9,1,1, 7.982, 10541.987, 223.585, 52673.183 21/05/06,11:17:05,10,09,1, 11.9,1,1, 7.982, 10541.967, 223.591, 52673.219 21/05/06,11:17:05,11,09,1, 11.9,1,1, 7.982, 10541.991, 223.576, 52673.189 21/05/06,11:17:05,12,09,1, 11.9,1,1, 7.982, 10541.985, 223.570, 52673.176 21/05/06,11:17:05,13,09,1, 11.9,1,1, 7.982, 10541.959, 223.573, 52673.207 21/05/06,11:17:05,14,09,1, 11.9,1,1, 7.982, 10541.972, 223.596, 52673.196 21/05/06,11:17:05,15,09,1, 11.9,1,1, 7.982, 10542.005, 223.574, 52673.240 21/05/06,11:17:05,16,09,1, 11.9,1,1, 7.982, 10541.989, 223.590, 52673.217 21/05/06,11:17:05,17,09,1, 11.9,1,1, 7.982, 10541.991, 223.557, 52673.199 21/05/06,11:17:05,18,09,1, 11.9,1,1, 7.982, 10541.976, 223.581, 52673.200 21/05/06,11:17:05,19,09,1, 11.9,1,1, 7.982, 10541.982, 223.607, 52673.208 21/05/06,11:17:06,00,09,1, 11.9,1,1, 7.984, 10541.980, 223.607, 52673.208 21/05/06,11:17:06,01,09,1, 11.9,1,1, 7.984, 10542.011, 223.584, 52673.204 21/05/06,11:17:06,02,09,1, 11.9,1,1, 7.984, 10542.005, 223.588, 52673.203 21/05/06,11:17:06,03,09,1, 11.9,1,1, 7.984, 10542.019, 223.592, 52673.206 21/05/06,11:17:06,04,09,1, 11.9,1,1, 7.984, 10542.003, 223.592, 52673.181 21/05/06,11:17:06,05,09,1, 11.9,1,1, 7.984, 10542.032, 223.559, 52673.207 21/05/06,11:17:06,06,09,1, 11.9,1,1, 7.984, 10542.026, 223.583, 52673.200 21/05/06,11:17:06,07,09,1, 11.9,1,1, 7.984, 10541.976, 223.585, 52673.207 21/05/06,11:17:06,08,09,1, 11.9,1,1, 7.984, 10542.000, 223.595, 52673.251 21/05/06,11:17:06,09,09,1, 11.9,1,1, 7.984, 10542.013, 223.572, 52673.225 21/05/06,11:17:06,10,09,1, 11.9,1,1, 7.984, 10542.001, 223.598, 52673.248 21/05/06,11:17:06,11,09,1, 11.9,1,1, 7.984, 10541.979, 223.580, 52673.206 21/05/06,11:17:06,12,09,1, 11.9,1,1, 7.984, 10542.015, 223.603, 52673.232 21/05/06,11:17:06,13,09,1, 11.9,1,1, 7.984, 10541.970, 223.590, 52673.241 21/05/06,11:17:06,14,09,1, 11.9,1,1, 7.984, 10542.004, 223.583, 52673.201 21/05/06,11:17:06,15,09,1, 11.9,1,1, 7.984, 10542.013, 223.608, 52673.184 21/05/06,11:17:06,16,09,1, 11.9,1,1, 7.984, 10542.008, 223.605, 52673.199 21/05/06,11:17:06,17,09,1, 11.9,1,1, 7.984, 10542.015, 223.593, 52673.192 21/05/06,11:17:06,18,09,1, 11.9,1,1, 7.984, 10542.008, 223.561, 52673.172 21/05/06,11:17:06,19,09,1, 11.9,1,1, 7.984, 10541.994, 223.586, 52673.185 21/05/06,11:17:07,00,08,1, 11.9,1,1, 7.985, 10541.989, 223.586, 52673.185 21/05/06,11:17:07,01,08,1, 11.9,1,1, 7.985, 10542.021, 223.585, 52673.195 21/05/06,11:17:07,02,08,1, 11.9,1,1, 7.985, 10542.010, 223.567, 52673.212 21/05/06,11:17:07,03,08,1, 11.9,1,1, 7.985, 10542.015, 223.572, 52673.219 21/05/06,11:17:07,04,08,1, 11.9,1,1, 7.985, 10542.033, 223.582, 52673.205 21/05/06,11:17:07,05,08,1, 11.9,1,1, 7.985, 10542.024, 223.576, 52673.203 21/05/06,11:17:07,06,08,1, 11.9,1,1, 7.985, 10542.004, 223.589, 52673.211 21/05/06,11:17:07,07,08,1, 11.9,1,1, 7.985, 10542.006, 223.573, 52673.213 21/05/06,11:17:07,08,08,1, 11.9,1,1, 7.985, 10542.004, 223.575, 52673.229 21/05/06,11:17:07,09,08,1, 11.9,1,1, 7.985, 10541.997, 223.604, 52673.161 21/05/06,11:17:07,10,08,1, 11.9,1,1, 7.985, 10542.004, 223.588, 52673.203 21/05/06,11:17:07,11,08,1, 11.9,1,1, 7.985, 10542.019, 223.572, 52673.192 21/05/06,11:17:07,12,08,1, 11.9,1,1, 7.985, 10542.020, 223.591, 52673.250 21/05/06,11:17:07,13,08,1, 11.9,1,1, 7.985, 10542.027, 223.599, 52673.184 21/05/06,11:17:07,14,08,1, 11.9,1,1, 7.985, 10542.033, 223.564, 52673.223 21/05/06,11:17:07,15,08,1, 11.9,1,1, 7.985, 10541.997, 223.567, 52673.175 21/05/06,11:17:07,16,08,1, 11.9,1,1, 7.985, 10542.012, 223.581, 52673.184 21/05/06,11:17:07,17,08,1, 11.9,1,1, 7.985, 10542.026, 223.590, 52673.206 21/05/06,11:17:07,18,08,1, 11.9,1,1, 7.985, 10541.996, 223.569, 52673.214 21/05/06,11:17:07,19,08,1, 11.9,1,1, 7.985, 10542.030, 223.546, 52673.198 21/05/06,11:17:08,00,08,1, 11.8,1,1, 7.984, 10542.022, 223.546, 52673.198 21/05/06,11:17:08,01,08,1, 11.8,1,1, 7.984, 10542.016, 223.584, 52673.231 21/05/06,11:17:08,02,08,1, 11.8,1,1, 7.984, 10542.037, 223.583, 52673.198 21/05/06,11:17:08,03,08,1, 11.8,1,1, 7.984, 10542.029, 223.557, 52673.218 21/05/06,11:17:08,04,08,1, 11.8,1,1, 7.984, 10542.036, 223.541, 52673.206 21/05/06,11:17:08,05,08,1, 11.8,1,1, 7.984, 10542.028, 223.560, 52673.201 21/05/06,11:17:08,06,08,1, 11.8,1,1, 7.984, 10542.052, 223.545, 52673.167 21/05/06,11:17:08,07,08,1, 11.8,1,1, 7.984, 10542.017, 223.550, 52673.189 21/05/06,11:17:08,08,08,1, 11.8,1,1, 7.984, 10542.039, 223.544, 52673.190 21/05/06,11:17:08,09,08,1, 11.8,1,1, 7.984, 10542.018, 223.543, 52673.188 21/05/06,11:17:08,10,08,1, 11.8,1,1, 7.984, 10542.041, 223.555, 52673.102 21/05/06,11:17:08,11,08,1, 11.8,1,1, 7.984, 10542.057, 223.542, 52673.179 21/05/06,11:17:08,12,08,1, 11.8,1,1, 7.984, 10542.049, 223.531, 52673.183 21/05/06,11:17:08,13,08,1, 11.8,1,1, 7.984, 10542.072, 223.524, 52673.170 21/05/06,11:17:08,14,08,1, 11.8,1,1, 7.984, 10542.044, 223.561, 52673.206 21/05/06,11:17:08,15,08,1, 11.8,1,1, 7.984, 10542.042, 223.526, 52673.184 21/05/06,11:17:08,16,08,1, 11.8,1,1, 7.984, 10542.036, 223.561, 52673.213 21/05/06,11:17:08,17,08,1, 11.8,1,1, 7.984, 10542.030, 223.541, 52673.178 21/05/06,11:17:08,18,08,1, 11.8,1,1, 7.984, 10542.041, 223.546, 52673.180 21/05/06,11:17:08,19,08,1, 11.8,1,1, 7.984, 10542.039, 223.552, 52673.172 21/05/06,11:17:09,00,09,1, 11.8,1,1, 7.983, 10542.039, 223.552, 52673.172 21/05/06,11:17:09,01,09,1, 11.8,1,1, 7.983, 10542.046, 223.553, 52673.185 21/05/06,11:17:09,02,09,1, 11.8,1,1, 7.983, 10542.055, 223.535, 52673.168 21/05/06,11:17:09,03,09,1, 11.8,1,1, 7.983, 10542.074, 223.538, 52673.159 21/05/06,11:17:09,04,09,1, 11.8,1,1, 7.983, 10542.037, 223.534, 52673.157 21/05/06,11:17:09,05,09,1, 11.8,1,1, 7.983, 10542.026, 223.533, 52673.130 21/05/06,11:17:09,06,09,1, 11.8,1,1, 7.983, 10542.040, 223.562, 52673.184 21/05/06,11:17:09,07,09,1, 11.8,1,1, 7.983, 10542.057, 223.534, 52673.178 21/05/06,11:17:09,08,09,1, 11.8,1,1, 7.983, 10542.062, 223.549, 52673.156 21/05/06,11:17:09,09,09,1, 11.8,1,1, 7.983, 10542.039, 223.534, 52673.136 21/05/06,11:17:09,10,09,1, 11.8,1,1, 7.983, 10542.056, 223.530, 52673.166 21/05/06,11:17:09,11,09,1, 11.8,1,1, 7.983, 10542.076, 223.538, 52673.197 21/05/06,11:17:09,12,09,1, 11.8,1,1, 7.983, 10542.063, 223.562, 52673.177 21/05/06,11:17:09,13,09,1, 11.8,1,1, 7.983, 10542.074, 223.518, 52673.149 21/05/06,11:17:09,14,09,1, 11.8,1,1, 7.983, 10542.049, 223.535, 52673.141 21/05/06,11:17:09,15,09,1, 11.8,1,1, 7.983, 10542.051, 223.536, 52673.136 21/05/06,11:17:09,16,09,1, 11.8,1,1, 7.983, 10542.056, 223.540, 52673.151 21/05/06,11:17:09,17,09,1, 11.8,1,1, 7.983, 10542.045, 223.540, 52673.119 21/05/06,11:17:09,18,09,1, 11.8,1,1, 7.983, 10542.075, 223.536, 52673.146 21/05/06,11:17:09,19,09,1, 11.8,1,1, 7.983, 10542.063, 223.525, 52673.127 21/05/06,11:17:10,00,09,1, 11.8,1,1, 7.984, 10542.055, 223.525, 52673.127 21/05/06,11:17:10,01,09,1, 11.8,1,1, 7.984, 10542.066, 223.552, 52673.129 21/05/06,11:17:10,02,09,1, 11.8,1,1, 7.984, 10542.068, 223.535, 52673.146 21/05/06,11:17:10,03,09,1, 11.8,1,1, 7.984, 10542.071, 223.524, 52673.150 21/05/06,11:17:10,04,09,1, 11.8,1,1, 7.984, 10542.094, 223.541, 52673.133 21/05/06,11:17:10,05,09,1, 11.8,1,1, 7.984, 10542.072, 223.553, 52673.192 21/05/06,11:17:10,06,09,1, 11.8,1,1, 7.984, 10542.086, 223.535, 52673.212 21/05/06,11:17:10,07,09,1, 11.8,1,1, 7.984, 10542.075, 223.525, 52673.161 21/05/06,11:17:10,08,09,1, 11.8,1,1, 7.984, 10542.059, 223.530, 52673.154 21/05/06,11:17:10,09,09,1, 11.8,1,1, 7.984, 10542.067, 223.543, 52673.157 21/05/06,11:17:10,10,09,1, 11.8,1,1, 7.984, 10542.099, 223.543, 52673.196 21/05/06,11:17:10,11,09,1, 11.8,1,1, 7.984, 10542.072, 223.522, 52673.153 21/05/06,11:17:10,12,09,1, 11.8,1,1, 7.984, 10542.074, 223.548, 52673.330 21/05/06,11:17:10,13,09,1, 11.8,1,1, 7.984, 10542.059, 223.535, 52673.196 21/05/06,11:17:10,14,09,1, 11.8,1,1, 7.984, 10542.071, 223.563, 52673.215 21/05/06,11:17:10,15,09,1, 11.8,1,1, 7.984, 10542.069, 223.529, 52673.163 21/05/06,11:17:10,16,09,1, 11.8,1,1, 7.984, 10542.070, 223.533, 52673.146 21/05/06,11:17:10,17,09,1, 11.8,1,1, 7.984, 10542.106, 223.555, 52673.176 21/05/06,11:17:10,18,09,1, 11.8,1,1, 7.984, 10542.084, 223.557, 52673.138 21/05/06,11:17:10,19,09,1, 11.8,1,1, 7.984, 10542.046, 223.538, 52673.379 21/05/06,11:17:11,00,09,1, 11.8,1,1, 7.985, 10542.039, 223.538, 52673.379 21/05/06,11:17:11,01,09,1, 11.8,1,1, 7.985, 10542.063, 223.525, 52673.203 21/05/06,11:17:11,02,09,1, 11.8,1,1, 7.985, 10542.088, 223.504, 52673.066 21/05/06,11:17:11,03,09,1, 11.8,1,1, 7.985, 10542.029, 223.538, 52673.154 21/05/06,11:17:11,04,09,1, 11.8,1,1, 7.985, 10542.116, 223.532, 52673.139 21/05/06,11:17:11,05,09,1, 11.8,1,1, 7.985, 10542.117, 223.522, 52673.177 21/05/06,11:17:11,06,09,1, 11.8,1,1, 7.985, 10542.102, 223.512, 52673.131 21/05/06,11:17:11,07,09,1, 11.8,1,1, 7.985, 10542.116, 223.540, 52673.128 21/05/06,11:17:11,08,09,1, 11.8,1,1, 7.985, 10542.105, 223.511, 52673.178 21/05/06,11:17:11,09,09,1, 11.8,1,1, 7.985, 10542.100, 223.534, 52673.155 21/05/06,11:17:11,10,09,1, 11.8,1,1, 7.985, 10542.101, 223.525, 52673.128 21/05/06,11:17:11,11,09,1, 11.8,1,1, 7.985, 10542.107, 223.519, 52673.107 21/05/06,11:17:11,12,09,1, 11.8,1,1, 7.985, 10542.111, 223.512, 52673.185 21/05/06,11:17:11,13,09,1, 11.8,1,1, 7.985, 10542.101, 223.522, 52673.173 21/05/06,11:17:11,14,09,1, 11.8,1,1, 7.985, 10542.095, 223.518, 52673.122 21/05/06,11:17:11,15,09,1, 11.8,1,1, 7.985, 10542.088, 223.537, 52673.136 21/05/06,11:17:11,16,09,1, 11.8,1,1, 7.985, 10542.124, 223.534, 52673.142 21/05/06,11:17:11,17,09,1, 11.8,1,1, 7.985, 10542.102, 223.512, 52673.127 21/05/06,11:17:11,18,09,1, 11.8,1,1, 7.985, 10542.123, 223.520, 52673.141 21/05/06,11:17:11,19,09,1, 11.8,1,1, 7.985, 10542.123, 223.521, 52673.182 21/05/06,11:17:12,00,09,1, 11.9,1,1, 7.986, 10542.122, 223.521, 52673.182 21/05/06,11:17:12,01,09,1, 11.9,1,1, 7.986, 10542.111, 223.514, 52673.171 21/05/06,11:17:12,02,09,1, 11.9,1,1, 7.986, 10542.125, 223.491, 52673.150 21/05/06,11:17:12,03,09,1, 11.9,1,1, 7.986, 10542.117, 223.492, 52673.127 21/05/06,11:17:12,04,09,1, 11.9,1,1, 7.986, 10542.114, 223.496, 52673.162 21/05/06,11:17:12,05,09,1, 11.9,1,1, 7.986, 10542.123, 223.525, 52673.163 21/05/06,11:17:12,06,09,1, 11.9,1,1, 7.986, 10542.150, 223.505, 52673.151 21/05/06,11:17:12,07,09,1, 11.9,1,1, 7.986, 10542.112, 223.503, 52673.133 21/05/06,11:17:12,08,09,1, 11.9,1,1, 7.986, 10542.089, 223.511, 52673.127 21/05/06,11:17:12,09,09,1, 11.9,1,1, 7.986, 10542.114, 223.518, 52673.172 21/05/06,11:17:12,10,09,1, 11.9,1,1, 7.986, 10542.106, 223.511, 52673.153 21/05/06,11:17:12,11,09,1, 11.9,1,1, 7.986, 10542.130, 223.511, 52673.108 21/05/06,11:17:12,12,09,1, 11.9,1,1, 7.986, 10542.124, 223.490, 52673.125 21/05/06,11:17:12,13,09,1, 11.9,1,1, 7.986, 10542.110, 223.521, 52673.125 21/05/06,11:17:12,14,09,1, 11.9,1,1, 7.986, 10542.110, 223.483, 52673.098 21/05/06,11:17:12,15,09,1, 11.9,1,1, 7.986, 10542.140, 223.469, 52673.101 21/05/06,11:17:12,16,09,1, 11.9,1,1, 7.986, 10542.118, 223.487, 52673.116 21/05/06,11:17:12,17,09,1, 11.9,1,1, 7.986, 10542.123, 223.481, 52673.130 21/05/06,11:17:12,18,09,1, 11.9,1,1, 7.986, 10542.143, 223.508, 52673.133 21/05/06,11:17:12,19,09,1, 11.9,1,1, 7.986, 10542.120, 223.480, 52673.128 21/05/06,11:17:13,00,09,1, 11.9,1,1, 7.984, 10542.114, 223.480, 52673.128 21/05/06,11:17:13,01,09,1, 11.9,1,1, 7.984, 10542.122, 223.497, 52673.117 21/05/06,11:17:13,02,09,1, 11.9,1,1, 7.984, 10542.137, 223.483, 52673.136 21/05/06,11:17:13,03,09,1, 11.9,1,1, 7.984, 10542.137, 223.505, 52673.116 21/05/06,11:17:13,04,09,1, 11.9,1,1, 7.984, 10542.152, 223.466, 52673.127 21/05/06,11:17:13,05,09,1, 11.9,1,1, 7.984, 10542.141, 223.493, 52673.116 21/05/06,11:17:13,06,09,1, 11.9,1,1, 7.984, 10542.143, 223.488, 52673.104 21/05/06,11:17:13,07,09,1, 11.9,1,1, 7.984, 10542.145, 223.498, 52673.158 21/05/06,11:17:13,08,09,1, 11.9,1,1, 7.984, 10542.142, 223.514, 52673.101 21/05/06,11:17:13,09,09,1, 11.9,1,1, 7.984, 10542.139, 223.498, 52673.125 21/05/06,11:17:13,10,09,1, 11.9,1,1, 7.984, 10542.150, 223.535, 52673.070 21/05/06,11:17:13,11,09,1, 11.9,1,1, 7.984, 10542.140, 223.518, 52673.111 21/05/06,11:17:13,12,09,1, 11.9,1,1, 7.984, 10542.137, 223.496, 52673.104 21/05/06,11:17:13,13,09,1, 11.9,1,1, 7.984, 10542.142, 223.514, 52673.097 21/05/06,11:17:13,14,09,1, 11.9,1,1, 7.984, 10542.154, 223.539, 52673.123 21/05/06,11:17:13,15,09,1, 11.9,1,1, 7.984, 10542.161, 223.517, 52673.095 21/05/06,11:17:13,16,09,1, 11.9,1,1, 7.984, 10542.149, 223.486, 52673.107 21/05/06,11:17:13,17,09,1, 11.9,1,1, 7.984, 10542.142, 223.493, 52673.137 21/05/06,11:17:13,18,09,1, 11.9,1,1, 7.984, 10542.117, 223.480, 52673.122 21/05/06,11:17:13,19,09,1, 11.9,1,1, 7.984, 10542.131, 223.496, 52673.140 21/05/06,11:17:14,00,09,1, 11.9,1,1, 7.984, 10542.130, 223.496, 52673.140 21/05/06,11:17:14,01,09,1, 11.9,1,1, 7.984, 10542.133, 223.477, 52673.112 21/05/06,11:17:14,02,09,1, 11.9,1,1, 7.984, 10542.133, 223.490, 52673.087 21/05/06,11:17:14,03,09,1, 11.9,1,1, 7.984, 10542.148, 223.500, 52673.086 21/05/06,11:17:14,04,09,1, 11.9,1,1, 7.984, 10542.145, 223.491, 52673.081 21/05/06,11:17:14,05,09,1, 11.9,1,1, 7.984, 10542.130, 223.475, 52673.127 21/05/06,11:17:14,06,09,1, 11.9,1,1, 7.984, 10542.150, 223.483, 52673.107 21/05/06,11:17:14,07,09,1, 11.9,1,1, 7.984, 10542.152, 223.486, 52673.132 21/05/06,11:17:14,08,09,1, 11.9,1,1, 7.984, 10542.163, 223.506, 52673.083 21/05/06,11:17:14,09,09,1, 11.9,1,1, 7.984, 10542.176, 223.507, 52673.130 21/05/06,11:17:14,10,09,1, 11.9,1,1, 7.984, 10542.182, 223.465, 52673.117 21/05/06,11:17:14,11,09,1, 11.9,1,1, 7.984, 10542.154, 223.473, 52673.099 21/05/06,11:17:14,12,09,1, 11.9,1,1, 7.984, 10542.155, 223.503, 52673.084 21/05/06,11:17:14,13,09,1, 11.9,1,1, 7.984, 10542.149, 223.467, 52673.119 21/05/06,11:17:14,14,09,1, 11.9,1,1, 7.984, 10542.168, 223.489, 52673.081 21/05/06,11:17:14,15,09,1, 11.9,1,1, 7.984, 10542.144, 223.502, 52673.074 21/05/06,11:17:14,16,09,1, 11.9,1,1, 7.984, 10542.164, 223.486, 52673.079 21/05/06,11:17:14,17,09,1, 11.9,1,1, 7.984, 10542.180, 223.490, 52673.099 21/05/06,11:17:14,18,09,1, 11.9,1,1, 7.984, 10542.161, 223.492, 52673.112 21/05/06,11:17:14,19,09,1, 11.9,1,1, 7.984, 10542.173, 223.476, 52673.067 21/05/06,11:17:15,00,10,1, 11.8,1,1, 7.982, 10542.172, 223.476, 52673.067 21/05/06,11:17:15,01,10,1, 11.8,1,1, 7.982, 10542.183, 223.485, 52673.085 21/05/06,11:17:15,02,10,1, 11.8,1,1, 7.982, 10542.185, 223.484, 52673.116 21/05/06,11:17:15,03,10,1, 11.8,1,1, 7.982, 10542.185, 223.489, 52673.108 21/05/06,11:17:15,04,10,1, 11.8,1,1, 7.982, 10542.190, 223.478, 52673.101 21/05/06,11:17:15,05,10,1, 11.8,1,1, 7.982, 10542.207, 223.464, 52672.947 21/05/06,11:17:15,06,10,1, 11.8,1,1, 7.982, 10542.196, 223.473, 52673.118 21/05/06,11:17:15,07,10,1, 11.8,1,1, 7.982, 10542.208, 223.479, 52673.090 21/05/06,11:17:15,08,10,1, 11.8,1,1, 7.982, 10542.207, 223.455, 52673.086 21/05/06,11:17:15,09,10,1, 11.8,1,1, 7.982, 10542.189, 223.482, 52673.102 21/05/06,11:17:15,10,10,1, 11.8,1,1, 7.982, 10542.179, 223.500, 52673.114 21/05/06,11:17:15,11,10,1, 11.8,1,1, 7.982, 10542.211, 223.492, 52673.113 21/05/06,11:17:15,12,10,1, 11.8,1,1, 7.982, 10542.218, 223.503, 52673.074 21/05/06,11:17:15,13,10,1, 11.8,1,1, 7.982, 10542.193, 223.470, 52673.092 21/05/06,11:17:15,14,10,1, 11.8,1,1, 7.982, 10542.186, 223.493, 52673.068 21/05/06,11:17:15,15,10,1, 11.8,1,1, 7.982, 10542.187, 223.481, 52673.104 21/05/06,11:17:15,16,10,1, 11.8,1,1, 7.982, 10542.176, 223.479, 52673.057 21/05/06,11:17:15,17,10,1, 11.8,1,1, 7.982, 10542.194, 223.457, 52673.086 21/05/06,11:17:15,18,10,1, 11.8,1,1, 7.982, 10542.216, 223.493, 52673.073 21/05/06,11:17:15,19,10,1, 11.8,1,1, 7.982, 10542.222, 223.500, 52673.073 21/05/06,11:17:16,00,09,1, 11.9,1,1, 7.985, 10542.214, 223.500, 52673.073 21/05/06,11:17:16,01,09,1, 11.9,1,1, 7.985, 10542.201, 223.478, 52673.073 21/05/06,11:17:16,02,09,1, 11.9,1,1, 7.985, 10542.204, 223.496, 52673.084 21/05/06,11:17:16,03,09,1, 11.9,1,1, 7.985, 10542.197, 223.470, 52673.074 21/05/06,11:17:16,04,09,1, 11.9,1,1, 7.985, 10542.213, 223.494, 52673.100 21/05/06,11:17:16,05,09,1, 11.9,1,1, 7.985, 10542.217, 223.503, 52673.066 21/05/06,11:17:16,06,09,1, 11.9,1,1, 7.985, 10542.215, 223.486, 52673.081 21/05/06,11:17:16,07,09,1, 11.9,1,1, 7.985, 10542.213, 223.486, 52673.051 21/05/06,11:17:16,08,09,1, 11.9,1,1, 7.985, 10542.204, 223.491, 52673.030 21/05/06,11:17:16,09,09,1, 11.9,1,1, 7.985, 10542.207, 223.502, 52673.056 21/05/06,11:17:16,10,09,1, 11.9,1,1, 7.985, 10542.209, 223.503, 52673.084 21/05/06,11:17:16,11,09,1, 11.9,1,1, 7.985, 10542.227, 223.470, 52673.070 21/05/06,11:17:16,12,09,1, 11.9,1,1, 7.985, 10542.225, 223.488, 52673.065 21/05/06,11:17:16,13,09,1, 11.9,1,1, 7.985, 10542.217, 223.498, 52673.082 21/05/06,11:17:16,14,09,1, 11.9,1,1, 7.985, 10542.217, 223.498, 52673.077 21/05/06,11:17:16,15,09,1, 11.9,1,1, 7.985, 10542.236, 223.504, 52673.060 21/05/06,11:17:16,16,09,1, 11.9,1,1, 7.985, 10542.191, 223.495, 52673.040 21/05/06,11:17:16,17,09,1, 11.9,1,1, 7.985, 10542.221, 223.501, 52673.083 21/05/06,11:17:16,18,09,1, 11.9,1,1, 7.985, 10542.222, 223.503, 52673.048 21/05/06,11:17:16,19,09,1, 11.9,1,1, 7.985, 10542.213, 223.483, 52673.051 21/05/06,11:17:17,00,09,1, 11.9,1,1, 7.981, 10542.206, 223.483, 52673.051 21/05/06,11:17:17,01,09,1, 11.9,1,1, 7.981, 10542.236, 223.511, 52673.045 21/05/06,11:17:17,02,09,1, 11.9,1,1, 7.981, 10542.237, 223.482, 52673.044 21/05/06,11:17:17,03,09,1, 11.9,1,1, 7.981, 10542.254, 223.480, 52673.052 21/05/06,11:17:17,04,09,1, 11.9,1,1, 7.981, 10542.239, 223.460, 52673.033 21/05/06,11:17:17,05,09,1, 11.9,1,1, 7.981, 10542.233, 223.484, 52673.085 21/05/06,11:17:17,06,09,1, 11.9,1,1, 7.981, 10542.223, 223.483, 52673.052 21/05/06,11:17:17,07,09,1, 11.9,1,1, 7.981, 10542.236, 223.468, 52673.049 21/05/06,11:17:17,08,09,1, 11.9,1,1, 7.981, 10542.229, 223.489, 52673.059 21/05/06,11:17:17,09,09,1, 11.9,1,1, 7.981, 10542.232, 223.464, 52673.038 21/05/06,11:17:17,10,09,1, 11.9,1,1, 7.981, 10542.244, 223.466, 52673.008 21/05/06,11:17:17,11,09,1, 11.9,1,1, 7.981, 10542.254, 223.483, 52673.056 21/05/06,11:17:17,12,09,1, 11.9,1,1, 7.981, 10542.232, 223.475, 52673.060 21/05/06,11:17:17,13,09,1, 11.9,1,1, 7.981, 10542.257, 223.450, 52673.062 21/05/06,11:17:17,14,09,1, 11.9,1,1, 7.981, 10542.262, 223.468, 52673.051 21/05/06,11:17:17,15,09,1, 11.9,1,1, 7.981, 10542.270, 223.465, 52673.049 21/05/06,11:17:17,16,09,1, 11.9,1,1, 7.981, 10542.285, 223.447, 52673.055 21/05/06,11:17:17,17,09,1, 11.9,1,1, 7.981, 10542.253, 223.441, 52673.074 21/05/06,11:17:17,18,09,1, 11.9,1,1, 7.981, 10542.279, 223.457, 52673.043 21/05/06,11:17:17,19,09,1, 11.9,1,1, 7.981, 10542.278, 223.458, 52673.036 21/05/06,11:17:18,00,09,1, 11.9,1,1, 7.986, 10542.272, 223.458, 52673.036 21/05/06,11:17:18,01,09,1, 11.9,1,1, 7.986, 10542.267, 223.455, 52673.063 21/05/06,11:17:18,02,09,1, 11.9,1,1, 7.986, 10542.249, 223.445, 52673.052 21/05/06,11:17:18,03,09,1, 11.9,1,1, 7.986, 10542.238, 223.428, 52673.045 21/05/06,11:17:18,04,09,1, 11.9,1,1, 7.986, 10542.259, 223.464, 52673.054 21/05/06,11:17:18,05,09,1, 11.9,1,1, 7.986, 10542.259, 223.449, 52673.084 21/05/06,11:17:18,06,09,1, 11.9,1,1, 7.986, 10542.267, 223.460, 52673.065 21/05/06,11:17:18,07,09,1, 11.9,1,1, 7.986, 10542.250, 223.429, 52673.019 21/05/06,11:17:18,08,09,1, 11.9,1,1, 7.986, 10542.242, 223.460, 52673.077 21/05/06,11:17:18,09,09,1, 11.9,1,1, 7.986, 10542.292, 223.455, 52673.002 21/05/06,11:17:18,10,09,1, 11.9,1,1, 7.986, 10542.276, 223.459, 52673.008 21/05/06,11:17:18,11,09,1, 11.9,1,1, 7.986, 10542.267, 223.457, 52673.039 21/05/06,11:17:18,12,09,1, 11.9,1,1, 7.986, 10542.269, 223.441, 52673.009 21/05/06,11:17:18,13,09,1, 11.9,1,1, 7.986, 10542.271, 223.429, 52673.037 21/05/06,11:17:18,14,09,1, 11.9,1,1, 7.986, 10542.284, 223.448, 52673.060 21/05/06,11:17:18,15,09,1, 11.9,1,1, 7.986, 10542.299, 223.444, 52673.063 21/05/06,11:17:18,16,09,1, 11.9,1,1, 7.986, 10542.260, 223.445, 52673.004 21/05/06,11:17:18,17,09,1, 11.9,1,1, 7.986, 10542.310, 223.440, 52673.021 21/05/06,11:17:18,18,09,1, 11.9,1,1, 7.986, 10542.279, 223.446, 52673.068 21/05/06,11:17:18,19,09,1, 11.9,1,1, 7.986, 10542.293, 223.420, 52673.074 21/05/06,11:17:19,00,10,1, 11.8,1,1, 7.982, 10542.289, 223.420, 52673.074 21/05/06,11:17:19,01,10,1, 11.8,1,1, 7.982, 10542.276, 223.448, 52673.128 21/05/06,11:17:19,02,10,1, 11.8,1,1, 7.982, 10542.313, 223.455, 52673.080 21/05/06,11:17:19,03,10,1, 11.8,1,1, 7.982, 10542.317, 223.440, 52673.090 21/05/06,11:17:19,04,10,1, 11.8,1,1, 7.982, 10542.285, 223.421, 52673.049 21/05/06,11:17:19,05,10,1, 11.8,1,1, 7.982, 10542.294, 223.407, 52673.034 21/05/06,11:17:19,06,10,1, 11.8,1,1, 7.982, 10542.314, 223.440, 52673.011 21/05/06,11:17:19,07,10,1, 11.8,1,1, 7.982, 10542.332, 223.425, 52673.040 21/05/06,11:17:19,08,10,1, 11.8,1,1, 7.982, 10542.310, 223.441, 52673.025 21/05/06,11:17:19,09,10,1, 11.8,1,1, 7.982, 10542.310, 223.426, 52672.999 21/05/06,11:17:19,10,10,1, 11.8,1,1, 7.982, 10542.309, 223.424, 52673.011 21/05/06,11:17:19,11,10,1, 11.8,1,1, 7.982, 10542.317, 223.459, 52673.035 21/05/06,11:17:19,12,10,1, 11.8,1,1, 7.982, 10542.301, 223.454, 52673.052 21/05/06,11:17:19,13,10,1, 11.8,1,1, 7.982, 10542.320, 223.427, 52673.036 21/05/06,11:17:19,14,10,1, 11.8,1,1, 7.982, 10542.314, 223.447, 52673.033 21/05/06,11:17:19,15,10,1, 11.8,1,1, 7.982, 10542.300, 223.462, 52673.032 21/05/06,11:17:19,16,10,1, 11.8,1,1, 7.982, 10542.297, 223.464, 52673.054 21/05/06,11:17:19,17,10,1, 11.8,1,1, 7.982, 10542.326, 223.451, 52673.059 21/05/06,11:17:19,18,10,1, 11.8,1,1, 7.982, 10542.322, 223.430, 52673.039 21/05/06,11:17:19,19,10,1, 11.8,1,1, 7.982, 10542.323, 223.438, 52673.004 21/05/06,11:17:20,00,09,1, 11.8,1,1, 7.987, 10542.322, 223.438, 52673.004 21/05/06,11:17:20,01,09,1, 11.8,1,1, 7.987, 10542.315, 223.452, 52673.043 21/05/06,11:17:20,02,09,1, 11.8,1,1, 7.987, 10542.336, 223.446, 52673.034 21/05/06,11:17:20,03,09,1, 11.8,1,1, 7.987, 10542.328, 223.471, 52673.047 21/05/06,11:17:20,04,09,1, 11.8,1,1, 7.987, 10542.338, 223.466, 52673.062 21/05/06,11:17:20,05,09,1, 11.8,1,1, 7.987, 10542.321, 223.450, 52673.061 21/05/06,11:17:20,06,09,1, 11.8,1,1, 7.987, 10542.341, 223.465, 52673.066 21/05/06,11:17:20,07,09,1, 11.8,1,1, 7.987, 10542.332, 223.461, 52673.051 21/05/06,11:17:20,08,09,1, 11.8,1,1, 7.987, 10542.345, 223.460, 52673.091 21/05/06,11:17:20,09,09,1, 11.8,1,1, 7.987, 10542.346, 223.458, 52673.069 21/05/06,11:17:20,10,09,1, 11.8,1,1, 7.987, 10542.336, 223.430, 52673.062 21/05/06,11:17:20,11,09,1, 11.8,1,1, 7.987, 10542.351, 223.452, 52673.099 21/05/06,11:17:20,12,09,1, 11.8,1,1, 7.987, 10542.353, 223.442, 52673.076 21/05/06,11:17:20,13,09,1, 11.8,1,1, 7.987, 10542.340, 223.445, 52673.067 21/05/06,11:17:20,14,09,1, 11.8,1,1, 7.987, 10542.334, 223.469, 52673.081 21/05/06,11:17:20,15,09,1, 11.8,1,1, 7.987, 10542.364, 223.450, 52673.052 21/05/06,11:17:20,16,09,1, 11.8,1,1, 7.987, 10542.347, 223.448, 52673.069 21/05/06,11:17:20,17,09,1, 11.8,1,1, 7.987, 10542.348, 223.477, 52673.020 21/05/06,11:17:20,18,09,1, 11.8,1,1, 7.987, 10542.350, 223.445, 52673.043 21/05/06,11:17:20,19,09,1, 11.8,1,1, 7.987, 10542.365, 223.447, 52673.054 21/05/06,11:17:21,00,09,1, 11.9,1,1, 7.988, 10542.364, 223.447, 52673.054 21/05/06,11:17:21,01,09,1, 11.9,1,1, 7.988, 10542.357, 223.450, 52673.070 21/05/06,11:17:21,02,09,1, 11.9,1,1, 7.988, 10542.385, 223.459, 52673.048 21/05/06,11:17:21,03,09,1, 11.9,1,1, 7.988, 10542.367, 223.454, 52673.010 21/05/06,11:17:21,04,09,1, 11.9,1,1, 7.988, 10542.396, 223.446, 52673.073 21/05/06,11:17:21,05,09,1, 11.9,1,1, 7.988, 10542.351, 223.468, 52673.043 21/05/06,11:17:21,06,09,1, 11.9,1,1, 7.988, 10542.395, 223.440, 52673.032 21/05/06,11:17:21,07,09,1, 11.9,1,1, 7.988, 10542.384, 223.442, 52673.034 21/05/06,11:17:21,08,09,1, 11.9,1,1, 7.988, 10542.357, 223.485, 52673.042 21/05/06,11:17:21,09,09,1, 11.9,1,1, 7.988, 10542.381, 223.448, 52673.005 21/05/06,11:17:21,10,09,1, 11.9,1,1, 7.988, 10542.373, 223.457, 52673.026 21/05/06,11:17:21,11,09,1, 11.9,1,1, 7.988, 10542.353, 223.441, 52673.060 21/05/06,11:17:21,12,09,1, 11.9,1,1, 7.988, 10542.362, 223.445, 52673.023 21/05/06,11:17:21,13,09,1, 11.9,1,1, 7.988, 10542.371, 223.442, 52673.020 21/05/06,11:17:21,14,09,1, 11.9,1,1, 7.988, 10542.408, 223.431, 52673.040 21/05/06,11:17:21,15,09,1, 11.9,1,1, 7.988, 10542.400, 223.454, 52672.991 21/05/06,11:17:21,16,09,1, 11.9,1,1, 7.988, 10542.383, 223.445, 52673.026 21/05/06,11:17:21,17,09,1, 11.9,1,1, 7.988, 10542.390, 223.441, 52673.020 21/05/06,11:17:21,18,09,1, 11.9,1,1, 7.988, 10542.403, 223.447, 52673.033 21/05/06,11:17:21,19,09,1, 11.9,1,1, 7.988, 10542.406, 223.448, 52673.019 21/05/06,11:17:22,00,09,1, 11.8,1,1, 7.984, 10542.406, 223.448, 52673.019 21/05/06,11:17:22,01,09,1, 11.8,1,1, 7.984, 10542.373, 223.462, 52673.053 21/05/06,11:17:22,02,09,1, 11.8,1,1, 7.984, 10542.392, 223.446, 52673.036 21/05/06,11:17:22,03,09,1, 11.8,1,1, 7.984, 10542.381, 223.450, 52673.026 21/05/06,11:17:22,04,09,1, 11.8,1,1, 7.984, 10542.376, 223.445, 52673.021 21/05/06,11:17:22,05,09,1, 11.8,1,1, 7.984, 10542.409, 223.444, 52673.053 21/05/06,11:17:22,06,09,1, 11.8,1,1, 7.984, 10542.397, 223.439, 52673.019 21/05/06,11:17:22,07,09,1, 11.8,1,1, 7.984, 10542.419, 223.431, 52673.012 21/05/06,11:17:22,08,09,1, 11.8,1,1, 7.984, 10542.436, 223.444, 52673.040 21/05/06,11:17:22,09,09,1, 11.8,1,1, 7.984, 10542.409, 223.453, 52673.028 21/05/06,11:17:22,10,09,1, 11.8,1,1, 7.984, 10542.400, 223.429, 52673.064 21/05/06,11:17:22,11,09,1, 11.8,1,1, 7.984, 10542.392, 223.460, 52673.059 21/05/06,11:17:22,12,09,1, 11.8,1,1, 7.984, 10542.420, 223.428, 52673.047 21/05/06,11:17:22,13,09,1, 11.8,1,1, 7.984, 10542.416, 223.442, 52673.071 21/05/06,11:17:22,14,09,1, 11.8,1,1, 7.984, 10542.424, 223.434, 52673.037 21/05/06,11:17:22,15,09,1, 11.8,1,1, 7.984, 10542.414, 223.446, 52673.019 21/05/06,11:17:22,16,09,1, 11.8,1,1, 7.984, 10542.433, 223.437, 52673.069 21/05/06,11:17:22,17,09,1, 11.8,1,1, 7.984, 10542.397, 223.427, 52673.036 21/05/06,11:17:22,18,09,1, 11.8,1,1, 7.984, 10542.416, 223.416, 52673.048 21/05/06,11:17:22,19,09,1, 11.8,1,1, 7.984, 10542.443, 223.431, 52673.024 21/05/06,11:17:23,00,09,1, 11.8,1,1, 7.985, 10542.439, 223.431, 52673.024 21/05/06,11:17:23,01,09,1, 11.8,1,1, 7.985, 10542.429, 223.408, 52673.038 21/05/06,11:17:23,02,09,1, 11.8,1,1, 7.985, 10542.411, 223.410, 52673.042 21/05/06,11:17:23,03,09,1, 11.8,1,1, 7.985, 10542.430, 223.431, 52673.045 21/05/06,11:17:23,04,09,1, 11.8,1,1, 7.985, 10542.444, 223.431, 52672.995 21/05/06,11:17:23,05,09,1, 11.8,1,1, 7.985, 10542.422, 223.413, 52673.029 21/05/06,11:17:23,06,09,1, 11.8,1,1, 7.985, 10542.433, 223.439, 52673.043 21/05/06,11:17:23,07,09,1, 11.8,1,1, 7.985, 10542.429, 223.449, 52673.048 21/05/06,11:17:23,08,09,1, 11.8,1,1, 7.985, 10542.418, 223.424, 52673.033 21/05/06,11:17:23,09,09,1, 11.8,1,1, 7.985, 10542.418, 223.435, 52673.033 21/05/06,11:17:23,10,09,1, 11.8,1,1, 7.985, 10542.427, 223.405, 52673.012 21/05/06,11:17:23,11,09,1, 11.8,1,1, 7.985, 10542.413, 223.424, 52673.017 21/05/06,11:17:23,12,09,1, 11.8,1,1, 7.985, 10542.419, 223.426, 52673.022 21/05/06,11:17:23,13,09,1, 11.8,1,1, 7.985, 10542.433, 223.431, 52673.040 21/05/06,11:17:23,14,09,1, 11.8,1,1, 7.985, 10542.420, 223.439, 52672.966 21/05/06,11:17:23,15,09,1, 11.8,1,1, 7.985, 10542.457, 223.426, 52672.989 21/05/06,11:17:23,16,09,1, 11.8,1,1, 7.985, 10542.442, 223.427, 52673.008 21/05/06,11:17:23,17,09,1, 11.8,1,1, 7.985, 10542.414, 223.433, 52673.016 21/05/06,11:17:23,18,09,1, 11.8,1,1, 7.985, 10542.438, 223.423, 52672.984 21/05/06,11:17:23,19,09,1, 11.8,1,1, 7.985, 10542.436, 223.435, 52673.002 21/05/06,11:17:24,00,09,1, 11.9,1,1, 7.985, 10542.431, 223.435, 52673.002 21/05/06,11:17:24,01,09,1, 11.9,1,1, 7.985, 10542.467, 223.432, 52672.979 21/05/06,11:17:24,02,09,1, 11.9,1,1, 7.985, 10542.433, 223.403, 52673.018 21/05/06,11:17:24,03,09,1, 11.9,1,1, 7.985, 10542.440, 223.440, 52672.994 21/05/06,11:17:24,04,09,1, 11.9,1,1, 7.985, 10542.437, 223.420, 52673.001 21/05/06,11:17:24,05,09,1, 11.9,1,1, 7.985, 10542.459, 223.430, 52672.980 21/05/06,11:17:24,06,09,1, 11.9,1,1, 7.985, 10542.458, 223.421, 52672.981 21/05/06,11:17:24,07,09,1, 11.9,1,1, 7.985, 10542.454, 223.408, 52673.008 21/05/06,11:17:24,08,09,1, 11.9,1,1, 7.985, 10542.450, 223.403, 52673.006 21/05/06,11:17:24,09,09,1, 11.9,1,1, 7.985, 10542.456, 223.405, 52672.995 21/05/06,11:17:24,10,09,1, 11.9,1,1, 7.985, 10542.464, 223.420, 52672.993 21/05/06,11:17:24,11,09,1, 11.9,1,1, 7.985, 10542.462, 223.410, 52672.988 21/05/06,11:17:24,12,09,1, 11.9,1,1, 7.985, 10542.474, 223.436, 52673.046 21/05/06,11:17:24,13,09,1, 11.9,1,1, 7.985, 10542.490, 223.414, 52672.982 21/05/06,11:17:24,14,09,1, 11.9,1,1, 7.985, 10542.480, 223.427, 52673.014 21/05/06,11:17:24,15,09,1, 11.9,1,1, 7.985, 10542.485, 223.409, 52673.025 21/05/06,11:17:24,16,09,1, 11.9,1,1, 7.985, 10542.469, 223.407, 52673.001 21/05/06,11:17:24,17,09,1, 11.9,1,1, 7.985, 10542.494, 223.432, 52673.036 21/05/06,11:17:24,18,09,1, 11.9,1,1, 7.985, 10542.484, 223.423, 52673.011 21/05/06,11:17:24,19,09,1, 11.9,1,1, 7.985, 10542.489, 223.425, 52673.021 21/05/06,11:17:25,00,09,1, 11.7,1,1, 7.989, 10542.481, 223.425, 52673.021 21/05/06,11:17:25,01,09,1, 11.7,1,1, 7.989, 10542.504, 223.409, 52673.032 21/05/06,11:17:25,02,09,1, 11.7,1,1, 7.989, 10542.501, 223.433, 52672.971 21/05/06,11:17:25,03,09,1, 11.7,1,1, 7.989, 10542.503, 223.399, 52672.948 21/05/06,11:17:25,04,09,1, 11.7,1,1, 7.989, 10542.517, 223.408, 52672.994 21/05/06,11:17:25,05,09,1, 11.7,1,1, 7.989, 10542.492, 223.399, 52672.985 21/05/06,11:17:25,06,09,1, 11.7,1,1, 7.989, 10542.492, 223.396, 52672.986 21/05/06,11:17:25,07,09,1, 11.7,1,1, 7.989, 10542.506, 223.432, 52672.969 21/05/06,11:17:25,08,09,1, 11.7,1,1, 7.989, 10542.502, 223.403, 52672.984 21/05/06,11:17:25,09,09,1, 11.7,1,1, 7.989, 10542.509, 223.407, 52672.994 21/05/06,11:17:25,10,09,1, 11.7,1,1, 7.989, 10542.487, 223.422, 52673.005 21/05/06,11:17:25,11,09,1, 11.7,1,1, 7.989, 10542.516, 223.424, 52672.988 21/05/06,11:17:25,12,09,1, 11.7,1,1, 7.989, 10542.528, 223.443, 52673.002 21/05/06,11:17:25,13,09,1, 11.7,1,1, 7.989, 10542.511, 223.405, 52672.996 21/05/06,11:17:25,14,09,1, 11.7,1,1, 7.989, 10542.511, 223.405, 52672.984 21/05/06,11:17:25,15,09,1, 11.7,1,1, 7.989, 10542.511, 223.443, 52673.014 21/05/06,11:17:25,16,09,1, 11.7,1,1, 7.989, 10542.506, 223.409, 52673.016 21/05/06,11:17:25,17,09,1, 11.7,1,1, 7.989, 10542.505, 223.419, 52672.988 21/05/06,11:17:25,18,09,1, 11.7,1,1, 7.989, 10542.519, 223.403, 52672.964 21/05/06,11:17:25,19,09,1, 11.7,1,1, 7.989, 10542.523, 223.408, 52672.909 21/05/06,11:17:26,00,09,1, 11.8,1,1, 7.989, 10542.523, 223.408, 52672.909 21/05/06,11:17:26,01,09,1, 11.8,1,1, 7.989, 10542.519, 223.420, 52673.031 21/05/06,11:17:26,02,09,1, 11.8,1,1, 7.989, 10542.527, 223.406, 52673.002 21/05/06,11:17:26,03,09,1, 11.8,1,1, 7.989, 10542.521, 223.415, 52672.976 21/05/06,11:17:26,04,09,1, 11.8,1,1, 7.989, 10542.510, 223.419, 52673.010 21/05/06,11:17:26,05,09,1, 11.8,1,1, 7.989, 10542.531, 223.419, 52672.978 21/05/06,11:17:26,06,09,1, 11.8,1,1, 7.989, 10542.536, 223.396, 52672.990 21/05/06,11:17:26,07,09,1, 11.8,1,1, 7.989, 10542.509, 223.384, 52672.992 21/05/06,11:17:26,08,09,1, 11.8,1,1, 7.989, 10542.524, 223.413, 52672.970 21/05/06,11:17:26,09,09,1, 11.8,1,1, 7.989, 10542.529, 223.432, 52673.075 21/05/06,11:17:26,10,09,1, 11.8,1,1, 7.989, 10542.516, 223.439, 52673.005 21/05/06,11:17:26,11,09,1, 11.8,1,1, 7.989, 10542.530, 223.399, 52672.992 21/05/06,11:17:26,12,09,1, 11.8,1,1, 7.989, 10542.538, 223.408, 52672.981 21/05/06,11:17:26,13,09,1, 11.8,1,1, 7.989, 10542.524, 223.417, 52672.982 21/05/06,11:17:26,14,09,1, 11.8,1,1, 7.989, 10542.538, 223.399, 52672.983 21/05/06,11:17:26,15,09,1, 11.8,1,1, 7.989, 10542.539, 223.419, 52672.991 21/05/06,11:17:26,16,09,1, 11.8,1,1, 7.989, 10542.543, 223.425, 52672.965 21/05/06,11:17:26,17,09,1, 11.8,1,1, 7.989, 10542.535, 223.413, 52672.977 21/05/06,11:17:26,18,09,1, 11.8,1,1, 7.989, 10542.551, 223.423, 52672.992 21/05/06,11:17:26,19,09,1, 11.8,1,1, 7.989, 10542.546, 223.424, 52673.024 21/05/06,11:17:27,00,09,1, 11.8,1,1, 7.986, 10542.539, 223.424, 52673.024 21/05/06,11:17:27,01,09,1, 11.8,1,1, 7.986, 10542.551, 223.384, 52672.981 21/05/06,11:17:27,02,09,1, 11.8,1,1, 7.986, 10542.536, 223.400, 52673.016 21/05/06,11:17:27,03,09,1, 11.8,1,1, 7.986, 10542.551, 223.404, 52672.980 21/05/06,11:17:27,04,09,1, 11.8,1,1, 7.986, 10542.544, 223.416, 52672.969 21/05/06,11:17:27,05,09,1, 11.8,1,1, 7.986, 10542.546, 223.400, 52672.989 21/05/06,11:17:27,06,09,1, 11.8,1,1, 7.986, 10542.554, 223.406, 52672.972 21/05/06,11:17:27,07,09,1, 11.8,1,1, 7.986, 10542.576, 223.409, 52673.019 21/05/06,11:17:27,08,09,1, 11.8,1,1, 7.986, 10542.570, 223.417, 52672.972 21/05/06,11:17:27,09,09,1, 11.8,1,1, 7.986, 10542.558, 223.408, 52673.004 21/05/06,11:17:27,10,09,1, 11.8,1,1, 7.986, 10542.580, 223.405, 52672.964 21/05/06,11:17:27,11,09,1, 11.8,1,1, 7.986, 10542.559, 223.413, 52672.983 21/05/06,11:17:27,12,09,1, 11.8,1,1, 7.986, 10542.569, 223.415, 52672.964 21/05/06,11:17:27,13,09,1, 11.8,1,1, 7.986, 10542.560, 223.413, 52672.972 21/05/06,11:17:27,14,09,1, 11.8,1,1, 7.986, 10542.612, 223.399, 52672.934 21/05/06,11:17:27,15,09,1, 11.8,1,1, 7.986, 10542.574, 223.404, 52672.953 21/05/06,11:17:27,16,09,1, 11.8,1,1, 7.986, 10542.591, 223.401, 52672.971 21/05/06,11:17:27,17,09,1, 11.8,1,1, 7.986, 10542.590, 223.396, 52672.953 21/05/06,11:17:27,18,09,1, 11.8,1,1, 7.986, 10542.603, 223.403, 52672.967 21/05/06,11:17:27,19,09,1, 11.8,1,1, 7.986, 10542.591, 223.415, 52672.956 21/05/06,11:17:28,00,09,1, 11.9,1,1, 7.981, 10542.589, 223.415, 52672.956 21/05/06,11:17:28,01,09,1, 11.9,1,1, 7.981, 10542.586, 223.388, 52672.980 21/05/06,11:17:28,02,09,1, 11.9,1,1, 7.981, 10542.608, 223.398, 52672.966 21/05/06,11:17:28,03,09,1, 11.9,1,1, 7.981, 10542.614, 223.398, 52672.990 21/05/06,11:17:28,04,09,1, 11.9,1,1, 7.981, 10542.604, 223.400, 52672.978 21/05/06,11:17:28,05,09,1, 11.9,1,1, 7.981, 10542.596, 223.401, 52672.835 21/05/06,11:17:28,06,09,1, 11.9,1,1, 7.981, 10542.588, 223.418, 52673.058 21/05/06,11:17:28,07,09,1, 11.9,1,1, 7.981, 10542.614, 223.419, 52672.997 21/05/06,11:17:28,08,09,1, 11.9,1,1, 7.981, 10542.593, 223.406, 52672.965 21/05/06,11:17:28,09,09,1, 11.9,1,1, 7.981, 10542.608, 223.395, 52672.998 21/05/06,11:17:28,10,09,1, 11.9,1,1, 7.981, 10542.609, 223.419, 52672.963 21/05/06,11:17:28,11,09,1, 11.9,1,1, 7.981, 10542.625, 223.413, 52672.950 21/05/06,11:17:28,12,09,1, 11.9,1,1, 7.981, 10542.605, 223.417, 52672.982 21/05/06,11:17:28,13,09,1, 11.9,1,1, 7.981, 10542.631, 223.413, 52673.004 21/05/06,11:17:28,14,09,1, 11.9,1,1, 7.981, 10542.637, 223.406, 52672.999 21/05/06,11:17:28,15,09,1, 11.9,1,1, 7.981, 10542.615, 223.406, 52672.972 21/05/06,11:17:28,16,09,1, 11.9,1,1, 7.981, 10542.627, 223.417, 52672.945 21/05/06,11:17:28,17,09,1, 11.9,1,1, 7.981, 10542.608, 223.431, 52672.957 21/05/06,11:17:28,18,09,1, 11.9,1,1, 7.981, 10542.628, 223.398, 52672.941 21/05/06,11:17:28,19,09,1, 11.9,1,1, 7.981, 10542.616, 223.399, 52672.958 21/05/06,11:17:29,00,09,1, 11.8,1,1, 7.985, 10542.614, 223.399, 52672.958 21/05/06,11:17:29,01,09,1, 11.8,1,1, 7.985, 10542.629, 223.430, 52672.959 21/05/06,11:17:29,02,09,1, 11.8,1,1, 7.985, 10542.641, 223.418, 52672.962 21/05/06,11:17:29,03,09,1, 11.8,1,1, 7.985, 10542.652, 223.388, 52672.979 21/05/06,11:17:29,04,09,1, 11.8,1,1, 7.985, 10542.660, 223.399, 52672.973 21/05/06,11:17:29,05,09,1, 11.8,1,1, 7.985, 10542.634, 223.411, 52672.989 21/05/06,11:17:29,06,09,1, 11.8,1,1, 7.985, 10542.643, 223.434, 52672.985 21/05/06,11:17:29,07,09,1, 11.8,1,1, 7.985, 10542.628, 223.410, 52672.984 21/05/06,11:17:29,08,09,1, 11.8,1,1, 7.985, 10542.642, 223.404, 52672.962 21/05/06,11:17:29,09,09,1, 11.8,1,1, 7.985, 10542.633, 223.404, 52672.921 21/05/06,11:17:29,10,09,1, 11.8,1,1, 7.985, 10542.637, 223.417, 52673.030 21/05/06,11:17:29,11,09,1, 11.8,1,1, 7.985, 10542.637, 223.405, 52672.984 21/05/06,11:17:29,12,09,1, 11.8,1,1, 7.985, 10542.659, 223.400, 52673.018 21/05/06,11:17:29,13,09,1, 11.8,1,1, 7.985, 10542.639, 223.388, 52672.944 21/05/06,11:17:29,14,09,1, 11.8,1,1, 7.985, 10542.653, 223.385, 52672.938 21/05/06,11:17:29,15,09,1, 11.8,1,1, 7.985, 10542.662, 223.399, 52672.939 21/05/06,11:17:29,16,09,1, 11.8,1,1, 7.985, 10542.648, 223.418, 52673.001 21/05/06,11:17:29,17,09,1, 11.8,1,1, 7.985, 10542.649, 223.389, 52672.976 21/05/06,11:17:29,18,09,1, 11.8,1,1, 7.985, 10542.665, 223.389, 52672.977 21/05/06,11:17:29,19,09,1, 11.8,1,1, 7.985, 10542.646, 223.383, 52673.104 21/05/06,11:17:30,00,09,1, 11.8,1,1, 7.987, 10542.639, 223.383, 52673.104 21/05/06,11:17:30,01,09,1, 11.8,1,1, 7.987, 10542.639, 223.381, 52672.939 21/05/06,11:17:30,02,09,1, 11.8,1,1, 7.987, 10542.656, 223.379, 52672.956 21/05/06,11:17:30,03,09,1, 11.8,1,1, 7.987, 10542.654, 223.378, 52672.926 21/05/06,11:17:30,04,09,1, 11.8,1,1, 7.987, 10542.684, 223.402, 52672.939 21/05/06,11:17:30,05,09,1, 11.8,1,1, 7.987, 10542.665, 223.391, 52672.951 21/05/06,11:17:30,06,09,1, 11.8,1,1, 7.987, 10542.652, 223.368, 52672.924 21/05/06,11:17:30,07,09,1, 11.8,1,1, 7.987, 10542.657, 223.379, 52672.931 21/05/06,11:17:30,08,09,1, 11.8,1,1, 7.987, 10542.663, 223.388, 52672.946 21/05/06,11:17:30,09,09,1, 11.8,1,1, 7.987, 10542.645, 223.401, 52672.959 21/05/06,11:17:30,10,09,1, 11.8,1,1, 7.987, 10542.682, 223.402, 52672.966 21/05/06,11:17:30,11,09,1, 11.8,1,1, 7.987, 10542.663, 223.402, 52672.959 21/05/06,11:17:30,12,09,1, 11.8,1,1, 7.987, 10542.675, 223.388, 52672.960 21/05/06,11:17:30,13,09,1, 11.8,1,1, 7.987, 10542.678, 223.377, 52672.951 21/05/06,11:17:30,14,09,1, 11.8,1,1, 7.987, 10542.702, 223.409, 52672.978 21/05/06,11:17:30,15,09,1, 11.8,1,1, 7.987, 10542.669, 223.412, 52672.970 21/05/06,11:17:30,16,09,1, 11.8,1,1, 7.987, 10542.693, 223.406, 52672.953 21/05/06,11:17:30,17,09,1, 11.8,1,1, 7.987, 10542.660, 223.392, 52672.945 21/05/06,11:17:30,18,09,1, 11.8,1,1, 7.987, 10542.704, 223.414, 52672.988 21/05/06,11:17:30,19,09,1, 11.8,1,1, 7.987, 10542.689, 223.404, 52672.952 21/05/06,11:17:31,00,09,1, 11.9,1,1, 7.987, 10542.681, 223.404, 52672.952 21/05/06,11:17:31,01,09,1, 11.9,1,1, 7.987, 10542.702, 223.386, 52672.941 21/05/06,11:17:31,02,09,1, 11.9,1,1, 7.987, 10542.647, 223.417, 52672.955 21/05/06,11:17:31,03,09,1, 11.9,1,1, 7.987, 10542.681, 223.397, 52672.982 21/05/06,11:17:31,04,09,1, 11.9,1,1, 7.987, 10542.705, 223.408, 52672.953 21/05/06,11:17:31,05,09,1, 11.9,1,1, 7.987, 10542.699, 223.426, 52672.974 21/05/06,11:17:31,06,09,1, 11.9,1,1, 7.987, 10542.691, 223.386, 52672.963 21/05/06,11:17:31,07,09,1, 11.9,1,1, 7.987, 10542.714, 223.404, 52672.925 21/05/06,11:17:31,08,09,1, 11.9,1,1, 7.987, 10542.697, 223.419, 52672.926 21/05/06,11:17:31,09,09,1, 11.9,1,1, 7.987, 10542.728, 223.401, 52672.938 21/05/06,11:17:31,10,09,1, 11.9,1,1, 7.987, 10542.712, 223.400, 52672.971 21/05/06,11:17:31,11,09,1, 11.9,1,1, 7.987, 10542.696, 223.384, 52672.959 21/05/06,11:17:31,12,09,1, 11.9,1,1, 7.987, 10542.727, 223.393, 52672.936 21/05/06,11:17:31,13,09,1, 11.9,1,1, 7.987, 10542.701, 223.403, 52672.918 21/05/06,11:17:31,14,09,1, 11.9,1,1, 7.987, 10542.705, 223.392, 52672.952 21/05/06,11:17:31,15,09,1, 11.9,1,1, 7.987, 10542.719, 223.390, 52672.960 21/05/06,11:17:31,16,09,1, 11.9,1,1, 7.987, 10542.708, 223.375, 52672.910 21/05/06,11:17:31,17,09,1, 11.9,1,1, 7.987, 10542.714, 223.364, 52672.927 21/05/06,11:17:31,18,09,1, 11.9,1,1, 7.987, 10542.699, 223.405, 52672.916 21/05/06,11:17:31,19,09,1, 11.9,1,1, 7.987, 10542.751, 223.410, 52672.920 21/05/06,11:17:32,00,09,1, 11.8,1,1, 7.986, 10542.748, 223.410, 52672.920 21/05/06,11:17:32,01,09,1, 11.8,1,1, 7.986, 10542.740, 223.407, 52672.912 21/05/06,11:17:32,02,09,1, 11.8,1,1, 7.986, 10542.716, 223.406, 52672.957 21/05/06,11:17:32,03,09,1, 11.8,1,1, 7.986, 10542.738, 223.404, 52672.934 21/05/06,11:17:32,04,09,1, 11.8,1,1, 7.986, 10542.754, 223.409, 52672.956 21/05/06,11:17:32,05,09,1, 11.8,1,1, 7.986, 10542.748, 223.416, 52672.956 21/05/06,11:17:32,06,09,1, 11.8,1,1, 7.986, 10542.737, 223.391, 52672.920 21/05/06,11:17:32,07,09,1, 11.8,1,1, 7.986, 10542.745, 223.391, 52672.916 21/05/06,11:17:32,08,09,1, 11.8,1,1, 7.986, 10542.744, 223.422, 52672.956 21/05/06,11:17:32,09,09,1, 11.8,1,1, 7.986, 10542.748, 223.389, 52672.888 21/05/06,11:17:32,10,09,1, 11.8,1,1, 7.986, 10542.730, 223.367, 52672.944 21/05/06,11:17:32,11,09,1, 11.8,1,1, 7.986, 10542.732, 223.379, 52672.923 21/05/06,11:17:32,12,09,1, 11.8,1,1, 7.986, 10542.709, 223.393, 52672.910 21/05/06,11:17:32,13,09,1, 11.8,1,1, 7.986, 10542.733, 223.393, 52672.970 21/05/06,11:17:32,14,09,1, 11.8,1,1, 7.986, 10542.745, 223.383, 52672.943 21/05/06,11:17:32,15,09,1, 11.8,1,1, 7.986, 10542.746, 223.370, 52672.944 21/05/06,11:17:32,16,09,1, 11.8,1,1, 7.986, 10542.752, 223.399, 52672.947 21/05/06,11:17:32,17,09,1, 11.8,1,1, 7.986, 10542.763, 223.377, 52672.905 21/05/06,11:17:32,18,09,1, 11.8,1,1, 7.986, 10542.758, 223.379, 52672.902 21/05/06,11:17:32,19,09,1, 11.8,1,1, 7.986, 10542.768, 223.380, 52672.918 21/05/06,11:17:33,00,09,1, 11.9,1,1, 7.988, 10542.765, 223.380, 52672.918 21/05/06,11:17:33,01,09,1, 11.9,1,1, 7.988, 10542.751, 223.378, 52672.891 21/05/06,11:17:33,02,09,1, 11.9,1,1, 7.988, 10542.762, 223.405, 52672.912 21/05/06,11:17:33,03,09,1, 11.9,1,1, 7.988, 10542.762, 223.370, 52672.897 21/05/06,11:17:33,04,09,1, 11.9,1,1, 7.988, 10542.748, 223.400, 52672.920 21/05/06,11:17:33,05,09,1, 11.9,1,1, 7.988, 10542.756, 223.368, 52672.880 21/05/06,11:17:33,06,09,1, 11.9,1,1, 7.988, 10542.788, 223.402, 52672.912 21/05/06,11:17:33,07,09,1, 11.9,1,1, 7.988, 10542.764, 223.371, 52672.896 21/05/06,11:17:33,08,09,1, 11.9,1,1, 7.988, 10542.742, 223.382, 52672.893 21/05/06,11:17:33,09,09,1, 11.9,1,1, 7.988, 10542.771, 223.392, 52672.942 21/05/06,11:17:33,10,09,1, 11.9,1,1, 7.988, 10542.760, 223.361, 52672.889 21/05/06,11:17:33,11,09,1, 11.9,1,1, 7.988, 10542.758, 223.366, 52672.888 21/05/06,11:17:33,12,09,1, 11.9,1,1, 7.988, 10542.732, 223.382, 52672.930 21/05/06,11:17:33,13,09,1, 11.9,1,1, 7.988, 10542.777, 223.360, 52672.912 21/05/06,11:17:33,14,09,1, 11.9,1,1, 7.988, 10542.723, 223.360, 52672.960 21/05/06,11:17:33,15,09,1, 11.9,1,1, 7.988, 10542.759, 223.375, 52672.935 21/05/06,11:17:33,16,09,1, 11.9,1,1, 7.988, 10542.753, 223.346, 52672.862 21/05/06,11:17:33,17,09,1, 11.9,1,1, 7.988, 10542.766, 223.380, 52672.900 21/05/06,11:17:33,18,09,1, 11.9,1,1, 7.988, 10542.768, 223.392, 52672.922 21/05/06,11:17:33,19,09,1, 11.9,1,1, 7.988, 10542.769, 223.382, 52672.941 21/05/06,11:17:34,00,09,1, 11.9,1,1, 7.986, 10542.765, 223.382, 52672.941 21/05/06,11:17:34,01,09,1, 11.9,1,1, 7.986, 10542.790, 223.389, 52672.955 21/05/06,11:17:34,02,09,1, 11.9,1,1, 7.986, 10542.771, 223.379, 52672.913 21/05/06,11:17:34,03,09,1, 11.9,1,1, 7.986, 10542.743, 223.379, 52672.897 21/05/06,11:17:34,04,09,1, 11.9,1,1, 7.986, 10542.798, 223.370, 52672.893 21/05/06,11:17:34,05,09,1, 11.9,1,1, 7.986, 10542.779, 223.384, 52672.924 21/05/06,11:17:34,06,09,1, 11.9,1,1, 7.986, 10542.793, 223.392, 52672.883 21/05/06,11:17:34,07,09,1, 11.9,1,1, 7.986, 10542.781, 223.349, 52672.870 21/05/06,11:17:34,08,09,1, 11.9,1,1, 7.986, 10542.784, 223.374, 52672.863 21/05/06,11:17:34,09,09,1, 11.9,1,1, 7.986, 10542.786, 223.386, 52672.909 21/05/06,11:17:34,10,09,1, 11.9,1,1, 7.986, 10542.804, 223.374, 52672.869 21/05/06,11:17:34,11,09,1, 11.9,1,1, 7.986, 10542.801, 223.379, 52672.871 21/05/06,11:17:34,12,09,1, 11.9,1,1, 7.986, 10542.786, 223.372, 52672.875 21/05/06,11:17:34,13,09,1, 11.9,1,1, 7.986, 10542.802, 223.392, 52672.906 21/05/06,11:17:34,14,09,1, 11.9,1,1, 7.986, 10542.787, 223.364, 52672.867 21/05/06,11:17:34,15,09,1, 11.9,1,1, 7.986, 10542.799, 223.393, 52672.883 21/05/06,11:17:34,16,09,1, 11.9,1,1, 7.986, 10542.795, 223.398, 52672.899 21/05/06,11:17:34,17,09,1, 11.9,1,1, 7.986, 10542.801, 223.402, 52672.917 21/05/06,11:17:34,18,09,1, 11.9,1,1, 7.986, 10542.822, 223.400, 52672.896 21/05/06,11:17:34,19,09,1, 11.9,1,1, 7.986, 10542.809, 223.351, 52672.666 21/05/06,11:17:35,00,09,1, 11.9,1,1, 7.988, 10542.806, 223.351, 52672.666 21/05/06,11:17:35,01,09,1, 11.9,1,1, 7.988, 10542.793, 223.400, 52672.929 21/05/06,11:17:35,02,09,1, 11.9,1,1, 7.988, 10542.807, 223.409, 52672.948 21/05/06,11:17:35,03,09,1, 11.9,1,1, 7.988, 10542.821, 223.379, 52672.892 21/05/06,11:17:35,04,09,1, 11.9,1,1, 7.988, 10542.806, 223.380, 52672.923 21/05/06,11:17:35,05,09,1, 11.9,1,1, 7.988, 10542.834, 223.392, 52672.885 21/05/06,11:17:35,06,09,1, 11.9,1,1, 7.988, 10542.815, 223.394, 52672.915 21/05/06,11:17:35,07,09,1, 11.9,1,1, 7.988, 10542.812, 223.375, 52672.727 21/05/06,11:17:35,08,09,1, 11.9,1,1, 7.988, 10542.807, 223.352, 52672.884 21/05/06,11:17:35,09,09,1, 11.9,1,1, 7.988, 10542.808, 223.384, 52672.913 21/05/06,11:17:35,10,09,1, 11.9,1,1, 7.988, 10542.819, 223.392, 52672.912 21/05/06,11:17:35,11,09,1, 11.9,1,1, 7.988, 10542.821, 223.391, 52672.889 21/05/06,11:17:35,12,09,1, 11.9,1,1, 7.988, 10542.828, 223.383, 52672.898 21/05/06,11:17:35,13,09,1, 11.9,1,1, 7.988, 10542.838, 223.392, 52672.929 21/05/06,11:17:35,14,09,1, 11.9,1,1, 7.988, 10542.841, 223.368, 52672.897 21/05/06,11:17:35,15,09,1, 11.9,1,1, 7.988, 10542.845, 223.386, 52672.889 21/05/06,11:17:35,16,09,1, 11.9,1,1, 7.988, 10542.836, 223.387, 52672.935 21/05/06,11:17:35,17,09,1, 11.9,1,1, 7.988, 10542.822, 223.372, 52672.861 21/05/06,11:17:35,18,09,1, 11.9,1,1, 7.988, 10542.847, 223.388, 52672.915 21/05/06,11:17:35,19,09,1, 11.9,1,1, 7.988, 10542.839, 223.392, 52672.906 21/05/06,11:17:36,00,09,1, 11.8,1,1, 7.987, 10542.831, 223.392, 52672.906 21/05/06,11:17:36,01,09,1, 11.8,1,1, 7.987, 10542.854, 223.395, 52672.902 21/05/06,11:17:36,02,09,1, 11.8,1,1, 7.987, 10542.842, 223.392, 52672.909 21/05/06,11:17:36,03,09,1, 11.8,1,1, 7.987, 10542.845, 223.389, 52672.886 21/05/06,11:17:36,04,09,1, 11.8,1,1, 7.987, 10542.851, 223.388, 52672.880 21/05/06,11:17:36,05,09,1, 11.8,1,1, 7.987, 10542.852, 223.394, 52672.898 21/05/06,11:17:36,06,09,1, 11.8,1,1, 7.987, 10542.836, 223.408, 52672.888 21/05/06,11:17:36,07,09,1, 11.8,1,1, 7.987, 10542.844, 223.385, 52672.915 21/05/06,11:17:36,08,09,1, 11.8,1,1, 7.987, 10542.844, 223.382, 52672.901 21/05/06,11:17:36,09,09,1, 11.8,1,1, 7.987, 10542.861, 223.359, 52672.856 21/05/06,11:17:36,10,09,1, 11.8,1,1, 7.987, 10542.851, 223.380, 52672.876 21/05/06,11:17:36,11,09,1, 11.8,1,1, 7.987, 10542.860, 223.400, 52672.869 21/05/06,11:17:36,12,09,1, 11.8,1,1, 7.987, 10542.858, 223.389, 52672.859 21/05/06,11:17:36,13,09,1, 11.8,1,1, 7.987, 10542.882, 223.379, 52672.863 21/05/06,11:17:36,14,09,1, 11.8,1,1, 7.987, 10542.840, 223.382, 52672.885 21/05/06,11:17:36,15,09,1, 11.8,1,1, 7.987, 10542.847, 223.384, 52672.886 21/05/06,11:17:36,16,09,1, 11.8,1,1, 7.987, 10542.864, 223.397, 52672.890 21/05/06,11:17:36,17,09,1, 11.8,1,1, 7.987, 10542.890, 223.385, 52672.889 21/05/06,11:17:36,18,09,1, 11.8,1,1, 7.987, 10542.872, 223.382, 52672.905 21/05/06,11:17:36,19,09,1, 11.8,1,1, 7.987, 10542.869, 223.366, 52672.874 21/05/06,11:17:37,00,09,1, 11.9,1,1, 7.987, 10542.865, 223.366, 52672.874 21/05/06,11:17:37,01,09,1, 11.9,1,1, 7.987, 10542.875, 223.362, 52672.856 21/05/06,11:17:37,02,09,1, 11.9,1,1, 7.987, 10542.879, 223.374, 52672.865 21/05/06,11:17:37,03,09,1, 11.9,1,1, 7.987, 10542.882, 223.370, 52672.887 21/05/06,11:17:37,04,09,1, 11.9,1,1, 7.987, 10542.896, 223.358, 52672.877 21/05/06,11:17:37,05,09,1, 11.9,1,1, 7.987, 10542.869, 223.383, 52672.834 21/05/06,11:17:37,06,09,1, 11.9,1,1, 7.987, 10542.879, 223.403, 52672.896 21/05/06,11:17:37,07,09,1, 11.9,1,1, 7.987, 10542.891, 223.393, 52672.896 21/05/06,11:17:37,08,09,1, 11.9,1,1, 7.987, 10542.892, 223.366, 52672.858 21/05/06,11:17:37,09,09,1, 11.9,1,1, 7.987, 10542.869, 223.370, 52672.887 21/05/06,11:17:37,10,09,1, 11.9,1,1, 7.987, 10542.875, 223.383, 52672.895 21/05/06,11:17:37,11,09,1, 11.9,1,1, 7.987, 10542.871, 223.387, 52672.849 21/05/06,11:17:37,12,09,1, 11.9,1,1, 7.987, 10542.900, 223.377, 52672.883 21/05/06,11:17:37,13,09,1, 11.9,1,1, 7.987, 10542.874, 223.364, 52672.892 21/05/06,11:17:37,14,09,1, 11.9,1,1, 7.987, 10542.877, 223.389, 52672.879 21/05/06,11:17:37,15,09,1, 11.9,1,1, 7.987, 10542.863, 223.383, 52672.851 21/05/06,11:17:37,16,09,1, 11.9,1,1, 7.987, 10542.886, 223.390, 52672.907 21/05/06,11:17:37,17,09,1, 11.9,1,1, 7.987, 10542.902, 223.385, 52672.870 21/05/06,11:17:37,18,09,1, 11.9,1,1, 7.987, 10542.895, 223.358, 52672.886 21/05/06,11:17:37,19,09,1, 11.9,1,1, 7.987, 10542.907, 223.394, 52672.893 21/05/06,11:17:38,00,09,1, 11.9,1,1, 7.985, 10542.907, 223.394, 52672.893 21/05/06,11:17:38,01,09,1, 11.9,1,1, 7.985, 10542.895, 223.378, 52672.906 21/05/06,11:17:38,02,09,1, 11.9,1,1, 7.985, 10542.896, 223.388, 52672.919 21/05/06,11:17:38,03,09,1, 11.9,1,1, 7.985, 10542.893, 223.395, 52672.896 21/05/06,11:17:38,04,09,1, 11.9,1,1, 7.985, 10542.900, 223.365, 52672.881 21/05/06,11:17:38,05,09,1, 11.9,1,1, 7.985, 10542.905, 223.391, 52672.877 21/05/06,11:17:38,06,09,1, 11.9,1,1, 7.985, 10542.924, 223.371, 52672.877 21/05/06,11:17:38,07,09,1, 11.9,1,1, 7.985, 10542.906, 223.373, 52672.883 21/05/06,11:17:38,08,09,1, 11.9,1,1, 7.985, 10542.900, 223.359, 52672.887 21/05/06,11:17:38,09,09,1, 11.9,1,1, 7.985, 10542.887, 223.362, 52672.883 21/05/06,11:17:38,10,09,1, 11.9,1,1, 7.985, 10542.898, 223.363, 52672.841 21/05/06,11:17:38,11,09,1, 11.9,1,1, 7.985, 10542.895, 223.395, 52672.833 21/05/06,11:17:38,12,09,1, 11.9,1,1, 7.985, 10542.929, 223.379, 52672.852 21/05/06,11:17:38,13,09,1, 11.9,1,1, 7.985, 10542.906, 223.383, 52672.872 21/05/06,11:17:38,14,09,1, 11.9,1,1, 7.985, 10542.907, 223.372, 52672.899 21/05/06,11:17:38,15,09,1, 11.9,1,1, 7.985, 10542.929, 223.395, 52672.883 21/05/06,11:17:38,16,09,1, 11.9,1,1, 7.985, 10542.923, 223.371, 52672.868 21/05/06,11:17:38,17,09,1, 11.9,1,1, 7.985, 10542.918, 223.395, 52672.874 21/05/06,11:17:38,18,09,1, 11.9,1,1, 7.985, 10542.915, 223.370, 52672.824 21/05/06,11:17:38,19,09,1, 11.9,1,1, 7.985, 10542.912, 223.386, 52672.869 21/05/06,11:17:39,00,09,1, 11.9,1,1, 7.986, 10542.907, 223.386, 52672.869 21/05/06,11:17:39,01,09,1, 11.9,1,1, 7.986, 10542.905, 223.383, 52672.882 21/05/06,11:17:39,02,09,1, 11.9,1,1, 7.986, 10542.901, 223.394, 52672.831 21/05/06,11:17:39,03,09,1, 11.9,1,1, 7.986, 10542.924, 223.354, 52672.871 21/05/06,11:17:39,04,09,1, 11.9,1,1, 7.986, 10542.919, 223.375, 52672.769 21/05/06,11:17:39,05,09,1, 11.9,1,1, 7.986, 10542.919, 223.384, 52672.819 21/05/06,11:17:39,06,09,1, 11.9,1,1, 7.986, 10542.911, 223.397, 52672.881 21/05/06,11:17:39,07,09,1, 11.9,1,1, 7.986, 10542.935, 223.407, 52672.869 21/05/06,11:17:39,08,09,1, 11.9,1,1, 7.986, 10542.941, 223.397, 52672.869 21/05/06,11:17:39,09,09,1, 11.9,1,1, 7.986, 10542.910, 223.383, 52672.866 21/05/06,11:17:39,10,09,1, 11.9,1,1, 7.986, 10542.943, 223.388, 52672.853 21/05/06,11:17:39,11,09,1, 11.9,1,1, 7.986, 10542.894, 223.384, 52673.012 21/05/06,11:17:39,12,09,1, 11.9,1,1, 7.986, 10542.956, 223.368, 52672.851 21/05/06,11:17:39,13,09,1, 11.9,1,1, 7.986, 10542.913, 223.386, 52672.955 21/05/06,11:17:39,14,09,1, 11.9,1,1, 7.986, 10542.944, 223.361, 52672.795 21/05/06,11:17:39,15,09,1, 11.9,1,1, 7.986, 10542.948, 223.397, 52672.859 21/05/06,11:17:39,16,09,1, 11.9,1,1, 7.986, 10542.923, 223.387, 52672.881 21/05/06,11:17:39,17,09,1, 11.9,1,1, 7.986, 10542.945, 223.415, 52672.865 21/05/06,11:17:39,18,09,1, 11.9,1,1, 7.986, 10542.935, 223.380, 52672.883 21/05/06,11:17:39,19,09,1, 11.9,1,1, 7.986, 10542.968, 223.366, 52672.867 21/05/06,11:17:40,00,09,1, 11.9,1,1, 7.990, 10542.965, 223.366, 52672.867 21/05/06,11:17:40,01,09,1, 11.9,1,1, 7.990, 10542.931, 223.390, 52672.899 21/05/06,11:17:40,02,09,1, 11.9,1,1, 7.990, 10542.946, 223.380, 52672.882 21/05/06,11:17:40,03,09,1, 11.9,1,1, 7.990, 10542.953, 223.368, 52672.909 21/05/06,11:17:40,04,09,1, 11.9,1,1, 7.990, 10542.957, 223.377, 52672.860 21/05/06,11:17:40,05,09,1, 11.9,1,1, 7.990, 10542.941, 223.379, 52672.838 21/05/06,11:17:40,06,09,1, 11.9,1,1, 7.990, 10542.947, 223.370, 52672.918 21/05/06,11:17:40,07,09,1, 11.9,1,1, 7.990, 10542.931, 223.371, 52672.897 21/05/06,11:17:40,08,09,1, 11.9,1,1, 7.990, 10542.955, 223.385, 52672.855 21/05/06,11:17:40,09,09,1, 11.9,1,1, 7.990, 10542.918, 223.366, 52672.876 21/05/06,11:17:40,10,09,1, 11.9,1,1, 7.990, 10542.925, 223.375, 52672.875 21/05/06,11:17:40,11,09,1, 11.9,1,1, 7.990, 10542.934, 223.373, 52672.884 21/05/06,11:17:40,12,09,1, 11.9,1,1, 7.990, 10542.937, 223.396, 52672.836 21/05/06,11:17:40,13,09,1, 11.9,1,1, 7.990, 10542.957, 223.368, 52672.846 21/05/06,11:17:40,14,09,1, 11.9,1,1, 7.990, 10542.948, 223.363, 52672.859 21/05/06,11:17:40,15,09,1, 11.9,1,1, 7.990, 10542.940, 223.395, 52672.858 21/05/06,11:17:40,16,09,1, 11.9,1,1, 7.990, 10542.960, 223.357, 52672.880 21/05/06,11:17:40,17,09,1, 11.9,1,1, 7.990, 10542.947, 223.396, 52672.900 21/05/06,11:17:40,18,09,1, 11.9,1,1, 7.990, 10542.956, 223.398, 52672.860 21/05/06,11:17:40,19,09,1, 11.9,1,1, 7.990, 10542.950, 223.379, 52672.872 21/05/06,11:17:41,00,09,1, 11.9,1,1, 7.986, 10542.948, 223.379, 52672.872 21/05/06,11:17:41,01,09,1, 11.9,1,1, 7.986, 10542.954, 223.376, 52672.868 21/05/06,11:17:41,02,09,1, 11.9,1,1, 7.986, 10542.978, 223.365, 52672.837 21/05/06,11:17:41,03,09,1, 11.9,1,1, 7.986, 10542.960, 223.352, 52672.865 21/05/06,11:17:41,04,09,1, 11.9,1,1, 7.986, 10542.970, 223.368, 52672.829 21/05/06,11:17:41,05,09,1, 11.9,1,1, 7.986, 10542.956, 223.360, 52672.839 21/05/06,11:17:41,06,09,1, 11.9,1,1, 7.986, 10542.950, 223.383, 52672.817 21/05/06,11:17:41,07,09,1, 11.9,1,1, 7.986, 10542.983, 223.372, 52672.866 21/05/06,11:17:41,08,09,1, 11.9,1,1, 7.986, 10542.962, 223.367, 52672.848 21/05/06,11:17:41,09,09,1, 11.9,1,1, 7.986, 10542.956, 223.361, 52672.834 21/05/06,11:17:41,10,09,1, 11.9,1,1, 7.986, 10542.953, 223.372, 52672.874 21/05/06,11:17:41,11,09,1, 11.9,1,1, 7.986, 10542.974, 223.389, 52672.845 21/05/06,11:17:41,12,09,1, 11.9,1,1, 7.986, 10542.965, 223.371, 52672.883 21/05/06,11:17:41,13,09,1, 11.9,1,1, 7.986, 10542.998, 223.377, 52672.846 21/05/06,11:17:41,14,09,1, 11.9,1,1, 7.986, 10542.976, 223.378, 52672.859 21/05/06,11:17:41,15,09,1, 11.9,1,1, 7.986, 10542.985, 223.382, 52672.890 21/05/06,11:17:41,16,09,1, 11.9,1,1, 7.986, 10542.958, 223.370, 52672.819 21/05/06,11:17:41,17,09,1, 11.9,1,1, 7.986, 10542.954, 223.367, 52672.885 21/05/06,11:17:41,18,09,1, 11.9,1,1, 7.986, 10542.970, 223.365, 52672.886 21/05/06,11:17:41,19,09,1, 11.9,1,1, 7.986, 10542.969, 223.368, 52672.862 21/05/06,11:17:42,00,09,1, 11.9,1,1, 7.989, 10542.965, 223.368, 52672.862 21/05/06,11:17:42,01,09,1, 11.9,1,1, 7.989, 10543.010, 223.365, 52672.897 21/05/06,11:17:42,02,09,1, 11.9,1,1, 7.989, 10542.957, 223.353, 52672.879 21/05/06,11:17:42,03,09,1, 11.9,1,1, 7.989, 10542.984, 223.343, 52672.840 21/05/06,11:17:42,04,09,1, 11.9,1,1, 7.989, 10542.978, 223.341, 52672.867 21/05/06,11:17:42,05,09,1, 11.9,1,1, 7.989, 10542.969, 223.353, 52672.863 21/05/06,11:17:42,06,09,1, 11.9,1,1, 7.989, 10542.976, 223.358, 52672.860 21/05/06,11:17:42,07,09,1, 11.9,1,1, 7.989, 10542.986, 223.360, 52672.854 21/05/06,11:17:42,08,09,1, 11.9,1,1, 7.989, 10542.998, 223.347, 52672.875 21/05/06,11:17:42,09,09,1, 11.9,1,1, 7.989, 10542.970, 223.356, 52672.837 21/05/06,11:17:42,10,09,1, 11.9,1,1, 7.989, 10542.988, 223.366, 52672.834 21/05/06,11:17:42,11,09,1, 11.9,1,1, 7.989, 10542.995, 223.367, 52672.872 21/05/06,11:17:42,12,09,1, 11.9,1,1, 7.989, 10542.960, 223.409, 52673.052 21/05/06,11:17:42,13,09,1, 11.9,1,1, 7.989, 10542.949, 223.366, 52672.823 21/05/06,11:17:42,14,09,1, 11.9,1,1, 7.989, 10542.993, 223.364, 52672.843 21/05/06,11:17:42,15,09,1, 11.9,1,1, 7.989, 10542.980, 223.347, 52672.821 21/05/06,11:17:42,16,09,1, 11.9,1,1, 7.989, 10542.970, 223.368, 52672.837 21/05/06,11:17:42,17,09,1, 11.9,1,1, 7.989, 10542.987, 223.367, 52672.851 21/05/06,11:17:42,18,09,1, 11.9,1,1, 7.989, 10542.975, 223.355, 52672.837 21/05/06,11:17:42,19,09,1, 11.9,1,1, 7.989, 10543.008, 223.338, 52672.829 21/05/06,11:17:43,00,08,1, 11.9,1,1, 7.987, 10543.007, 223.338, 52672.829 21/05/06,11:17:43,01,08,1, 11.9,1,1, 7.987, 10542.990, 223.374, 52672.860 21/05/06,11:17:43,02,08,1, 11.9,1,1, 7.987, 10543.011, 223.358, 52672.840 21/05/06,11:17:43,03,08,1, 11.9,1,1, 7.987, 10543.009, 223.362, 52672.880 21/05/06,11:17:43,04,08,1, 11.9,1,1, 7.987, 10543.018, 223.341, 52672.866 21/05/06,11:17:43,05,08,1, 11.9,1,1, 7.987, 10543.010, 223.344, 52672.839 21/05/06,11:17:43,06,08,1, 11.9,1,1, 7.987, 10543.008, 223.378, 52672.864 21/05/06,11:17:43,07,08,1, 11.9,1,1, 7.987, 10542.985, 223.340, 52672.887 21/05/06,11:17:43,08,08,1, 11.9,1,1, 7.987, 10543.016, 223.354, 52672.866 21/05/06,11:17:43,09,08,1, 11.9,1,1, 7.987, 10543.012, 223.345, 52672.854 21/05/06,11:17:43,10,08,1, 11.9,1,1, 7.987, 10543.004, 223.354, 52672.813 21/05/06,11:17:43,11,08,1, 11.9,1,1, 7.987, 10542.994, 223.350, 52672.831 21/05/06,11:17:43,12,08,1, 11.9,1,1, 7.987, 10542.998, 223.366, 52672.867 21/05/06,11:17:43,13,08,1, 11.9,1,1, 7.987, 10543.015, 223.356, 52672.873 21/05/06,11:17:43,14,08,1, 11.9,1,1, 7.987, 10543.029, 223.335, 52672.874 21/05/06,11:17:43,15,08,1, 11.9,1,1, 7.987, 10543.006, 223.359, 52672.866 21/05/06,11:17:43,16,08,1, 11.9,1,1, 7.987, 10543.026, 223.345, 52672.875 21/05/06,11:17:43,17,08,1, 11.9,1,1, 7.987, 10543.016, 223.362, 52672.886 21/05/06,11:17:43,18,08,1, 11.9,1,1, 7.987, 10543.005, 223.347, 52672.871 21/05/06,11:17:43,19,08,1, 11.9,1,1, 7.987, 10542.992, 223.334, 52672.850 21/05/06,11:17:44,00,08,1, 11.8,1,1, 7.987, 10542.990, 223.334, 52672.850 21/05/06,11:17:44,01,08,1, 11.8,1,1, 7.987, 10543.014, 223.332, 52672.866 21/05/06,11:17:44,02,08,1, 11.8,1,1, 7.987, 10543.023, 223.365, 52672.941 21/05/06,11:17:44,03,08,1, 11.8,1,1, 7.987, 10543.011, 223.346, 52672.948 21/05/06,11:17:44,04,08,1, 11.8,1,1, 7.987, 10543.031, 223.371, 52672.913 21/05/06,11:17:44,05,08,1, 11.8,1,1, 7.987, 10543.015, 223.361, 52672.920 21/05/06,11:17:44,06,08,1, 11.8,1,1, 7.987, 10543.037, 223.388, 52673.047 21/05/06,11:17:44,07,08,1, 11.8,1,1, 7.987, 10543.041, 223.349, 52672.957 21/05/06,11:17:44,08,08,1, 11.8,1,1, 7.987, 10543.020, 223.352, 52672.945 21/05/06,11:17:44,09,08,1, 11.8,1,1, 7.987, 10543.014, 223.325, 52672.913 21/05/06,11:17:44,10,08,1, 11.8,1,1, 7.987, 10543.013, 223.344, 52672.967 21/05/06,11:17:44,11,08,1, 11.8,1,1, 7.987, 10543.057, 223.368, 52672.832 21/05/06,11:17:44,12,08,1, 11.8,1,1, 7.987, 10543.020, 223.358, 52672.858 21/05/06,11:17:44,13,08,1, 11.8,1,1, 7.987, 10543.039, 223.352, 52672.892 21/05/06,11:17:44,14,08,1, 11.8,1,1, 7.987, 10543.046, 223.346, 52672.905 21/05/06,11:17:44,15,08,1, 11.8,1,1, 7.987, 10543.028, 223.348, 52672.902 21/05/06,11:17:44,16,08,1, 11.8,1,1, 7.987, 10543.039, 223.340, 52672.896 21/05/06,11:17:44,17,08,1, 11.8,1,1, 7.987, 10543.041, 223.336, 52672.919 21/05/06,11:17:44,18,08,1, 11.8,1,1, 7.987, 10543.034, 223.344, 52672.879 21/05/06,11:17:44,19,08,1, 11.8,1,1, 7.987, 10543.031, 223.331, 52672.851 21/05/06,11:17:45,00,08,1, 11.9,1,1, 7.990, 10543.023, 223.331, 52672.851 21/05/06,11:17:45,01,08,1, 11.9,1,1, 7.990, 10543.025, 223.363, 52672.866 21/05/06,11:17:45,02,08,1, 11.9,1,1, 7.990, 10543.039, 223.361, 52672.897 21/05/06,11:17:45,03,08,1, 11.9,1,1, 7.990, 10543.044, 223.369, 52672.896 21/05/06,11:17:45,04,08,1, 11.9,1,1, 7.990, 10543.040, 223.369, 52672.878 21/05/06,11:17:45,05,08,1, 11.9,1,1, 7.990, 10543.022, 223.346, 52672.855 21/05/06,11:17:45,06,08,1, 11.9,1,1, 7.990, 10543.040, 223.354, 52672.892 21/05/06,11:17:45,07,08,1, 11.9,1,1, 7.990, 10543.012, 223.374, 52672.905 21/05/06,11:17:45,08,08,1, 11.9,1,1, 7.990, 10543.048, 223.358, 52672.849 21/05/06,11:17:45,09,08,1, 11.9,1,1, 7.990, 10543.051, 223.362, 52672.891 21/05/06,11:17:45,10,08,1, 11.9,1,1, 7.990, 10543.044, 223.365, 52672.873 21/05/06,11:17:45,11,08,1, 11.9,1,1, 7.990, 10543.064, 223.354, 52672.879 21/05/06,11:17:45,12,08,1, 11.9,1,1, 7.990, 10543.056, 223.348, 52672.869 21/05/06,11:17:45,13,08,1, 11.9,1,1, 7.990, 10543.066, 223.364, 52672.894 21/05/06,11:17:45,14,08,1, 11.9,1,1, 7.990, 10543.045, 223.355, 52672.876 21/05/06,11:17:45,15,08,1, 11.9,1,1, 7.990, 10543.060, 223.325, 52672.910 21/05/06,11:17:45,16,08,1, 11.9,1,1, 7.990, 10543.058, 223.349, 52672.879 21/05/06,11:17:45,17,08,1, 11.9,1,1, 7.990, 10543.048, 223.338, 52672.874 21/05/06,11:17:45,18,08,1, 11.9,1,1, 7.990, 10543.064, 223.347, 52672.847 21/05/06,11:17:45,19,08,1, 11.9,1,1, 7.990, 10543.061, 223.371, 52672.879 21/05/06,11:17:46,00,08,1, 11.9,1,1, 7.991, 10543.057, 223.371, 52672.879 21/05/06,11:17:46,01,08,1, 11.9,1,1, 7.991, 10543.065, 223.325, 52672.838 21/05/06,11:17:46,02,08,1, 11.9,1,1, 7.991, 10543.057, 223.355, 52672.868 21/05/06,11:17:46,03,08,1, 11.9,1,1, 7.991, 10543.028, 223.320, 52672.857 21/05/06,11:17:46,04,08,1, 11.9,1,1, 7.991, 10543.066, 223.345, 52672.859 21/05/06,11:17:46,05,08,1, 11.9,1,1, 7.991, 10543.064, 223.349, 52672.865 21/05/06,11:17:46,06,08,1, 11.9,1,1, 7.991, 10543.035, 223.335, 52672.817 21/05/06,11:17:46,07,08,1, 11.9,1,1, 7.991, 10543.046, 223.335, 52672.873 21/05/06,11:17:46,08,08,1, 11.9,1,1, 7.991, 10543.070, 223.356, 52672.850 21/05/06,11:17:46,09,08,1, 11.9,1,1, 7.991, 10543.051, 223.339, 52672.878 21/05/06,11:17:46,10,08,1, 11.9,1,1, 7.991, 10543.065, 223.332, 52672.889 21/05/06,11:17:46,11,08,1, 11.9,1,1, 7.991, 10543.079, 223.312, 52672.841 21/05/06,11:17:46,12,08,1, 11.9,1,1, 7.991, 10543.047, 223.337, 52672.857 21/05/06,11:17:46,13,08,1, 11.9,1,1, 7.991, 10543.071, 223.348, 52672.882 21/05/06,11:17:46,14,08,1, 11.9,1,1, 7.991, 10543.074, 223.348, 52672.879 21/05/06,11:17:46,15,08,1, 11.9,1,1, 7.991, 10543.073, 223.303, 52672.584 21/05/06,11:17:46,16,08,1, 11.9,1,1, 7.991, 10543.076, 223.303, 52672.807 21/05/06,11:17:46,17,08,1, 11.9,1,1, 7.991, 10543.072, 223.341, 52672.841 21/05/06,11:17:46,18,08,1, 11.9,1,1, 7.991, 10543.058, 223.323, 52672.856 21/05/06,11:17:46,19,08,1, 11.9,1,1, 7.991, 10543.074, 223.349, 52672.870 21/05/06,11:17:47,00,08,1, 11.9,1,1, 7.988, 10543.073, 223.349, 52672.870 21/05/06,11:17:47,01,08,1, 11.9,1,1, 7.988, 10543.067, 223.305, 52672.868 21/05/06,11:17:47,02,08,1, 11.9,1,1, 7.988, 10543.078, 223.327, 52672.814 21/05/06,11:17:47,03,08,1, 11.9,1,1, 7.988, 10543.064, 223.338, 52672.854 21/05/06,11:17:47,04,08,1, 11.9,1,1, 7.988, 10543.056, 223.325, 52672.871 21/05/06,11:17:47,05,08,1, 11.9,1,1, 7.988, 10543.067, 223.332, 52672.886 21/05/06,11:17:47,06,08,1, 11.9,1,1, 7.988, 10543.067, 223.325, 52672.877 21/05/06,11:17:47,07,08,1, 11.9,1,1, 7.988, 10543.082, 223.335, 52672.865 21/05/06,11:17:47,08,08,1, 11.9,1,1, 7.988, 10543.079, 223.324, 52672.892 21/05/06,11:17:47,09,08,1, 11.9,1,1, 7.988, 10543.081, 223.325, 52672.894 21/05/06,11:17:47,10,08,1, 11.9,1,1, 7.988, 10543.086, 223.351, 52672.880 21/05/06,11:17:47,11,08,1, 11.9,1,1, 7.988, 10543.067, 223.325, 52672.851 21/05/06,11:17:47,12,08,1, 11.9,1,1, 7.988, 10543.086, 223.335, 52672.841 21/05/06,11:17:47,13,08,1, 11.9,1,1, 7.988, 10543.101, 223.339, 52672.879 21/05/06,11:17:47,14,08,1, 11.9,1,1, 7.988, 10543.071, 223.338, 52672.873 21/05/06,11:17:47,15,08,1, 11.9,1,1, 7.988, 10543.085, 223.342, 52672.916 21/05/06,11:17:47,16,08,1, 11.9,1,1, 7.988, 10543.075, 223.328, 52672.857 21/05/06,11:17:47,17,08,1, 11.9,1,1, 7.988, 10543.095, 223.312, 52672.922 21/05/06,11:17:47,18,08,1, 11.9,1,1, 7.988, 10543.085, 223.341, 52672.908 21/05/06,11:17:47,19,08,1, 11.9,1,1, 7.988, 10543.074, 223.332, 52672.874 21/05/06,11:17:48,00,08,1, 11.9,1,1, 7.987, 10543.073, 223.332, 52672.874 21/05/06,11:17:48,01,08,1, 11.9,1,1, 7.987, 10543.124, 223.325, 52672.872 21/05/06,11:17:48,02,08,1, 11.9,1,1, 7.987, 10543.115, 223.325, 52672.892 21/05/06,11:17:48,03,08,1, 11.9,1,1, 7.987, 10543.084, 223.331, 52672.889 21/05/06,11:17:48,04,08,1, 11.9,1,1, 7.987, 10543.104, 223.353, 52672.907 21/05/06,11:17:48,05,08,1, 11.9,1,1, 7.987, 10543.093, 223.353, 52672.915 21/05/06,11:17:48,06,08,1, 11.9,1,1, 7.987, 10543.108, 223.319, 52672.889 21/05/06,11:17:48,07,08,1, 11.9,1,1, 7.987, 10543.095, 223.318, 52672.866 21/05/06,11:17:48,08,08,1, 11.9,1,1, 7.987, 10543.095, 223.313, 52672.897 21/05/06,11:17:48,09,08,1, 11.9,1,1, 7.987, 10543.106, 223.315, 52672.876 21/05/06,11:17:48,10,08,1, 11.9,1,1, 7.987, 10543.081, 223.329, 52672.886 21/05/06,11:17:48,11,08,1, 11.9,1,1, 7.987, 10543.097, 223.315, 52672.890 21/05/06,11:17:48,12,08,1, 11.9,1,1, 7.987, 10543.091, 223.311, 52672.905 21/05/06,11:17:48,13,08,1, 11.9,1,1, 7.987, 10543.097, 223.327, 52672.895 21/05/06,11:17:48,14,08,1, 11.9,1,1, 7.987, 10543.089, 223.309, 52672.912 21/05/06,11:17:48,15,08,1, 11.9,1,1, 7.987, 10543.092, 223.338, 52672.907 21/05/06,11:17:48,16,08,1, 11.9,1,1, 7.987, 10543.102, 223.323, 52672.896 21/05/06,11:17:48,17,08,1, 11.9,1,1, 7.987, 10543.098, 223.334, 52672.881 21/05/06,11:17:48,18,08,1, 11.9,1,1, 7.987, 10543.109, 223.311, 52672.895 21/05/06,11:17:48,19,08,1, 11.9,1,1, 7.987, 10543.072, 223.312, 52672.855 21/05/06,11:17:49,00,08,1, 11.9,1,1, 7.986, 10543.065, 223.312, 52672.855 21/05/06,11:17:49,01,08,1, 11.9,1,1, 7.986, 10543.107, 223.337, 52672.915 21/05/06,11:17:49,02,08,1, 11.9,1,1, 7.986, 10543.102, 223.302, 52672.878 21/05/06,11:17:49,03,08,1, 11.9,1,1, 7.986, 10543.112, 223.295, 52672.864 21/05/06,11:17:49,04,08,1, 11.9,1,1, 7.986, 10543.098, 223.327, 52672.866 21/05/06,11:17:49,05,08,1, 11.9,1,1, 7.986, 10543.122, 223.310, 52672.902 21/05/06,11:17:49,06,08,1, 11.9,1,1, 7.986, 10543.144, 223.312, 52672.912 21/05/06,11:17:49,07,08,1, 11.9,1,1, 7.986, 10543.112, 223.304, 52672.887 21/05/06,11:17:49,08,08,1, 11.9,1,1, 7.986, 10543.100, 223.328, 52672.918 21/05/06,11:17:49,09,08,1, 11.9,1,1, 7.986, 10543.096, 223.324, 52672.870 21/05/06,11:17:49,10,08,1, 11.9,1,1, 7.986, 10543.087, 223.304, 52672.868 21/05/06,11:17:49,11,08,1, 11.9,1,1, 7.986, 10543.115, 223.326, 52672.918 21/05/06,11:17:49,12,08,1, 11.9,1,1, 7.986, 10543.116, 223.313, 52672.890 21/05/06,11:17:49,13,08,1, 11.9,1,1, 7.986, 10543.095, 223.316, 52672.912 21/05/06,11:17:49,14,08,1, 11.9,1,1, 7.986, 10543.098, 223.295, 52672.865 21/05/06,11:17:49,15,08,1, 11.9,1,1, 7.986, 10543.085, 223.291, 52672.854 21/05/06,11:17:49,16,08,1, 11.9,1,1, 7.986, 10543.113, 223.327, 52672.885 21/05/06,11:17:49,17,08,1, 11.9,1,1, 7.986, 10543.131, 223.309, 52672.842 21/05/06,11:17:49,18,08,1, 11.9,1,1, 7.986, 10543.111, 223.303, 52672.890 21/05/06,11:17:49,19,08,1, 11.9,1,1, 7.986, 10543.116, 223.303, 52672.871 21/05/06,11:17:50,00,08,1, 11.9,1,1, 7.988, 10543.115, 223.303, 52672.871 21/05/06,11:17:50,01,08,1, 11.9,1,1, 7.988, 10543.117, 223.299, 52672.875 21/05/06,11:17:50,02,08,1, 11.9,1,1, 7.988, 10543.121, 223.312, 52672.877 21/05/06,11:17:50,03,08,1, 11.9,1,1, 7.988, 10543.096, 223.323, 52672.853 21/05/06,11:17:50,04,08,1, 11.9,1,1, 7.988, 10543.097, 223.312, 52672.805 21/05/06,11:17:50,05,08,1, 11.9,1,1, 7.988, 10543.116, 223.299, 52672.876 21/05/06,11:17:50,06,08,1, 11.9,1,1, 7.988, 10543.084, 223.312, 52672.858 21/05/06,11:17:50,07,08,1, 11.9,1,1, 7.988, 10543.085, 223.294, 52672.859 21/05/06,11:17:50,08,08,1, 11.9,1,1, 7.988, 10543.105, 223.300, 52672.861 21/05/06,11:17:50,09,08,1, 11.9,1,1, 7.988, 10543.111, 223.281, 52672.860 21/05/06,11:17:50,10,08,1, 11.9,1,1, 7.988, 10543.133, 223.246, 52672.853 21/05/06,11:17:50,11,08,1, 11.9,1,1, 7.988, 10543.130, 223.288, 52672.875 21/05/06,11:17:50,12,08,1, 11.9,1,1, 7.988, 10543.121, 223.307, 52672.890 21/05/06,11:17:50,13,08,1, 11.9,1,1, 7.988, 10543.106, 223.311, 52672.937 21/05/06,11:17:50,14,08,1, 11.9,1,1, 7.988, 10543.121, 223.271, 52672.864 21/05/06,11:17:50,15,08,1, 11.9,1,1, 7.988, 10543.109, 223.280, 52672.880 21/05/06,11:17:50,16,08,1, 11.9,1,1, 7.988, 10543.108, 223.303, 52672.848 21/05/06,11:17:50,17,08,1, 11.9,1,1, 7.988, 10543.131, 223.291, 52672.844 21/05/06,11:17:50,18,08,1, 11.9,1,1, 7.988, 10543.116, 223.315, 52672.860 21/05/06,11:17:50,19,08,1, 11.9,1,1, 7.988, 10543.119, 223.308, 52672.898 21/05/06,11:17:51,00,08,1, 11.8,1,1, 7.988, 10543.115, 223.308, 52672.898 21/05/06,11:17:51,01,08,1, 11.8,1,1, 7.988, 10543.073, 223.306, 52672.760 21/05/06,11:17:51,02,08,1, 11.8,1,1, 7.988, 10543.149, 223.311, 52672.897 21/05/06,11:17:51,03,08,1, 11.8,1,1, 7.988, 10543.118, 223.318, 52672.840 21/05/06,11:17:51,04,08,1, 11.8,1,1, 7.988, 10543.138, 223.301, 52672.845 21/05/06,11:17:51,05,08,1, 11.8,1,1, 7.988, 10543.129, 223.294, 52672.877 21/05/06,11:17:51,06,08,1, 11.8,1,1, 7.988, 10543.144, 223.288, 52672.880 21/05/06,11:17:51,07,08,1, 11.8,1,1, 7.988, 10543.130, 223.309, 52672.863 21/05/06,11:17:51,08,08,1, 11.8,1,1, 7.988, 10543.110, 223.313, 52672.913 21/05/06,11:17:51,09,08,1, 11.8,1,1, 7.988, 10543.120, 223.293, 52672.879 21/05/06,11:17:51,10,08,1, 11.8,1,1, 7.988, 10543.139, 223.306, 52672.875 21/05/06,11:17:51,11,08,1, 11.8,1,1, 7.988, 10543.144, 223.307, 52672.890 21/05/06,11:17:51,12,08,1, 11.8,1,1, 7.988, 10543.116, 223.297, 52672.870 21/05/06,11:17:51,13,08,1, 11.8,1,1, 7.988, 10543.119, 223.319, 52672.855 21/05/06,11:17:51,14,08,1, 11.8,1,1, 7.988, 10543.119, 223.311, 52672.878 21/05/06,11:17:51,15,08,1, 11.8,1,1, 7.988, 10543.130, 223.326, 52672.838 21/05/06,11:17:51,16,08,1, 11.8,1,1, 7.988, 10543.106, 223.268, 52672.856 21/05/06,11:17:51,17,08,1, 11.8,1,1, 7.988, 10543.115, 223.297, 52672.847 21/05/06,11:17:51,18,08,1, 11.8,1,1, 7.988, 10543.111, 223.302, 52672.812 21/05/06,11:17:51,19,08,1, 11.8,1,1, 7.988, 10543.116, 223.294, 52672.828 21/05/06,11:17:52,00,08,1, 11.8,1,1, 7.988, 10543.115, 223.294, 52672.828 21/05/06,11:17:52,01,08,1, 11.8,1,1, 7.988, 10543.119, 223.308, 52672.887 21/05/06,11:17:52,02,08,1, 11.8,1,1, 7.988, 10543.140, 223.288, 52672.842 21/05/06,11:17:52,03,08,1, 11.8,1,1, 7.988, 10543.123, 223.302, 52672.817 21/05/06,11:17:52,04,08,1, 11.8,1,1, 7.988, 10543.123, 223.309, 52672.846 21/05/06,11:17:52,05,08,1, 11.8,1,1, 7.988, 10543.118, 223.315, 52672.861 21/05/06,11:17:52,06,08,1, 11.8,1,1, 7.988, 10543.111, 223.297, 52672.866 21/05/06,11:17:52,07,08,1, 11.8,1,1, 7.988, 10543.123, 223.301, 52672.861 21/05/06,11:17:52,08,08,1, 11.8,1,1, 7.988, 10543.147, 223.289, 52672.847 21/05/06,11:17:52,09,08,1, 11.8,1,1, 7.988, 10543.112, 223.306, 52672.825 21/05/06,11:17:52,10,08,1, 11.8,1,1, 7.988, 10543.116, 223.271, 52672.802 21/05/06,11:17:52,11,08,1, 11.8,1,1, 7.988, 10543.135, 223.269, 52672.836 21/05/06,11:17:52,12,08,1, 11.8,1,1, 7.988, 10543.139, 223.300, 52672.841 21/05/06,11:17:52,13,08,1, 11.8,1,1, 7.988, 10543.139, 223.287, 52672.856 21/05/06,11:17:52,14,08,1, 11.8,1,1, 7.988, 10543.147, 223.289, 52672.861 21/05/06,11:17:52,15,08,1, 11.8,1,1, 7.988, 10543.126, 223.269, 52672.857 21/05/06,11:17:52,16,08,1, 11.8,1,1, 7.988, 10543.143, 223.269, 52672.860 21/05/06,11:17:52,17,08,1, 11.8,1,1, 7.988, 10543.135, 223.285, 52672.836 21/05/06,11:17:52,18,08,1, 11.8,1,1, 7.988, 10543.126, 223.257, 52672.831 21/05/06,11:17:52,19,08,1, 11.8,1,1, 7.988, 10543.130, 223.274, 52672.847 21/05/06,11:17:53,00,08,1, 11.8,1,1, 7.992, 10543.123, 223.274, 52672.847 21/05/06,11:17:53,01,08,1, 11.8,1,1, 7.992, 10543.131, 223.273, 52672.848 21/05/06,11:17:53,02,08,1, 11.8,1,1, 7.992, 10543.094, 223.278, 52672.761 21/05/06,11:17:53,03,08,1, 11.8,1,1, 7.992, 10543.145, 223.260, 52672.785 21/05/06,11:17:53,04,08,1, 11.8,1,1, 7.992, 10543.118, 223.270, 52672.834 21/05/06,11:17:53,05,08,1, 11.8,1,1, 7.992, 10543.119, 223.291, 52672.870 21/05/06,11:17:53,06,08,1, 11.8,1,1, 7.992, 10543.122, 223.283, 52672.853 21/05/06,11:17:53,07,08,1, 11.8,1,1, 7.992, 10543.135, 223.272, 52672.879 21/05/06,11:17:53,08,08,1, 11.8,1,1, 7.992, 10543.154, 223.259, 52672.845 21/05/06,11:17:53,09,08,1, 11.8,1,1, 7.992, 10543.130, 223.243, 52672.865 21/05/06,11:17:53,10,08,1, 11.8,1,1, 7.992, 10543.114, 223.268, 52672.821 21/05/06,11:17:53,11,08,1, 11.8,1,1, 7.992, 10543.137, 223.281, 52672.866 21/05/06,11:17:53,12,08,1, 11.8,1,1, 7.992, 10543.113, 223.253, 52672.826 21/05/06,11:17:53,13,08,1, 11.8,1,1, 7.992, 10543.159, 223.255, 52672.752 21/05/06,11:17:53,14,08,1, 11.8,1,1, 7.992, 10543.157, 223.259, 52672.764 21/05/06,11:17:53,15,08,1, 11.8,1,1, 7.992, 10543.177, 223.275, 52672.827 21/05/06,11:17:53,16,08,1, 11.8,1,1, 7.992, 10543.135, 223.275, 52672.794 21/05/06,11:17:53,17,08,1, 11.8,1,1, 7.992, 10543.145, 223.259, 52672.854 21/05/06,11:17:53,18,08,1, 11.8,1,1, 7.992, 10543.160, 223.256, 52672.874 21/05/06,11:17:53,19,08,1, 11.8,1,1, 7.992, 10543.156, 223.228, 52672.815 21/05/06,11:17:54,00,08,1, 11.9,1,1, 7.990, 10543.149, 223.228, 52672.815 21/05/06,11:17:54,01,08,1, 11.9,1,1, 7.990, 10543.147, 223.275, 52672.844 21/05/06,11:17:54,02,08,1, 11.9,1,1, 7.990, 10543.135, 223.264, 52672.836 21/05/06,11:17:54,03,08,1, 11.9,1,1, 7.990, 10543.150, 223.239, 52672.848 21/05/06,11:17:54,04,08,1, 11.9,1,1, 7.990, 10543.164, 223.251, 52672.817 21/05/06,11:17:54,05,08,1, 11.9,1,1, 7.990, 10543.154, 223.256, 52672.815 21/05/06,11:17:54,06,08,1, 11.9,1,1, 7.990, 10543.143, 223.273, 52672.821 21/05/06,11:17:54,07,08,1, 11.9,1,1, 7.990, 10543.140, 223.265, 52672.810 21/05/06,11:17:54,08,08,1, 11.9,1,1, 7.990, 10543.160, 223.256, 52672.847 21/05/06,11:17:54,09,08,1, 11.9,1,1, 7.990, 10543.109, 223.254, 52672.927 21/05/06,11:17:54,10,08,1, 11.9,1,1, 7.990, 10543.195, 223.240, 52672.790 21/05/06,11:17:54,11,08,1, 11.9,1,1, 7.990, 10543.156, 223.278, 52672.784 21/05/06,11:17:54,12,08,1, 11.9,1,1, 7.990, 10543.143, 223.249, 52672.797 21/05/06,11:17:54,13,08,1, 11.9,1,1, 7.990, 10543.157, 223.267, 52672.799 21/05/06,11:17:54,14,08,1, 11.9,1,1, 7.990, 10543.150, 223.219, 52672.818 21/05/06,11:17:54,15,08,1, 11.9,1,1, 7.990, 10543.147, 223.205, 52672.785 21/05/06,11:17:54,16,08,1, 11.9,1,1, 7.990, 10543.171, 223.247, 52672.816 21/05/06,11:17:54,17,08,1, 11.9,1,1, 7.990, 10543.148, 223.254, 52672.764 21/05/06,11:17:54,18,08,1, 11.9,1,1, 7.990, 10543.149, 223.233, 52672.794 21/05/06,11:17:54,19,08,1, 11.9,1,1, 7.990, 10543.172, 223.219, 52672.790 21/05/06,11:17:55,00,08,1, 11.8,1,1, 7.989, 10543.165, 223.219, 52672.790 21/05/06,11:17:55,01,08,1, 11.8,1,1, 7.989, 10543.157, 223.229, 52672.836 21/05/06,11:17:55,02,08,1, 11.8,1,1, 7.989, 10543.176, 223.218, 52672.852 21/05/06,11:17:55,03,08,1, 11.8,1,1, 7.989, 10543.155, 223.223, 52672.830 21/05/06,11:17:55,04,08,1, 11.8,1,1, 7.989, 10543.146, 223.237, 52672.842 21/05/06,11:17:55,05,08,1, 11.8,1,1, 7.989, 10543.149, 223.221, 52672.809 21/05/06,11:17:55,06,08,1, 11.8,1,1, 7.989, 10543.148, 223.219, 52672.830 21/05/06,11:17:55,07,08,1, 11.8,1,1, 7.989, 10543.139, 223.246, 52672.806 21/05/06,11:17:55,08,08,1, 11.8,1,1, 7.989, 10543.164, 223.238, 52672.828 21/05/06,11:17:55,09,08,1, 11.8,1,1, 7.989, 10543.148, 223.221, 52672.841 21/05/06,11:17:55,10,08,1, 11.8,1,1, 7.989, 10543.152, 223.220, 52672.820 21/05/06,11:17:55,11,08,1, 11.8,1,1, 7.989, 10543.162, 223.222, 52672.843 21/05/06,11:17:55,12,08,1, 11.8,1,1, 7.989, 10543.178, 223.202, 52672.834 21/05/06,11:17:55,13,08,1, 11.8,1,1, 7.989, 10543.179, 223.230, 52672.839 21/05/06,11:17:55,14,08,1, 11.8,1,1, 7.989, 10543.154, 223.203, 52672.804 21/05/06,11:17:55,15,08,1, 11.8,1,1, 7.989, 10543.164, 223.207, 52672.802 21/05/06,11:17:55,16,08,1, 11.8,1,1, 7.989, 10543.182, 223.202, 52672.814 21/05/06,11:17:55,17,08,1, 11.8,1,1, 7.989, 10543.179, 223.201, 52672.832 21/05/06,11:17:55,18,08,1, 11.8,1,1, 7.989, 10543.162, 223.223, 52672.822 21/05/06,11:17:55,19,08,1, 11.8,1,1, 7.989, 10543.170, 223.233, 52672.852 21/05/06,11:17:56,00,08,1, 11.8,1,1, 7.988, 10543.165, 223.233, 52672.852 21/05/06,11:17:56,01,08,1, 11.8,1,1, 7.988, 10543.159, 223.223, 52672.780 21/05/06,11:17:56,02,08,1, 11.8,1,1, 7.988, 10543.131, 223.210, 52672.822 21/05/06,11:17:56,03,08,1, 11.8,1,1, 7.988, 10543.161, 223.219, 52672.814 21/05/06,11:17:56,04,08,1, 11.8,1,1, 7.988, 10543.173, 223.205, 52672.829 21/05/06,11:17:56,05,08,1, 11.8,1,1, 7.988, 10543.159, 223.227, 52672.800 21/05/06,11:17:56,06,08,1, 11.8,1,1, 7.988, 10543.179, 223.196, 52672.801 21/05/06,11:17:56,07,08,1, 11.8,1,1, 7.988, 10543.186, 223.210, 52672.827 21/05/06,11:17:56,08,08,1, 11.8,1,1, 7.988, 10543.193, 223.216, 52672.809 21/05/06,11:17:56,09,08,1, 11.8,1,1, 7.988, 10543.175, 223.223, 52672.810 21/05/06,11:17:56,10,08,1, 11.8,1,1, 7.988, 10543.203, 223.208, 52672.821 21/05/06,11:17:56,11,08,1, 11.8,1,1, 7.988, 10543.172, 223.223, 52672.835 21/05/06,11:17:56,12,08,1, 11.8,1,1, 7.988, 10543.175, 223.218, 52672.811 21/05/06,11:17:56,13,08,1, 11.8,1,1, 7.988, 10543.182, 223.203, 52672.824 21/05/06,11:17:56,14,08,1, 11.8,1,1, 7.988, 10543.197, 223.197, 52672.833 21/05/06,11:17:56,15,08,1, 11.8,1,1, 7.988, 10543.156, 223.206, 52672.833 21/05/06,11:17:56,16,08,1, 11.8,1,1, 7.988, 10543.167, 223.216, 52672.829 21/05/06,11:17:56,17,08,1, 11.8,1,1, 7.988, 10543.180, 223.218, 52672.813 21/05/06,11:17:56,18,08,1, 11.8,1,1, 7.988, 10543.182, 223.173, 52672.816 21/05/06,11:17:56,19,08,1, 11.8,1,1, 7.988, 10543.155, 223.187, 52672.849 21/05/06,11:17:57,00,08,1, 11.9,1,1, 7.989, 10543.149, 223.187, 52672.849 21/05/06,11:17:57,01,08,1, 11.9,1,1, 7.989, 10543.183, 223.203, 52672.846 21/05/06,11:17:57,02,08,1, 11.9,1,1, 7.989, 10543.161, 223.210, 52672.824 21/05/06,11:17:57,03,08,1, 11.9,1,1, 7.989, 10543.180, 223.186, 52672.801 21/05/06,11:17:57,04,08,1, 11.9,1,1, 7.989, 10543.188, 223.197, 52672.839 21/05/06,11:17:57,05,08,1, 11.9,1,1, 7.989, 10543.179, 223.171, 52672.827 21/05/06,11:17:57,06,08,1, 11.9,1,1, 7.989, 10543.192, 223.208, 52672.830 21/05/06,11:17:57,07,08,1, 11.9,1,1, 7.989, 10543.168, 223.182, 52672.801 21/05/06,11:17:57,08,08,1, 11.9,1,1, 7.989, 10543.176, 223.168, 52672.826 21/05/06,11:17:57,09,08,1, 11.9,1,1, 7.989, 10543.191, 223.177, 52672.834 21/05/06,11:17:57,10,08,1, 11.9,1,1, 7.989, 10543.203, 223.180, 52672.804 21/05/06,11:17:57,11,08,1, 11.9,1,1, 7.989, 10543.201, 223.196, 52672.805 21/05/06,11:17:57,12,08,1, 11.9,1,1, 7.989, 10543.169, 223.196, 52672.818 21/05/06,11:17:57,13,08,1, 11.9,1,1, 7.989, 10543.192, 223.184, 52672.786 21/05/06,11:17:57,14,08,1, 11.9,1,1, 7.989, 10543.193, 223.198, 52672.791 21/05/06,11:17:57,15,08,1, 11.9,1,1, 7.989, 10543.181, 223.153, 52672.777 21/05/06,11:17:57,16,08,1, 11.9,1,1, 7.989, 10543.190, 223.164, 52672.787 21/05/06,11:17:57,17,08,1, 11.9,1,1, 7.989, 10543.208, 223.174, 52672.802 21/05/06,11:17:57,18,08,1, 11.9,1,1, 7.989, 10543.193, 223.181, 52672.797 21/05/06,11:17:57,19,08,1, 11.9,1,1, 7.989, 10543.206, 223.166, 52672.792 21/05/06,11:17:58,00,08,1, 11.8,1,1, 7.990, 10543.199, 223.166, 52672.792 21/05/06,11:17:58,01,08,1, 11.8,1,1, 7.990, 10543.202, 223.165, 52672.769 21/05/06,11:17:58,02,08,1, 11.8,1,1, 7.990, 10543.186, 223.162, 52672.797 21/05/06,11:17:58,03,08,1, 11.8,1,1, 7.990, 10543.178, 223.172, 52672.840 21/05/06,11:17:58,04,08,1, 11.8,1,1, 7.990, 10543.164, 223.163, 52672.801 21/05/06,11:17:58,05,08,1, 11.8,1,1, 7.990, 10543.199, 223.146, 52672.785 21/05/06,11:17:58,06,08,1, 11.8,1,1, 7.990, 10543.178, 223.141, 52672.803 21/05/06,11:17:58,07,08,1, 11.8,1,1, 7.990, 10543.203, 223.159, 52672.771 21/05/06,11:17:58,08,08,1, 11.8,1,1, 7.990, 10543.190, 223.162, 52672.775 21/05/06,11:17:58,09,08,1, 11.8,1,1, 7.990, 10543.175, 223.162, 52672.765 21/05/06,11:17:58,10,08,1, 11.8,1,1, 7.990, 10543.198, 223.171, 52672.759 21/05/06,11:17:58,11,08,1, 11.8,1,1, 7.990, 10543.203, 223.155, 52672.826 21/05/06,11:17:58,12,08,1, 11.8,1,1, 7.990, 10543.206, 223.157, 52672.797 21/05/06,11:17:58,13,08,1, 11.8,1,1, 7.990, 10543.208, 223.149, 52672.802 21/05/06,11:17:58,14,08,1, 11.8,1,1, 7.990, 10543.207, 223.131, 52672.774 21/05/06,11:17:58,15,08,1, 11.8,1,1, 7.990, 10543.196, 223.113, 52672.780 21/05/06,11:17:58,16,08,1, 11.8,1,1, 7.990, 10543.215, 223.148, 52672.801 21/05/06,11:17:58,17,08,1, 11.8,1,1, 7.990, 10543.210, 223.132, 52672.768 21/05/06,11:17:58,18,08,1, 11.8,1,1, 7.990, 10543.207, 223.141, 52672.809 21/05/06,11:17:58,19,08,1, 11.8,1,1, 7.990, 10543.216, 223.163, 52672.813 21/05/06,11:17:59,00,08,1, 11.9,1,1, 7.992, 10543.215, 223.163, 52672.813 21/05/06,11:17:59,01,08,1, 11.9,1,1, 7.992, 10543.208, 223.113, 52672.778 21/05/06,11:17:59,02,08,1, 11.9,1,1, 7.992, 10543.212, 223.124, 52672.756 21/05/06,11:17:59,03,08,1, 11.9,1,1, 7.992, 10543.211, 223.142, 52672.793 21/05/06,11:17:59,04,08,1, 11.9,1,1, 7.992, 10543.229, 223.158, 52672.945 21/05/06,11:17:59,05,08,1, 11.9,1,1, 7.992, 10543.185, 223.115, 52672.667 21/05/06,11:17:59,06,08,1, 11.9,1,1, 7.992, 10543.213, 223.120, 52672.761 21/05/06,11:17:59,07,08,1, 11.9,1,1, 7.992, 10543.187, 223.122, 52672.769 21/05/06,11:17:59,08,08,1, 11.9,1,1, 7.992, 10543.221, 223.132, 52672.740 21/05/06,11:17:59,09,08,1, 11.9,1,1, 7.992, 10543.223, 223.130, 52672.786 21/05/06,11:17:59,10,08,1, 11.9,1,1, 7.992, 10543.181, 223.110, 52672.806 21/05/06,11:17:59,11,08,1, 11.9,1,1, 7.992, 10543.195, 223.107, 52672.826 21/05/06,11:17:59,12,08,1, 11.9,1,1, 7.992, 10543.217, 223.119, 52672.795 21/05/06,11:17:59,13,08,1, 11.9,1,1, 7.992, 10543.210, 223.111, 52672.834 21/05/06,11:17:59,14,08,1, 11.9,1,1, 7.992, 10543.199, 223.094, 52672.834 21/05/06,11:17:59,15,08,1, 11.9,1,1, 7.992, 10543.238, 223.121, 52672.818 21/05/06,11:17:59,16,08,1, 11.9,1,1, 7.992, 10543.209, 223.117, 52672.812 21/05/06,11:17:59,17,08,1, 11.9,1,1, 7.992, 10543.216, 223.099, 52672.777 21/05/06,11:17:59,18,08,1, 11.9,1,1, 7.992, 10543.203, 223.085, 52672.789 21/05/06,11:17:59,19,08,1, 11.9,1,1, 7.992, 10543.231, 223.092, 52672.821 21/05/06,11:18:00,00,08,1, 11.9,1,1, 7.987, 10543.224, 223.092, 52672.821 21/05/06,11:18:00,01,08,1, 11.9,1,1, 7.987, 10543.238, 223.114, 52672.818 21/05/06,11:18:00,02,08,1, 11.9,1,1, 7.987, 10543.219, 223.105, 52672.763 21/05/06,11:18:00,03,08,1, 11.9,1,1, 7.987, 10543.199, 223.091, 52672.793 21/05/06,11:18:00,04,08,1, 11.9,1,1, 7.987, 10543.250, 223.096, 52672.672 21/05/06,11:18:00,05,08,1, 11.9,1,1, 7.987, 10543.225, 223.108, 52672.816 21/05/06,11:18:00,06,08,1, 11.9,1,1, 7.987, 10543.236, 223.138, 52672.835 21/05/06,11:18:00,07,08,1, 11.9,1,1, 7.987, 10543.241, 223.105, 52672.823 21/05/06,11:18:00,08,08,1, 11.9,1,1, 7.987, 10543.236, 223.089, 52672.815 21/05/06,11:18:00,09,08,1, 11.9,1,1, 7.987, 10543.242, 223.087, 52672.800 21/05/06,11:18:00,10,08,1, 11.9,1,1, 7.987, 10543.247, 223.124, 52672.784 21/05/06,11:18:00,11,08,1, 11.9,1,1, 7.987, 10543.247, 223.110, 52672.811 21/05/06,11:18:00,12,08,1, 11.9,1,1, 7.987, 10543.249, 223.092, 52672.787 21/05/06,11:18:00,13,08,1, 11.9,1,1, 7.987, 10543.241, 223.087, 52672.793 21/05/06,11:18:00,14,08,1, 11.9,1,1, 7.987, 10543.232, 223.086, 52672.809 21/05/06,11:18:00,15,08,1, 11.9,1,1, 7.987, 10543.239, 223.091, 52672.831 21/05/06,11:18:00,16,08,1, 11.9,1,1, 7.987, 10543.245, 223.091, 52672.799 21/05/06,11:18:00,17,08,1, 11.9,1,1, 7.987, 10543.238, 223.114, 52672.815 21/05/06,11:18:00,18,08,1, 11.9,1,1, 7.987, 10543.235, 223.075, 52672.842 21/05/06,11:18:00,19,08,1, 11.9,1,1, 7.987, 10543.229, 223.078, 52672.811 21/05/06,11:18:01,00,08,1, 11.9,1,1, 7.991, 10543.224, 223.078, 52672.811 21/05/06,11:18:01,01,08,1, 11.9,1,1, 7.991, 10543.202, 223.088, 52672.821 21/05/06,11:18:01,02,08,1, 11.9,1,1, 7.991, 10543.250, 223.066, 52672.688 21/05/06,11:18:01,03,08,1, 11.9,1,1, 7.991, 10543.249, 223.068, 52672.857 21/05/06,11:18:01,04,08,1, 11.9,1,1, 7.991, 10543.266, 223.065, 52672.813 21/05/06,11:18:01,05,08,1, 11.9,1,1, 7.991, 10543.239, 223.057, 52672.822 21/05/06,11:18:01,06,08,1, 11.9,1,1, 7.991, 10543.244, 223.063, 52672.787 21/05/06,11:18:01,07,08,1, 11.9,1,1, 7.991, 10543.258, 223.088, 52672.802 21/05/06,11:18:01,08,08,1, 11.9,1,1, 7.991, 10543.236, 223.075, 52672.864 21/05/06,11:18:01,09,08,1, 11.9,1,1, 7.991, 10543.247, 223.066, 52672.799 21/05/06,11:18:01,10,08,1, 11.9,1,1, 7.991, 10543.238, 223.057, 52672.786 21/05/06,11:18:01,11,08,1, 11.9,1,1, 7.991, 10543.235, 223.060, 52672.780 21/05/06,11:18:01,12,08,1, 11.9,1,1, 7.991, 10543.242, 223.072, 52672.858 21/05/06,11:18:01,13,08,1, 11.9,1,1, 7.991, 10543.247, 223.056, 52672.773 21/05/06,11:18:01,14,08,1, 11.9,1,1, 7.991, 10543.250, 223.050, 52672.788 21/05/06,11:18:01,15,08,1, 11.9,1,1, 7.991, 10543.260, 223.069, 52672.790 21/05/06,11:18:01,16,08,1, 11.9,1,1, 7.991, 10543.238, 223.060, 52672.779 21/05/06,11:18:01,17,08,1, 11.9,1,1, 7.991, 10543.260, 223.068, 52672.760 21/05/06,11:18:01,18,08,1, 11.9,1,1, 7.991, 10543.244, 223.058, 52672.781 21/05/06,11:18:01,19,08,1, 11.9,1,1, 7.991, 10543.249, 223.049, 52672.786 21/05/06,11:18:02,00,08,1, 11.8,1,1, 7.989, 10543.249, 223.049, 52672.786 21/05/06,11:18:02,01,08,1, 11.8,1,1, 7.989, 10543.252, 223.049, 52672.789 21/05/06,11:18:02,02,08,1, 11.8,1,1, 7.989, 10543.271, 223.034, 52672.802 21/05/06,11:18:02,03,08,1, 11.8,1,1, 7.989, 10543.243, 223.040, 52672.814 21/05/06,11:18:02,04,08,1, 11.8,1,1, 7.989, 10543.265, 223.015, 52672.807 21/05/06,11:18:02,05,08,1, 11.8,1,1, 7.989, 10543.253, 223.035, 52672.802 21/05/06,11:18:02,06,08,1, 11.8,1,1, 7.989, 10543.269, 223.036, 52672.803 21/05/06,11:18:02,07,08,1, 11.8,1,1, 7.989, 10543.246, 223.039, 52672.789 21/05/06,11:18:02,08,08,1, 11.8,1,1, 7.989, 10543.259, 223.046, 52672.812 21/05/06,11:18:02,09,08,1, 11.8,1,1, 7.989, 10543.248, 223.050, 52672.853 21/05/06,11:18:02,10,08,1, 11.8,1,1, 7.989, 10543.259, 223.053, 52672.824 21/05/06,11:18:02,11,08,1, 11.8,1,1, 7.989, 10543.267, 223.040, 52672.833 21/05/06,11:18:02,12,08,1, 11.8,1,1, 7.989, 10543.273, 223.013, 52672.783 21/05/06,11:18:02,13,08,1, 11.8,1,1, 7.989, 10543.268, 223.031, 52672.779 21/05/06,11:18:02,14,08,1, 11.8,1,1, 7.989, 10543.266, 223.021, 52672.778 21/05/06,11:18:02,15,08,1, 11.8,1,1, 7.989, 10543.280, 223.035, 52672.778 21/05/06,11:18:02,16,08,1, 11.8,1,1, 7.989, 10543.280, 223.021, 52672.806 21/05/06,11:18:02,17,08,1, 11.8,1,1, 7.989, 10543.274, 223.030, 52672.838 21/05/06,11:18:02,18,08,1, 11.8,1,1, 7.989, 10543.283, 223.012, 52672.820 21/05/06,11:18:02,19,08,1, 11.8,1,1, 7.989, 10543.276, 223.015, 52672.794 21/05/06,11:18:03,00,08,1, 11.8,1,1, 7.988, 10543.274, 223.015, 52672.794 21/05/06,11:18:03,01,08,1, 11.8,1,1, 7.988, 10543.285, 223.010, 52672.702 21/05/06,11:18:03,02,08,1, 11.8,1,1, 7.988, 10543.245, 223.014, 52672.762 21/05/06,11:18:03,03,08,1, 11.8,1,1, 7.988, 10543.272, 223.008, 52672.746 21/05/06,11:18:03,04,08,1, 11.8,1,1, 7.988, 10543.274, 223.016, 52672.772 21/05/06,11:18:03,05,08,1, 11.8,1,1, 7.988, 10543.260, 223.034, 52672.795 21/05/06,11:18:03,06,08,1, 11.8,1,1, 7.988, 10543.283, 223.006, 52672.817 21/05/06,11:18:03,07,08,1, 11.8,1,1, 7.988, 10543.277, 223.009, 52672.766 21/05/06,11:18:03,08,08,1, 11.8,1,1, 7.988, 10543.278, 222.998, 52672.782 21/05/06,11:18:03,09,08,1, 11.8,1,1, 7.988, 10543.301, 222.988, 52672.768 21/05/06,11:18:03,10,08,1, 11.8,1,1, 7.988, 10543.270, 223.014, 52672.747 21/05/06,11:18:03,11,08,1, 11.8,1,1, 7.988, 10543.289, 223.020, 52672.750 21/05/06,11:18:03,12,08,1, 11.8,1,1, 7.988, 10543.289, 223.024, 52672.798 21/05/06,11:18:03,13,08,1, 11.8,1,1, 7.988, 10543.279, 223.017, 52672.763 21/05/06,11:18:03,14,08,1, 11.8,1,1, 7.988, 10543.310, 222.983, 52672.767 21/05/06,11:18:03,15,08,1, 11.8,1,1, 7.988, 10543.296, 223.014, 52672.802 21/05/06,11:18:03,16,08,1, 11.8,1,1, 7.988, 10543.269, 223.021, 52672.787 21/05/06,11:18:03,17,08,1, 11.8,1,1, 7.988, 10543.294, 223.011, 52672.788 21/05/06,11:18:03,18,08,1, 11.8,1,1, 7.988, 10543.269, 223.009, 52672.773 21/05/06,11:18:03,19,08,1, 11.8,1,1, 7.988, 10543.293, 223.004, 52672.768 21/05/06,11:18:04,00,08,1, 11.8,1,1, 7.994, 10543.290, 223.004, 52672.768 21/05/06,11:18:04,01,08,1, 11.8,1,1, 7.994, 10543.287, 222.991, 52672.744 21/05/06,11:18:04,02,08,1, 11.8,1,1, 7.994, 10543.277, 223.005, 52672.772 21/05/06,11:18:04,03,08,1, 11.8,1,1, 7.994, 10543.288, 223.010, 52672.774 21/05/06,11:18:04,04,08,1, 11.8,1,1, 7.994, 10543.284, 222.993, 52672.754 21/05/06,11:18:04,05,08,1, 11.8,1,1, 7.994, 10543.272, 222.997, 52672.712 21/05/06,11:18:04,06,08,1, 11.8,1,1, 7.994, 10543.295, 223.004, 52672.758 21/05/06,11:18:04,07,08,1, 11.8,1,1, 7.994, 10543.291, 222.974, 52672.726 21/05/06,11:18:04,08,08,1, 11.8,1,1, 7.994, 10543.273, 222.996, 52672.736 21/05/06,11:18:04,09,08,1, 11.8,1,1, 7.994, 10543.306, 222.989, 52672.743 21/05/06,11:18:04,10,08,1, 11.8,1,1, 7.994, 10543.313, 222.953, 52672.785 21/05/06,11:18:04,11,08,1, 11.8,1,1, 7.994, 10543.294, 222.977, 52672.743 21/05/06,11:18:04,12,08,1, 11.8,1,1, 7.994, 10543.316, 222.956, 52672.756 21/05/06,11:18:04,13,08,1, 11.8,1,1, 7.994, 10543.286, 222.978, 52672.770 21/05/06,11:18:04,14,08,1, 11.8,1,1, 7.994, 10543.311, 222.971, 52672.738 21/05/06,11:18:04,15,08,1, 11.8,1,1, 7.994, 10543.309, 222.965, 52672.714 21/05/06,11:18:04,16,08,1, 11.8,1,1, 7.994, 10543.292, 222.950, 52672.691 21/05/06,11:18:04,17,08,1, 11.8,1,1, 7.994, 10543.294, 222.968, 52672.700 21/05/06,11:18:04,18,08,1, 11.8,1,1, 7.994, 10543.287, 222.968, 52672.726 21/05/06,11:18:04,19,08,1, 11.8,1,1, 7.994, 10543.290, 222.960, 52672.727 21/05/06,11:18:05,00,08,1, 11.8,1,1, 7.992, 10543.282, 222.960, 52672.727 21/05/06,11:18:05,01,08,1, 11.8,1,1, 7.992, 10543.294, 222.949, 52672.742 21/05/06,11:18:05,02,08,1, 11.8,1,1, 7.992, 10543.282, 222.928, 52672.705 21/05/06,11:18:05,03,08,1, 11.8,1,1, 7.992, 10543.286, 222.970, 52672.768 21/05/06,11:18:05,04,08,1, 11.8,1,1, 7.992, 10543.299, 222.953, 52672.736 21/05/06,11:18:05,05,08,1, 11.8,1,1, 7.992, 10543.305, 222.972, 52672.776 21/05/06,11:18:05,06,08,1, 11.8,1,1, 7.992, 10543.269, 222.976, 52672.756 21/05/06,11:18:05,07,08,1, 11.8,1,1, 7.992, 10543.304, 222.966, 52672.764 21/05/06,11:18:05,08,08,1, 11.8,1,1, 7.992, 10543.296, 222.952, 52672.754 21/05/06,11:18:05,09,08,1, 11.8,1,1, 7.992, 10543.312, 222.942, 52672.775 21/05/06,11:18:05,10,08,1, 11.8,1,1, 7.992, 10543.290, 222.943, 52672.763 21/05/06,11:18:05,11,08,1, 11.8,1,1, 7.992, 10543.286, 222.954, 52672.739 21/05/06,11:18:05,12,08,1, 11.8,1,1, 7.992, 10543.288, 222.934, 52672.747 21/05/06,11:18:05,13,08,1, 11.8,1,1, 7.992, 10543.313, 222.912, 52672.757 21/05/06,11:18:05,14,08,1, 11.8,1,1, 7.992, 10543.308, 222.965, 52672.749 21/05/06,11:18:05,15,08,1, 11.8,1,1, 7.992, 10543.345, 222.951, 52672.767 21/05/06,11:18:05,16,08,1, 11.8,1,1, 7.992, 10543.331, 222.912, 52672.759 21/05/06,11:18:05,17,08,1, 11.8,1,1, 7.992, 10543.329, 222.919, 52672.715 21/05/06,11:18:05,18,08,1, 11.8,1,1, 7.992, 10543.335, 222.909, 52672.729 21/05/06,11:18:05,19,08,1, 11.8,1,1, 7.992, 10543.300, 222.910, 52672.760 21/05/06,11:18:06,00,08,1, 11.8,1,1, 7.992, 10543.299, 222.910, 52672.760 21/05/06,11:18:06,01,08,1, 11.8,1,1, 7.992, 10543.308, 222.963, 52672.773 21/05/06,11:18:06,02,08,1, 11.8,1,1, 7.992, 10543.319, 222.934, 52672.766 21/05/06,11:18:06,03,08,1, 11.8,1,1, 7.992, 10543.361, 222.934, 52672.800 21/05/06,11:18:06,04,08,1, 11.8,1,1, 7.992, 10543.314, 222.915, 52672.755 21/05/06,11:18:06,05,08,1, 11.8,1,1, 7.992, 10543.343, 222.916, 52672.815 21/05/06,11:18:06,06,08,1, 11.8,1,1, 7.992, 10543.318, 222.925, 52672.803 21/05/06,11:18:06,07,08,1, 11.8,1,1, 7.992, 10543.328, 222.913, 52672.754 21/05/06,11:18:06,08,08,1, 11.8,1,1, 7.992, 10543.331, 222.928, 52672.757 21/05/06,11:18:06,09,08,1, 11.8,1,1, 7.992, 10543.324, 222.919, 52672.729 21/05/06,11:18:06,10,08,1, 11.8,1,1, 7.992, 10543.338, 222.892, 52672.749 21/05/06,11:18:06,11,08,1, 11.8,1,1, 7.992, 10543.343, 222.899, 52672.752 21/05/06,11:18:06,12,08,1, 11.8,1,1, 7.992, 10543.313, 222.923, 52672.769 21/05/06,11:18:06,13,08,1, 11.8,1,1, 7.992, 10543.330, 222.907, 52672.739 21/05/06,11:18:06,14,08,1, 11.8,1,1, 7.992, 10543.350, 222.952, 52672.721 21/05/06,11:18:06,15,08,1, 11.8,1,1, 7.992, 10543.326, 222.888, 52672.726 21/05/06,11:18:06,16,08,1, 11.8,1,1, 7.992, 10543.315, 222.899, 52672.738 21/05/06,11:18:06,17,08,1, 11.8,1,1, 7.992, 10543.345, 222.915, 52672.745 21/05/06,11:18:06,18,08,1, 11.8,1,1, 7.992, 10543.331, 222.902, 52672.715 21/05/06,11:18:06,19,08,1, 11.8,1,1, 7.992, 10543.366, 222.918, 52672.742 21/05/06,11:18:07,00,08,1, 11.9,1,1, 7.997, 10543.365, 222.918, 52672.742 21/05/06,11:18:07,01,08,1, 11.9,1,1, 7.997, 10543.326, 222.897, 52672.741 21/05/06,11:18:07,02,08,1, 11.9,1,1, 7.997, 10543.366, 222.907, 52672.732 21/05/06,11:18:07,03,08,1, 11.9,1,1, 7.997, 10543.370, 222.895, 52672.759 21/05/06,11:18:07,04,08,1, 11.9,1,1, 7.997, 10543.355, 222.890, 52672.729 21/05/06,11:18:07,05,08,1, 11.9,1,1, 7.997, 10543.344, 222.887, 52672.734 21/05/06,11:18:07,06,08,1, 11.9,1,1, 7.997, 10543.345, 222.912, 52672.711 21/05/06,11:18:07,07,08,1, 11.9,1,1, 7.997, 10543.331, 222.919, 52672.699 21/05/06,11:18:07,08,08,1, 11.9,1,1, 7.997, 10543.349, 222.906, 52672.731 21/05/06,11:18:07,09,08,1, 11.9,1,1, 7.997, 10543.351, 222.898, 52672.694 21/05/06,11:18:07,10,08,1, 11.9,1,1, 7.997, 10543.355, 222.893, 52672.720 21/05/06,11:18:07,11,08,1, 11.9,1,1, 7.997, 10543.336, 222.907, 52672.701 21/05/06,11:18:07,12,08,1, 11.9,1,1, 7.997, 10543.360, 222.890, 52672.695 21/05/06,11:18:07,13,08,1, 11.9,1,1, 7.997, 10543.336, 222.908, 52672.694 21/05/06,11:18:07,14,08,1, 11.9,1,1, 7.997, 10543.352, 222.914, 52672.731 21/05/06,11:18:07,15,08,1, 11.9,1,1, 7.997, 10543.347, 222.894, 52672.693 21/05/06,11:18:07,16,08,1, 11.9,1,1, 7.997, 10543.367, 222.889, 52672.715 21/05/06,11:18:07,17,08,1, 11.9,1,1, 7.997, 10543.353, 222.902, 52672.695 21/05/06,11:18:07,18,08,1, 11.9,1,1, 7.997, 10543.353, 222.893, 52672.744 21/05/06,11:18:07,19,08,1, 11.9,1,1, 7.997, 10543.330, 222.885, 52672.727 21/05/06,11:18:08,00,08,1, 11.8,1,1, 7.991, 10543.324, 222.885, 52672.727 21/05/06,11:18:08,01,08,1, 11.8,1,1, 7.991, 10543.357, 222.892, 52672.710 21/05/06,11:18:08,02,08,1, 11.8,1,1, 7.991, 10543.340, 222.881, 52672.480 21/05/06,11:18:08,03,08,1, 11.8,1,1, 7.991, 10543.328, 222.882, 52672.806 21/05/06,11:18:08,04,08,1, 11.8,1,1, 7.991, 10543.358, 222.881, 52672.767 21/05/06,11:18:08,05,08,1, 11.8,1,1, 7.991, 10543.358, 222.874, 52672.759 21/05/06,11:18:08,06,08,1, 11.8,1,1, 7.991, 10543.362, 222.894, 52672.778 21/05/06,11:18:08,07,08,1, 11.8,1,1, 7.991, 10543.366, 222.897, 52672.746 21/05/06,11:18:08,08,08,1, 11.8,1,1, 7.991, 10543.353, 222.899, 52672.727 21/05/06,11:18:08,09,08,1, 11.8,1,1, 7.991, 10543.330, 222.886, 52672.603 21/05/06,11:18:08,10,08,1, 11.8,1,1, 7.991, 10543.361, 222.887, 52672.786 21/05/06,11:18:08,11,08,1, 11.8,1,1, 7.991, 10543.368, 222.885, 52672.721 21/05/06,11:18:08,12,08,1, 11.8,1,1, 7.991, 10543.356, 222.878, 52672.712 21/05/06,11:18:08,13,08,1, 11.8,1,1, 7.991, 10543.384, 222.886, 52672.702 21/05/06,11:18:08,14,08,1, 11.8,1,1, 7.991, 10543.360, 222.877, 52672.724 21/05/06,11:18:08,15,08,1, 11.8,1,1, 7.991, 10543.362, 222.840, 52672.696 21/05/06,11:18:08,16,08,1, 11.8,1,1, 7.991, 10543.370, 222.865, 52672.669 21/05/06,11:18:08,17,08,1, 11.8,1,1, 7.991, 10543.361, 222.862, 52672.723 21/05/06,11:18:08,18,08,1, 11.8,1,1, 7.991, 10543.344, 222.877, 52672.695 21/05/06,11:18:08,19,08,1, 11.8,1,1, 7.991, 10543.365, 222.904, 52672.704 21/05/06,11:18:09,00,08,1, 11.8,1,1, 7.994, 10543.357, 222.904, 52672.704 21/05/06,11:18:09,01,08,1, 11.8,1,1, 7.994, 10543.365, 222.854, 52672.709 21/05/06,11:18:09,02,08,1, 11.8,1,1, 7.994, 10543.370, 222.863, 52672.706 21/05/06,11:18:09,03,08,1, 11.8,1,1, 7.994, 10543.400, 222.856, 52672.711 21/05/06,11:18:09,04,08,1, 11.8,1,1, 7.994, 10543.371, 222.862, 52672.725 21/05/06,11:18:09,05,08,1, 11.8,1,1, 7.994, 10543.362, 222.873, 52672.685 21/05/06,11:18:09,06,08,1, 11.8,1,1, 7.994, 10543.355, 222.849, 52672.699 21/05/06,11:18:09,07,08,1, 11.8,1,1, 7.994, 10543.357, 222.838, 52672.727 21/05/06,11:18:09,08,08,1, 11.8,1,1, 7.994, 10543.355, 222.835, 52672.674 21/05/06,11:18:09,09,08,1, 11.8,1,1, 7.994, 10543.359, 222.862, 52672.656 21/05/06,11:18:09,10,08,1, 11.8,1,1, 7.994, 10543.356, 222.849, 52672.679 21/05/06,11:18:09,11,08,1, 11.8,1,1, 7.994, 10543.361, 222.852, 52672.666 21/05/06,11:18:09,12,08,1, 11.8,1,1, 7.994, 10543.365, 222.847, 52672.698 21/05/06,11:18:09,13,08,1, 11.8,1,1, 7.994, 10543.359, 222.816, 52672.702 21/05/06,11:18:09,14,08,1, 11.8,1,1, 7.994, 10543.366, 222.837, 52672.707 21/05/06,11:18:09,15,08,1, 11.8,1,1, 7.994, 10543.368, 222.841, 52672.689 21/05/06,11:18:09,16,08,1, 11.8,1,1, 7.994, 10543.391, 222.837, 52672.704 21/05/06,11:18:09,17,08,1, 11.8,1,1, 7.994, 10543.397, 222.840, 52672.706 21/05/06,11:18:09,18,08,1, 11.8,1,1, 7.994, 10543.375, 222.813, 52672.665 21/05/06,11:18:09,19,08,1, 11.8,1,1, 7.994, 10543.394, 222.825, 52672.671 21/05/06,11:18:10,00,08,1, 11.8,1,1, 7.991, 10543.391, 222.825, 52672.671 21/05/06,11:18:10,01,08,1, 11.8,1,1, 7.991, 10543.387, 222.847, 52672.692 21/05/06,11:18:10,02,08,1, 11.8,1,1, 7.991, 10543.397, 222.824, 52672.685 21/05/06,11:18:10,03,08,1, 11.8,1,1, 7.991, 10543.356, 222.837, 52672.709 21/05/06,11:18:10,04,08,1, 11.8,1,1, 7.991, 10543.392, 222.827, 52672.653 21/05/06,11:18:10,05,08,1, 11.8,1,1, 7.991, 10543.378, 222.824, 52672.681 21/05/06,11:18:10,06,08,1, 11.8,1,1, 7.991, 10543.362, 222.853, 52672.666 21/05/06,11:18:10,07,08,1, 11.8,1,1, 7.991, 10543.400, 222.823, 52672.686 21/05/06,11:18:10,08,08,1, 11.8,1,1, 7.991, 10543.358, 222.831, 52672.714 21/05/06,11:18:10,09,08,1, 11.8,1,1, 7.991, 10543.382, 222.801, 52672.652 21/05/06,11:18:10,10,08,1, 11.8,1,1, 7.991, 10543.373, 222.814, 52672.650 21/05/06,11:18:10,11,08,1, 11.8,1,1, 7.991, 10543.369, 222.832, 52672.685 21/05/06,11:18:10,12,08,1, 11.8,1,1, 7.991, 10543.392, 222.830, 52672.659 21/05/06,11:18:10,13,08,1, 11.8,1,1, 7.991, 10543.393, 222.815, 52672.693 21/05/06,11:18:10,14,08,1, 11.8,1,1, 7.991, 10543.392, 222.824, 52672.710 21/05/06,11:18:10,15,08,1, 11.8,1,1, 7.991, 10543.387, 222.822, 52672.677 21/05/06,11:18:10,16,08,1, 11.8,1,1, 7.991, 10543.364, 222.831, 52672.676 21/05/06,11:18:10,17,08,1, 11.8,1,1, 7.991, 10543.401, 222.830, 52672.689 21/05/06,11:18:10,18,08,1, 11.8,1,1, 7.991, 10543.376, 222.805, 52672.691 21/05/06,11:18:10,19,08,1, 11.8,1,1, 7.991, 10543.394, 222.810, 52672.713 21/05/06,11:18:11,00,08,1, 11.8,1,1, 7.994, 10543.391, 222.810, 52672.713 21/05/06,11:18:11,01,08,1, 11.8,1,1, 7.994, 10543.378, 222.824, 52672.711 21/05/06,11:18:11,02,08,1, 11.8,1,1, 7.994, 10543.390, 222.826, 52672.672 21/05/06,11:18:11,03,08,1, 11.8,1,1, 7.994, 10543.378, 222.801, 52672.664 21/05/06,11:18:11,04,08,1, 11.8,1,1, 7.994, 10543.387, 222.815, 52672.678 21/05/06,11:18:11,05,08,1, 11.8,1,1, 7.994, 10543.383, 222.813, 52672.684 21/05/06,11:18:11,06,08,1, 11.8,1,1, 7.994, 10543.385, 222.818, 52672.697 21/05/06,11:18:11,07,08,1, 11.8,1,1, 7.994, 10543.383, 222.802, 52672.696 21/05/06,11:18:11,08,08,1, 11.8,1,1, 7.994, 10543.402, 222.814, 52672.712 21/05/06,11:18:11,09,08,1, 11.8,1,1, 7.994, 10543.398, 222.813, 52672.674 21/05/06,11:18:11,10,08,1, 11.8,1,1, 7.994, 10543.390, 222.850, 52672.674 21/05/06,11:18:11,11,08,1, 11.8,1,1, 7.994, 10543.378, 222.803, 52672.665 21/05/06,11:18:11,12,08,1, 11.8,1,1, 7.994, 10543.381, 222.799, 52672.658 21/05/06,11:18:11,13,08,1, 11.8,1,1, 7.994, 10543.409, 222.821, 52672.676 21/05/06,11:18:11,14,08,1, 11.8,1,1, 7.994, 10543.396, 222.801, 52672.672 21/05/06,11:18:11,15,08,1, 11.8,1,1, 7.994, 10543.375, 222.816, 52672.709 21/05/06,11:18:11,16,08,1, 11.8,1,1, 7.994, 10543.408, 222.827, 52672.668 21/05/06,11:18:11,17,08,1, 11.8,1,1, 7.994, 10543.396, 222.801, 52672.673 21/05/06,11:18:11,18,08,1, 11.8,1,1, 7.994, 10543.398, 222.806, 52672.691 21/05/06,11:18:11,19,08,1, 11.8,1,1, 7.994, 10543.396, 222.788, 52672.663 21/05/06,11:18:12,00,08,1, 11.9,1,1, 7.988, 10543.391, 222.788, 52672.663 21/05/06,11:18:12,01,08,1, 11.9,1,1, 7.988, 10543.403, 222.823, 52672.665 21/05/06,11:18:12,02,08,1, 11.9,1,1, 7.988, 10543.389, 222.785, 52672.667 21/05/06,11:18:12,03,08,1, 11.9,1,1, 7.988, 10543.404, 222.803, 52672.678 21/05/06,11:18:12,04,08,1, 11.9,1,1, 7.988, 10543.397, 222.817, 52672.673 21/05/06,11:18:12,05,08,1, 11.9,1,1, 7.988, 10543.411, 222.796, 52672.675 21/05/06,11:18:12,06,08,1, 11.9,1,1, 7.988, 10543.405, 222.794, 52672.660 21/05/06,11:18:12,07,08,1, 11.9,1,1, 7.988, 10543.401, 222.822, 52672.671 21/05/06,11:18:12,08,08,1, 11.9,1,1, 7.988, 10543.383, 222.805, 52672.720 21/05/06,11:18:12,09,08,1, 11.9,1,1, 7.988, 10543.393, 222.831, 52672.683 21/05/06,11:18:12,10,08,1, 11.9,1,1, 7.988, 10543.393, 222.819, 52672.693 21/05/06,11:18:12,11,08,1, 11.9,1,1, 7.988, 10543.393, 222.823, 52672.707 21/05/06,11:18:12,12,08,1, 11.9,1,1, 7.988, 10543.396, 222.812, 52672.688 21/05/06,11:18:12,13,08,1, 11.9,1,1, 7.988, 10543.404, 222.801, 52672.678 21/05/06,11:18:12,14,08,1, 11.9,1,1, 7.988, 10543.403, 222.795, 52672.690 21/05/06,11:18:12,15,08,1, 11.9,1,1, 7.988, 10543.416, 222.807, 52672.672 21/05/06,11:18:12,16,08,1, 11.9,1,1, 7.988, 10543.416, 222.796, 52672.664 21/05/06,11:18:12,17,08,1, 11.9,1,1, 7.988, 10543.400, 222.808, 52672.668 21/05/06,11:18:12,18,08,1, 11.9,1,1, 7.988, 10543.415, 222.801, 52672.614 21/05/06,11:18:12,19,08,1, 11.9,1,1, 7.988, 10543.349, 222.813, 52672.750 21/05/06,11:18:13,00,08,1, 11.9,1,1, 7.994, 10543.340, 222.813, 52672.750 21/05/06,11:18:13,01,08,1, 11.9,1,1, 7.994, 10543.400, 222.791, 52672.690 21/05/06,11:18:13,02,08,1, 11.9,1,1, 7.994, 10543.395, 222.795, 52672.684 21/05/06,11:18:13,03,08,1, 11.9,1,1, 7.994, 10543.410, 222.792, 52672.657 21/05/06,11:18:13,04,08,1, 11.9,1,1, 7.994, 10543.389, 222.789, 52672.665 21/05/06,11:18:13,05,08,1, 11.9,1,1, 7.994, 10543.382, 222.821, 52672.636 21/05/06,11:18:13,06,08,1, 11.9,1,1, 7.994, 10543.413, 222.789, 52672.610 21/05/06,11:18:13,07,08,1, 11.9,1,1, 7.994, 10543.404, 222.777, 52672.658 21/05/06,11:18:13,08,08,1, 11.9,1,1, 7.994, 10543.401, 222.786, 52672.670 21/05/06,11:18:13,09,08,1, 11.9,1,1, 7.994, 10543.425, 222.785, 52672.685 21/05/06,11:18:13,10,08,1, 11.9,1,1, 7.994, 10543.415, 222.803, 52672.640 21/05/06,11:18:13,11,08,1, 11.9,1,1, 7.994, 10543.431, 222.800, 52672.686 21/05/06,11:18:13,12,08,1, 11.9,1,1, 7.994, 10543.412, 222.761, 52672.680 21/05/06,11:18:13,13,08,1, 11.9,1,1, 7.994, 10543.423, 222.771, 52672.650 21/05/06,11:18:13,14,08,1, 11.9,1,1, 7.994, 10543.404, 222.785, 52672.646 21/05/06,11:18:13,15,08,1, 11.9,1,1, 7.994, 10543.417, 222.793, 52672.664 21/05/06,11:18:13,16,08,1, 11.9,1,1, 7.994, 10543.405, 222.812, 52672.682 21/05/06,11:18:13,17,08,1, 11.9,1,1, 7.994, 10543.421, 222.795, 52672.692 21/05/06,11:18:13,18,08,1, 11.9,1,1, 7.994, 10543.429, 222.800, 52672.682 21/05/06,11:18:13,19,08,1, 11.9,1,1, 7.994, 10543.420, 222.762, 52672.692 21/05/06,11:18:14,00,08,1, 11.9,1,1, 7.992, 10543.416, 222.762, 52672.692 21/05/06,11:18:14,01,08,1, 11.9,1,1, 7.992, 10543.434, 222.800, 52672.651 21/05/06,11:18:14,02,08,1, 11.9,1,1, 7.992, 10543.423, 222.783, 52672.675 21/05/06,11:18:14,03,08,1, 11.9,1,1, 7.992, 10543.429, 222.798, 52672.701 21/05/06,11:18:14,04,08,1, 11.9,1,1, 7.992, 10543.427, 222.785, 52672.697 21/05/06,11:18:14,05,08,1, 11.9,1,1, 7.992, 10543.402, 222.815, 52672.898 21/05/06,11:18:14,06,08,1, 11.9,1,1, 7.992, 10543.405, 222.816, 52672.746 21/05/06,11:18:14,07,08,1, 11.9,1,1, 7.992, 10543.422, 222.807, 52672.679 21/05/06,11:18:14,08,08,1, 11.9,1,1, 7.992, 10543.402, 222.802, 52672.685 21/05/06,11:18:14,09,08,1, 11.9,1,1, 7.992, 10543.416, 222.779, 52672.639 21/05/06,11:18:14,10,08,1, 11.9,1,1, 7.992, 10543.421, 222.789, 52672.628 21/05/06,11:18:14,11,08,1, 11.9,1,1, 7.992, 10543.413, 222.751, 52672.623 21/05/06,11:18:14,12,08,1, 11.9,1,1, 7.992, 10543.433, 222.772, 52672.643 21/05/06,11:18:14,13,08,1, 11.9,1,1, 7.992, 10543.425, 222.777, 52672.646 21/05/06,11:18:14,14,08,1, 11.9,1,1, 7.992, 10543.424, 222.780, 52672.680 21/05/06,11:18:14,15,08,1, 11.9,1,1, 7.992, 10543.428, 222.778, 52672.677 21/05/06,11:18:14,16,08,1, 11.9,1,1, 7.992, 10543.424, 222.761, 52672.639 21/05/06,11:18:14,17,08,1, 11.9,1,1, 7.992, 10543.440, 222.759, 52672.601 21/05/06,11:18:14,18,08,1, 11.9,1,1, 7.992, 10543.450, 222.759, 52672.635 21/05/06,11:18:14,19,08,1, 11.9,1,1, 7.992, 10543.411, 222.775, 52672.633 21/05/06,11:18:15,00,08,1, 11.8,1,1, 7.992, 10543.407, 222.775, 52672.633 21/05/06,11:18:15,01,08,1, 11.8,1,1, 7.992, 10543.433, 222.748, 52672.635 21/05/06,11:18:15,02,08,1, 11.8,1,1, 7.992, 10543.444, 222.734, 52672.669 21/05/06,11:18:15,03,08,1, 11.8,1,1, 7.992, 10543.431, 222.756, 52672.660 21/05/06,11:18:15,04,08,1, 11.8,1,1, 7.992, 10543.433, 222.764, 52672.667 21/05/06,11:18:15,05,08,1, 11.8,1,1, 7.992, 10543.437, 222.764, 52672.668 21/05/06,11:18:15,06,08,1, 11.8,1,1, 7.992, 10543.438, 222.756, 52672.684 21/05/06,11:18:15,07,08,1, 11.8,1,1, 7.992, 10543.449, 222.748, 52672.667 21/05/06,11:18:15,08,08,1, 11.8,1,1, 7.992, 10543.423, 222.770, 52672.645 21/05/06,11:18:15,09,08,1, 11.8,1,1, 7.992, 10543.453, 222.753, 52672.638 21/05/06,11:18:15,10,08,1, 11.8,1,1, 7.992, 10543.461, 222.763, 52672.638 21/05/06,11:18:15,11,08,1, 11.8,1,1, 7.992, 10543.438, 222.762, 52672.645 21/05/06,11:18:15,12,08,1, 11.8,1,1, 7.992, 10543.440, 222.770, 52672.685 21/05/06,11:18:15,13,08,1, 11.8,1,1, 7.992, 10543.442, 222.755, 52672.667 21/05/06,11:18:15,14,08,1, 11.8,1,1, 7.992, 10543.422, 222.760, 52672.672 21/05/06,11:18:15,15,08,1, 11.8,1,1, 7.992, 10543.446, 222.763, 52672.652 21/05/06,11:18:15,16,08,1, 11.8,1,1, 7.992, 10543.450, 222.748, 52672.663 21/05/06,11:18:15,17,08,1, 11.8,1,1, 7.992, 10543.438, 222.753, 52672.655 21/05/06,11:18:15,18,08,1, 11.8,1,1, 7.992, 10543.442, 222.763, 52672.664 21/05/06,11:18:15,19,08,1, 11.8,1,1, 7.992, 10543.424, 222.760, 52672.672 21/05/06,11:18:16,00,08,1, 11.8,1,1, 7.996, 10543.416, 222.760, 52672.672 21/05/06,11:18:16,01,08,1, 11.8,1,1, 7.996, 10543.443, 222.765, 52672.619 21/05/06,11:18:16,02,08,1, 11.8,1,1, 7.996, 10543.443, 222.762, 52672.674 21/05/06,11:18:16,03,08,1, 11.8,1,1, 7.996, 10543.448, 222.752, 52672.624 21/05/06,11:18:16,04,08,1, 11.8,1,1, 7.996, 10543.478, 222.755, 52672.713 21/05/06,11:18:16,05,08,1, 11.8,1,1, 7.996, 10543.438, 222.742, 52672.685 21/05/06,11:18:16,06,08,1, 11.8,1,1, 7.996, 10543.475, 222.742, 52672.686 21/05/06,11:18:16,07,08,1, 11.8,1,1, 7.996, 10543.455, 222.763, 52672.663 21/05/06,11:18:16,08,08,1, 11.8,1,1, 7.996, 10543.448, 222.756, 52672.652 21/05/06,11:18:16,09,08,1, 11.8,1,1, 7.996, 10543.452, 222.779, 52672.717 21/05/06,11:18:16,10,08,1, 11.8,1,1, 7.996, 10543.449, 222.750, 52672.675 21/05/06,11:18:16,11,08,1, 11.8,1,1, 7.996, 10543.450, 222.769, 52672.669 21/05/06,11:18:16,12,08,1, 11.8,1,1, 7.996, 10543.458, 222.777, 52672.696 21/05/06,11:18:16,13,08,1, 11.8,1,1, 7.996, 10543.457, 222.775, 52672.698 21/05/06,11:18:16,14,08,1, 11.8,1,1, 7.996, 10543.442, 222.763, 52672.678 21/05/06,11:18:16,15,08,1, 11.8,1,1, 7.996, 10543.444, 222.767, 52672.670 21/05/06,11:18:16,16,08,1, 11.8,1,1, 7.996, 10543.450, 222.760, 52672.660 21/05/06,11:18:16,17,08,1, 11.8,1,1, 7.996, 10543.444, 222.757, 52672.654 21/05/06,11:18:16,18,08,1, 11.8,1,1, 7.996, 10543.448, 222.771, 52672.669 21/05/06,11:18:16,19,08,1, 11.8,1,1, 7.996, 10543.449, 222.771, 52672.688 21/05/06,11:18:17,00,08,1, 11.9,1,1, 7.991, 10543.449, 222.771, 52672.688 21/05/06,11:18:17,01,08,1, 11.9,1,1, 7.991, 10543.412, 222.763, 52672.658 21/05/06,11:18:17,02,08,1, 11.9,1,1, 7.991, 10543.455, 222.748, 52672.639 21/05/06,11:18:17,03,08,1, 11.9,1,1, 7.991, 10543.450, 222.772, 52672.666 21/05/06,11:18:17,04,08,1, 11.9,1,1, 7.991, 10543.447, 222.736, 52672.665 21/05/06,11:18:17,05,08,1, 11.9,1,1, 7.991, 10543.458, 222.751, 52672.676 21/05/06,11:18:17,06,08,1, 11.9,1,1, 7.991, 10543.447, 222.748, 52672.591 21/05/06,11:18:17,07,08,1, 11.9,1,1, 7.991, 10543.366, 222.773, 52672.772 21/05/06,11:18:17,08,08,1, 11.9,1,1, 7.991, 10543.444, 222.771, 52672.669 21/05/06,11:18:17,09,08,1, 11.9,1,1, 7.991, 10543.464, 222.779, 52672.690 21/05/06,11:18:17,10,08,1, 11.9,1,1, 7.991, 10543.452, 222.749, 52672.695 21/05/06,11:18:17,11,08,1, 11.9,1,1, 7.991, 10543.457, 222.740, 52672.633 21/05/06,11:18:17,12,08,1, 11.9,1,1, 7.991, 10543.466, 222.731, 52672.648 21/05/06,11:18:17,13,08,1, 11.9,1,1, 7.991, 10543.496, 222.707, 52672.428 21/05/06,11:18:17,14,08,1, 11.9,1,1, 7.991, 10543.469, 222.727, 52672.580 21/05/06,11:18:17,15,08,1, 11.9,1,1, 7.991, 10543.453, 222.732, 52672.625 21/05/06,11:18:17,16,08,1, 11.9,1,1, 7.991, 10543.456, 222.727, 52672.610 21/05/06,11:18:17,17,08,1, 11.9,1,1, 7.991, 10543.489, 222.733, 52672.681 21/05/06,11:18:17,18,08,1, 11.9,1,1, 7.991, 10543.448, 222.740, 52672.686 21/05/06,11:18:17,19,08,1, 11.9,1,1, 7.991, 10543.460, 222.743, 52672.676 21/05/06,11:18:18,00,08,1, 11.9,1,1, 7.992, 10543.457, 222.743, 52672.676 21/05/06,11:18:18,01,08,1, 11.9,1,1, 7.992, 10543.476, 222.742, 52672.714 21/05/06,11:18:18,02,08,1, 11.9,1,1, 7.992, 10543.461, 222.738, 52672.704 21/05/06,11:18:18,03,08,1, 11.9,1,1, 7.992, 10543.457, 222.752, 52672.665 21/05/06,11:18:18,04,08,1, 11.9,1,1, 7.992, 10543.468, 222.734, 52672.678 21/05/06,11:18:18,05,08,1, 11.9,1,1, 7.992, 10543.475, 222.737, 52672.693 21/05/06,11:18:18,06,08,1, 11.9,1,1, 7.992, 10543.469, 222.747, 52672.683 21/05/06,11:18:18,07,08,1, 11.9,1,1, 7.992, 10543.467, 222.742, 52672.657 21/05/06,11:18:18,08,08,1, 11.9,1,1, 7.992, 10543.430, 222.725, 52672.742 21/05/06,11:18:18,09,08,1, 11.9,1,1, 7.992, 10543.462, 222.735, 52672.637 21/05/06,11:18:18,10,08,1, 11.9,1,1, 7.992, 10543.482, 222.728, 52672.613 21/05/06,11:18:18,11,08,1, 11.9,1,1, 7.992, 10543.457, 222.730, 52672.649 21/05/06,11:18:18,12,08,1, 11.9,1,1, 7.992, 10543.457, 222.756, 52672.679 21/05/06,11:18:18,13,08,1, 11.9,1,1, 7.992, 10543.447, 222.743, 52672.644 21/05/06,11:18:18,14,08,1, 11.9,1,1, 7.992, 10543.467, 222.744, 52672.641 21/05/06,11:18:18,15,08,1, 11.9,1,1, 7.992, 10543.444, 222.730, 52672.637 21/05/06,11:18:18,16,08,1, 11.9,1,1, 7.992, 10543.440, 222.742, 52672.640 21/05/06,11:18:18,17,08,1, 11.9,1,1, 7.992, 10543.465, 222.706, 52672.674 21/05/06,11:18:18,18,08,1, 11.9,1,1, 7.992, 10543.491, 222.702, 52672.674 21/05/06,11:18:18,19,08,1, 11.9,1,1, 7.992, 10543.464, 222.724, 52672.667 21/05/06,11:18:19,00,08,1, 11.8,1,1, 7.994, 10543.457, 222.724, 52672.667 21/05/06,11:18:19,01,08,1, 11.8,1,1, 7.994, 10543.470, 222.719, 52672.656 21/05/06,11:18:19,02,08,1, 11.8,1,1, 7.994, 10543.469, 222.706, 52672.678 21/05/06,11:18:19,03,08,1, 11.8,1,1, 7.994, 10543.473, 222.714, 52672.685 21/05/06,11:18:19,04,08,1, 11.8,1,1, 7.994, 10543.466, 222.739, 52672.665 21/05/06,11:18:19,05,08,1, 11.8,1,1, 7.994, 10543.457, 222.732, 52672.639 21/05/06,11:18:19,06,08,1, 11.8,1,1, 7.994, 10543.462, 222.722, 52672.662 21/05/06,11:18:19,07,08,1, 11.8,1,1, 7.994, 10543.485, 222.727, 52672.664 21/05/06,11:18:19,08,08,1, 11.8,1,1, 7.994, 10543.474, 222.712, 52672.627 21/05/06,11:18:19,09,08,1, 11.8,1,1, 7.994, 10543.444, 222.726, 52672.646 21/05/06,11:18:19,10,08,1, 11.8,1,1, 7.994, 10543.493, 222.739, 52672.659 21/05/06,11:18:19,11,08,1, 11.8,1,1, 7.994, 10543.489, 222.731, 52672.681 21/05/06,11:18:19,12,08,1, 11.8,1,1, 7.994, 10543.472, 222.731, 52672.640 21/05/06,11:18:19,13,08,1, 11.8,1,1, 7.994, 10543.471, 222.701, 52672.661 21/05/06,11:18:19,14,08,1, 11.8,1,1, 7.994, 10543.465, 222.723, 52672.690 21/05/06,11:18:19,15,08,1, 11.8,1,1, 7.994, 10543.462, 222.709, 52672.643 21/05/06,11:18:19,16,08,1, 11.8,1,1, 7.994, 10543.452, 222.714, 52672.621 21/05/06,11:18:19,17,08,1, 11.8,1,1, 7.994, 10543.465, 222.714, 52672.656 21/05/06,11:18:19,18,08,1, 11.8,1,1, 7.994, 10543.451, 222.704, 52672.647 21/05/06,11:18:19,19,08,1, 11.8,1,1, 7.994, 10543.444, 222.710, 52672.626 21/05/06,11:18:20,00,08,1, 11.8,1,1, 7.994, 10543.441, 222.710, 52672.626 21/05/06,11:18:20,01,08,1, 11.8,1,1, 7.994, 10543.458, 222.733, 52672.662 21/05/06,11:18:20,02,08,1, 11.8,1,1, 7.994, 10543.454, 222.709, 52672.656 21/05/06,11:18:20,03,08,1, 11.8,1,1, 7.994, 10543.470, 222.730, 52672.709 21/05/06,11:18:20,04,08,1, 11.8,1,1, 7.994, 10543.470, 222.706, 52672.624 21/05/06,11:18:20,05,08,1, 11.8,1,1, 7.994, 10543.494, 222.691, 52672.663 21/05/06,11:18:20,06,08,1, 11.8,1,1, 7.994, 10543.472, 222.699, 52672.598 21/05/06,11:18:20,07,08,1, 11.8,1,1, 7.994, 10543.460, 222.674, 52672.624 21/05/06,11:18:20,08,08,1, 11.8,1,1, 7.994, 10543.453, 222.698, 52672.624 21/05/06,11:18:20,09,08,1, 11.8,1,1, 7.994, 10543.468, 222.690, 52672.686 21/05/06,11:18:20,10,08,1, 11.8,1,1, 7.994, 10543.476, 222.697, 52672.645 21/05/06,11:18:20,11,08,1, 11.8,1,1, 7.994, 10543.445, 222.683, 52672.625 21/05/06,11:18:20,12,08,1, 11.8,1,1, 7.994, 10543.461, 222.671, 52672.637 21/05/06,11:18:20,13,08,1, 11.8,1,1, 7.994, 10543.477, 222.678, 52672.656 21/05/06,11:18:20,14,08,1, 11.8,1,1, 7.994, 10543.460, 222.690, 52672.668 21/05/06,11:18:20,15,08,1, 11.8,1,1, 7.994, 10543.457, 222.691, 52672.684 21/05/06,11:18:20,16,08,1, 11.8,1,1, 7.994, 10543.481, 222.718, 52672.628 21/05/06,11:18:20,17,08,1, 11.8,1,1, 7.994, 10543.476, 222.696, 52672.672 21/05/06,11:18:20,18,08,1, 11.8,1,1, 7.994, 10543.462, 222.679, 52672.680 21/05/06,11:18:20,19,08,1, 11.8,1,1, 7.994, 10543.454, 222.691, 52672.629 21/05/06,11:18:21,00,08,1, 11.8,1,1, 7.993, 10543.449, 222.691, 52672.629 21/05/06,11:18:21,01,08,1, 11.8,1,1, 7.993, 10543.474, 222.705, 52672.639 21/05/06,11:18:21,02,08,1, 11.8,1,1, 7.993, 10543.490, 222.678, 52672.679 21/05/06,11:18:21,03,08,1, 11.8,1,1, 7.993, 10543.459, 222.691, 52672.704 21/05/06,11:18:21,04,08,1, 11.8,1,1, 7.993, 10543.475, 222.669, 52672.653 21/05/06,11:18:21,05,08,1, 11.8,1,1, 7.993, 10543.463, 222.669, 52672.643 21/05/06,11:18:21,06,08,1, 11.8,1,1, 7.993, 10543.445, 222.677, 52672.663 21/05/06,11:18:21,07,08,1, 11.8,1,1, 7.993, 10543.458, 222.699, 52672.645 21/05/06,11:18:21,08,08,1, 11.8,1,1, 7.993, 10543.438, 222.708, 52672.638 21/05/06,11:18:21,09,08,1, 11.8,1,1, 7.993, 10543.474, 222.704, 52672.652 21/05/06,11:18:21,10,08,1, 11.8,1,1, 7.993, 10543.462, 222.702, 52672.631 21/05/06,11:18:21,11,08,1, 11.8,1,1, 7.993, 10543.411, 222.674, 52672.626 21/05/06,11:18:21,12,08,1, 11.8,1,1, 7.993, 10543.448, 222.709, 52672.637 21/05/06,11:18:21,13,08,1, 11.8,1,1, 7.993, 10543.461, 222.701, 52672.630 21/05/06,11:18:21,14,08,1, 11.8,1,1, 7.993, 10543.467, 222.711, 52672.662 21/05/06,11:18:21,15,08,1, 11.8,1,1, 7.993, 10543.482, 222.701, 52672.656 21/05/06,11:18:21,16,08,1, 11.8,1,1, 7.993, 10543.468, 222.691, 52672.603 21/05/06,11:18:21,17,08,1, 11.8,1,1, 7.993, 10543.458, 222.687, 52672.603 21/05/06,11:18:21,18,08,1, 11.8,1,1, 7.993, 10543.471, 222.710, 52672.607 21/05/06,11:18:21,19,08,1, 11.8,1,1, 7.993, 10543.470, 222.685, 52672.616 21/05/06,11:18:22,00,09,1, 11.9,1,1, 7.992, 10543.466, 222.685, 52672.616 21/05/06,11:18:22,01,09,1, 11.9,1,1, 7.992, 10543.470, 222.693, 52672.639 21/05/06,11:18:22,02,09,1, 11.9,1,1, 7.992, 10543.474, 222.708, 52672.655 21/05/06,11:18:22,03,09,1, 11.9,1,1, 7.992, 10543.482, 222.699, 52672.661 21/05/06,11:18:22,04,09,1, 11.9,1,1, 7.992, 10543.466, 222.692, 52672.622 21/05/06,11:18:22,05,09,1, 11.9,1,1, 7.992, 10543.469, 222.683, 52672.622 21/05/06,11:18:22,06,09,1, 11.9,1,1, 7.992, 10543.486, 222.701, 52672.641 21/05/06,11:18:22,07,09,1, 11.9,1,1, 7.992, 10543.475, 222.703, 52672.662 21/05/06,11:18:22,08,09,1, 11.9,1,1, 7.992, 10543.464, 222.699, 52672.683 21/05/06,11:18:22,09,09,1, 11.9,1,1, 7.992, 10543.457, 222.694, 52672.665 21/05/06,11:18:22,10,09,1, 11.9,1,1, 7.992, 10543.448, 222.687, 52672.629 21/05/06,11:18:22,11,09,1, 11.9,1,1, 7.992, 10543.461, 222.700, 52672.628 21/05/06,11:18:22,12,09,1, 11.9,1,1, 7.992, 10543.456, 222.689, 52672.702 21/05/06,11:18:22,13,09,1, 11.9,1,1, 7.992, 10543.453, 222.681, 52672.663 21/05/06,11:18:22,14,09,1, 11.9,1,1, 7.992, 10543.466, 222.694, 52672.681 21/05/06,11:18:22,15,09,1, 11.9,1,1, 7.992, 10543.489, 222.683, 52672.625 21/05/06,11:18:22,16,09,1, 11.9,1,1, 7.992, 10543.467, 222.677, 52672.641 21/05/06,11:18:22,17,09,1, 11.9,1,1, 7.992, 10543.474, 222.676, 52672.651 21/05/06,11:18:22,18,09,1, 11.9,1,1, 7.992, 10543.449, 222.696, 52672.671 21/05/06,11:18:22,19,09,1, 11.9,1,1, 7.992, 10543.467, 222.709, 52672.665 21/05/06,11:18:23,00,08,1, 11.9,1,1, 7.994, 10543.466, 222.709, 52672.665 21/05/06,11:18:23,01,08,1, 11.9,1,1, 7.994, 10543.457, 222.682, 52672.663 21/05/06,11:18:23,02,08,1, 11.9,1,1, 7.994, 10543.455, 222.686, 52672.647 21/05/06,11:18:23,03,08,1, 11.9,1,1, 7.994, 10543.444, 222.683, 52672.652 21/05/06,11:18:23,04,08,1, 11.9,1,1, 7.994, 10543.451, 222.677, 52672.640 21/05/06,11:18:23,05,08,1, 11.9,1,1, 7.994, 10543.450, 222.688, 52672.667 21/05/06,11:18:23,06,08,1, 11.9,1,1, 7.994, 10543.448, 222.683, 52672.643 21/05/06,11:18:23,07,08,1, 11.9,1,1, 7.994, 10543.456, 222.693, 52672.643 21/05/06,11:18:23,08,08,1, 11.9,1,1, 7.994, 10543.431, 222.662, 52672.609 21/05/06,11:18:23,09,08,1, 11.9,1,1, 7.994, 10543.454, 222.671, 52672.626 21/05/06,11:18:23,10,08,1, 11.9,1,1, 7.994, 10543.448, 222.682, 52672.618 21/05/06,11:18:23,11,08,1, 11.9,1,1, 7.994, 10543.445, 222.661, 52672.618 21/05/06,11:18:23,12,08,1, 11.9,1,1, 7.994, 10543.421, 222.673, 52672.609 21/05/06,11:18:23,13,08,1, 11.9,1,1, 7.994, 10543.440, 222.672, 52672.610 21/05/06,11:18:23,14,08,1, 11.9,1,1, 7.994, 10543.465, 222.679, 52672.605 21/05/06,11:18:23,15,08,1, 11.9,1,1, 7.994, 10543.474, 222.664, 52672.618 21/05/06,11:18:23,16,08,1, 11.9,1,1, 7.994, 10543.461, 222.676, 52672.598 21/05/06,11:18:23,17,08,1, 11.9,1,1, 7.994, 10543.457, 222.690, 52672.622 21/05/06,11:18:23,18,08,1, 11.9,1,1, 7.994, 10543.467, 222.679, 52672.648 21/05/06,11:18:23,19,08,1, 11.9,1,1, 7.994, 10543.466, 222.689, 52672.639 21/05/06,11:18:24,00,08,1, 11.9,1,1, 7.995, 10543.466, 222.689, 52672.639 21/05/06,11:18:24,01,08,1, 11.9,1,1, 7.995, 10543.443, 222.660, 52672.601 21/05/06,11:18:24,02,08,1, 11.9,1,1, 7.995, 10543.443, 222.673, 52672.656 21/05/06,11:18:24,03,08,1, 11.9,1,1, 7.995, 10543.445, 222.693, 52672.655 21/05/06,11:18:24,04,08,1, 11.9,1,1, 7.995, 10543.459, 222.691, 52672.651 21/05/06,11:18:24,05,08,1, 11.9,1,1, 7.995, 10543.458, 222.674, 52672.633 21/05/06,11:18:24,06,08,1, 11.9,1,1, 7.995, 10543.471, 222.695, 52672.657 21/05/06,11:18:24,07,08,1, 11.9,1,1, 7.995, 10543.435, 222.682, 52672.638 21/05/06,11:18:24,08,08,1, 11.9,1,1, 7.995, 10543.427, 222.703, 52672.670 21/05/06,11:18:24,09,08,1, 11.9,1,1, 7.995, 10543.456, 222.690, 52672.641 21/05/06,11:18:24,10,08,1, 11.9,1,1, 7.995, 10543.447, 222.685, 52672.630 21/05/06,11:18:24,11,08,1, 11.9,1,1, 7.995, 10543.442, 222.679, 52672.648 21/05/06,11:18:24,12,08,1, 11.9,1,1, 7.995, 10543.440, 222.677, 52672.668 21/05/06,11:18:24,13,08,1, 11.9,1,1, 7.995, 10543.444, 222.682, 52672.660 21/05/06,11:18:24,14,08,1, 11.9,1,1, 7.995, 10543.423, 222.710, 52672.574 21/05/06,11:18:24,15,08,1, 11.9,1,1, 7.995, 10543.437, 222.703, 52672.580 21/05/06,11:18:24,16,08,1, 11.9,1,1, 7.995, 10543.416, 222.708, 52672.669 21/05/06,11:18:24,17,08,1, 11.9,1,1, 7.995, 10543.433, 222.681, 52672.606 21/05/06,11:18:24,18,08,1, 11.9,1,1, 7.995, 10543.441, 222.689, 52672.669 21/05/06,11:18:24,19,08,1, 11.9,1,1, 7.995, 10543.453, 222.693, 52672.626 21/05/06,11:18:25,00,08,1, 11.9,1,1, 7.992, 10543.449, 222.693, 52672.626 21/05/06,11:18:25,01,08,1, 11.9,1,1, 7.992, 10543.440, 222.721, 52672.657 21/05/06,11:18:25,02,08,1, 11.9,1,1, 7.992, 10543.446, 222.685, 52672.639 21/05/06,11:18:25,03,08,1, 11.9,1,1, 7.992, 10543.454, 222.710, 52672.640 21/05/06,11:18:25,04,08,1, 11.9,1,1, 7.992, 10543.439, 222.706, 52672.631 21/05/06,11:18:25,05,08,1, 11.9,1,1, 7.992, 10543.453, 222.679, 52672.677 21/05/06,11:18:25,06,08,1, 11.9,1,1, 7.992, 10543.433, 222.697, 52672.666 21/05/06,11:18:25,07,08,1, 11.9,1,1, 7.992, 10543.418, 222.722, 52672.623 21/05/06,11:18:25,08,08,1, 11.9,1,1, 7.992, 10543.426, 222.717, 52672.641 21/05/06,11:18:25,09,08,1, 11.9,1,1, 7.992, 10543.433, 222.708, 52672.627 21/05/06,11:18:25,10,08,1, 11.9,1,1, 7.992, 10543.483, 222.708, 52672.642 21/05/06,11:18:25,11,08,1, 11.9,1,1, 7.992, 10543.411, 222.705, 52672.592 21/05/06,11:18:25,12,08,1, 11.9,1,1, 7.992, 10543.421, 222.684, 52672.563 21/05/06,11:18:25,13,08,1, 11.9,1,1, 7.992, 10543.444, 222.705, 52672.606 21/05/06,11:18:25,14,08,1, 11.9,1,1, 7.992, 10543.421, 222.724, 52672.638 21/05/06,11:18:25,15,08,1, 11.9,1,1, 7.992, 10543.432, 222.677, 52672.631 21/05/06,11:18:25,16,08,1, 11.9,1,1, 7.992, 10543.426, 222.662, 52672.585 21/05/06,11:18:25,17,08,1, 11.9,1,1, 7.992, 10543.414, 222.667, 52672.603 21/05/06,11:18:25,18,08,1, 11.9,1,1, 7.992, 10543.410, 222.677, 52672.561 21/05/06,11:18:25,19,08,1, 11.9,1,1, 7.992, 10543.410, 222.684, 52672.605 21/05/06,11:18:26,00,08,1, 11.8,1,1, 7.992, 10543.407, 222.684, 52672.605 21/05/06,11:18:26,01,08,1, 11.8,1,1, 7.992, 10543.419, 222.707, 52672.617 21/05/06,11:18:26,02,08,1, 11.8,1,1, 7.992, 10543.425, 222.693, 52672.592 21/05/06,11:18:26,03,08,1, 11.8,1,1, 7.992, 10543.384, 222.677, 52672.600 21/05/06,11:18:26,04,08,1, 11.8,1,1, 7.992, 10543.417, 222.700, 52672.575 21/05/06,11:18:26,05,08,1, 11.8,1,1, 7.992, 10543.421, 222.666, 52672.593 21/05/06,11:18:26,06,08,1, 11.8,1,1, 7.992, 10543.435, 222.697, 52672.621 21/05/06,11:18:26,07,08,1, 11.8,1,1, 7.992, 10543.413, 222.673, 52672.599 21/05/06,11:18:26,08,08,1, 11.8,1,1, 7.992, 10543.432, 222.668, 52672.620 21/05/06,11:18:26,09,08,1, 11.8,1,1, 7.992, 10543.425, 222.671, 52672.625 21/05/06,11:18:26,10,08,1, 11.8,1,1, 7.992, 10543.399, 222.686, 52672.612 21/05/06,11:18:26,11,08,1, 11.8,1,1, 7.992, 10543.418, 222.692, 52672.618 21/05/06,11:18:26,12,08,1, 11.8,1,1, 7.992, 10543.443, 222.680, 52672.600 21/05/06,11:18:26,13,08,1, 11.8,1,1, 7.992, 10543.413, 222.683, 52672.611 21/05/06,11:18:26,14,08,1, 11.8,1,1, 7.992, 10543.402, 222.686, 52672.644 21/05/06,11:18:26,15,08,1, 11.8,1,1, 7.992, 10543.410, 222.658, 52672.604 21/05/06,11:18:26,16,08,1, 11.8,1,1, 7.992, 10543.408, 222.665, 52672.600 21/05/06,11:18:26,17,08,1, 11.8,1,1, 7.992, 10543.411, 222.664, 52672.588 21/05/06,11:18:26,18,08,1, 11.8,1,1, 7.992, 10543.420, 222.687, 52672.629 21/05/06,11:18:26,19,08,1, 11.8,1,1, 7.992, 10543.433, 222.663, 52672.614 21/05/06,11:18:27,00,08,1, 11.9,1,1, 7.998, 10543.432, 222.663, 52672.614 21/05/06,11:18:27,01,08,1, 11.9,1,1, 7.998, 10543.408, 222.678, 52672.594 21/05/06,11:18:27,02,08,1, 11.9,1,1, 7.998, 10543.408, 222.674, 52672.640 21/05/06,11:18:27,03,08,1, 11.9,1,1, 7.998, 10543.414, 222.681, 52672.638 21/05/06,11:18:27,04,08,1, 11.9,1,1, 7.998, 10543.412, 222.695, 52672.607 21/05/06,11:18:27,05,08,1, 11.9,1,1, 7.998, 10543.410, 222.686, 52672.655 21/05/06,11:18:27,06,08,1, 11.9,1,1, 7.998, 10543.422, 222.681, 52672.630 21/05/06,11:18:27,07,08,1, 11.9,1,1, 7.998, 10543.403, 222.666, 52672.602 21/05/06,11:18:27,08,08,1, 11.9,1,1, 7.998, 10543.420, 222.677, 52672.607 21/05/06,11:18:27,09,08,1, 11.9,1,1, 7.998, 10543.415, 222.675, 52672.570 21/05/06,11:18:27,10,08,1, 11.9,1,1, 7.998, 10543.404, 222.673, 52672.599 21/05/06,11:18:27,11,08,1, 11.9,1,1, 7.998, 10543.403, 222.681, 52672.636 21/05/06,11:18:27,12,08,1, 11.9,1,1, 7.998, 10543.390, 222.657, 52672.582 21/05/06,11:18:27,13,08,1, 11.9,1,1, 7.998, 10543.418, 222.654, 52672.577 21/05/06,11:18:27,14,08,1, 11.9,1,1, 7.998, 10543.401, 222.676, 52672.675 21/05/06,11:18:27,15,08,1, 11.9,1,1, 7.998, 10543.452, 222.672, 52672.490 21/05/06,11:18:27,16,08,1, 11.9,1,1, 7.998, 10543.408, 222.685, 52672.558 21/05/06,11:18:27,17,08,1, 11.9,1,1, 7.998, 10543.413, 222.700, 52672.623 21/05/06,11:18:27,18,08,1, 11.9,1,1, 7.998, 10543.405, 222.676, 52672.580 21/05/06,11:18:27,19,08,1, 11.9,1,1, 7.998, 10543.408, 222.676, 52672.583 21/05/06,11:18:28,00,09,1, 11.9,1,1, 7.993, 10543.407, 222.676, 52672.583 21/05/06,11:18:28,01,09,1, 11.9,1,1, 7.993, 10543.393, 222.653, 52672.589 21/05/06,11:18:28,02,09,1, 11.9,1,1, 7.993, 10543.409, 222.675, 52672.584 21/05/06,11:18:28,03,09,1, 11.9,1,1, 7.993, 10543.395, 222.698, 52672.589 21/05/06,11:18:28,04,09,1, 11.9,1,1, 7.993, 10543.420, 222.643, 52672.636 21/05/06,11:18:28,05,09,1, 11.9,1,1, 7.993, 10543.404, 222.668, 52672.589 21/05/06,11:18:28,06,09,1, 11.9,1,1, 7.993, 10543.420, 222.653, 52672.581 21/05/06,11:18:28,07,09,1, 11.9,1,1, 7.993, 10543.401, 222.646, 52672.610 21/05/06,11:18:28,08,09,1, 11.9,1,1, 7.993, 10543.383, 222.661, 52672.618 21/05/06,11:18:28,09,09,1, 11.9,1,1, 7.993, 10543.397, 222.646, 52672.607 21/05/06,11:18:28,10,09,1, 11.9,1,1, 7.993, 10543.414, 222.662, 52672.627 21/05/06,11:18:28,11,09,1, 11.9,1,1, 7.993, 10543.388, 222.636, 52672.593 21/05/06,11:18:28,12,09,1, 11.9,1,1, 7.993, 10543.392, 222.637, 52672.607 21/05/06,11:18:28,13,09,1, 11.9,1,1, 7.993, 10543.385, 222.629, 52672.601 21/05/06,11:18:28,14,09,1, 11.9,1,1, 7.993, 10543.367, 222.650, 52672.605 21/05/06,11:18:28,15,09,1, 11.9,1,1, 7.993, 10543.407, 222.676, 52672.634 21/05/06,11:18:28,16,09,1, 11.9,1,1, 7.993, 10543.384, 222.660, 52672.598 21/05/06,11:18:28,17,09,1, 11.9,1,1, 7.993, 10543.380, 222.656, 52672.591 21/05/06,11:18:28,18,09,1, 11.9,1,1, 7.993, 10543.393, 222.623, 52672.640 21/05/06,11:18:28,19,09,1, 11.9,1,1, 7.993, 10543.398, 222.630, 52672.605 21/05/06,11:18:29,00,08,1, 11.8,1,1, 7.993, 10543.391, 222.630, 52672.605 21/05/06,11:18:29,01,08,1, 11.8,1,1, 7.993, 10543.373, 222.642, 52672.566 21/05/06,11:18:29,02,08,1, 11.8,1,1, 7.993, 10543.377, 222.641, 52672.605 21/05/06,11:18:29,03,08,1, 11.8,1,1, 7.993, 10543.372, 222.644, 52672.649 21/05/06,11:18:29,04,08,1, 11.8,1,1, 7.993, 10543.392, 222.621, 52672.607 21/05/06,11:18:29,05,08,1, 11.8,1,1, 7.993, 10543.376, 222.621, 52672.615 21/05/06,11:18:29,06,08,1, 11.8,1,1, 7.993, 10543.377, 222.600, 52672.641 21/05/06,11:18:29,07,08,1, 11.8,1,1, 7.993, 10543.393, 222.627, 52672.615 21/05/06,11:18:29,08,08,1, 11.8,1,1, 7.993, 10543.381, 222.636, 52672.628 21/05/06,11:18:29,09,08,1, 11.8,1,1, 7.993, 10543.345, 222.628, 52672.601 21/05/06,11:18:29,10,08,1, 11.8,1,1, 7.993, 10543.388, 222.639, 52672.591 21/05/06,11:18:29,11,08,1, 11.8,1,1, 7.993, 10543.396, 222.630, 52672.590 21/05/06,11:18:29,12,08,1, 11.8,1,1, 7.993, 10543.372, 222.614, 52672.594 21/05/06,11:18:29,13,08,1, 11.8,1,1, 7.993, 10543.387, 222.638, 52672.597 21/05/06,11:18:29,14,08,1, 11.8,1,1, 7.993, 10543.376, 222.645, 52672.581 21/05/06,11:18:29,15,08,1, 11.8,1,1, 7.993, 10543.390, 222.629, 52672.581 21/05/06,11:18:29,16,08,1, 11.8,1,1, 7.993, 10543.375, 222.634, 52672.600 21/05/06,11:18:29,17,08,1, 11.8,1,1, 7.993, 10543.380, 222.623, 52672.627 21/05/06,11:18:29,18,08,1, 11.8,1,1, 7.993, 10543.380, 222.613, 52672.600 21/05/06,11:18:29,19,08,1, 11.8,1,1, 7.993, 10543.389, 222.633, 52672.614 21/05/06,11:18:30,00,08,1, 11.8,1,1, 7.997, 10543.382, 222.633, 52672.614 21/05/06,11:18:30,01,08,1, 11.8,1,1, 7.997, 10543.365, 222.650, 52672.632 21/05/06,11:18:30,02,08,1, 11.8,1,1, 7.997, 10543.362, 222.638, 52672.575 21/05/06,11:18:30,03,08,1, 11.8,1,1, 7.997, 10543.378, 222.631, 52672.588 21/05/06,11:18:30,04,08,1, 11.8,1,1, 7.997, 10543.360, 222.604, 52672.575 21/05/06,11:18:30,05,08,1, 11.8,1,1, 7.997, 10543.361, 222.608, 52672.579 21/05/06,11:18:30,06,08,1, 11.8,1,1, 7.997, 10543.385, 222.635, 52672.639 21/05/06,11:18:30,07,08,1, 11.8,1,1, 7.997, 10543.391, 222.618, 52672.663 21/05/06,11:18:30,08,08,1, 11.8,1,1, 7.997, 10543.385, 222.592, 52672.621 21/05/06,11:18:30,09,08,1, 11.8,1,1, 7.997, 10543.361, 222.628, 52672.620 21/05/06,11:18:30,10,08,1, 11.8,1,1, 7.997, 10543.354, 222.610, 52672.598 21/05/06,11:18:30,11,08,1, 11.8,1,1, 7.997, 10543.375, 222.618, 52672.585 21/05/06,11:18:30,12,08,1, 11.8,1,1, 7.997, 10543.381, 222.612, 52672.610 21/05/06,11:18:30,13,08,1, 11.8,1,1, 7.997, 10543.380, 222.629, 52672.637 21/05/06,11:18:30,14,08,1, 11.8,1,1, 7.997, 10543.340, 222.621, 52672.638 21/05/06,11:18:30,15,08,1, 11.8,1,1, 7.997, 10543.375, 222.600, 52672.629 21/05/06,11:18:30,16,08,1, 11.8,1,1, 7.997, 10543.357, 222.609, 52672.579 21/05/06,11:18:30,17,08,1, 11.8,1,1, 7.997, 10543.353, 222.618, 52672.586 21/05/06,11:18:30,18,08,1, 11.8,1,1, 7.997, 10543.339, 222.602, 52672.626 21/05/06,11:18:30,19,08,1, 11.8,1,1, 7.997, 10543.348, 222.617, 52672.602 21/05/06,11:18:31,00,08,1, 11.9,1,1, 7.995, 10543.340, 222.617, 52672.602 21/05/06,11:18:31,01,08,1, 11.9,1,1, 7.995, 10543.358, 222.604, 52672.573 21/05/06,11:18:31,02,08,1, 11.9,1,1, 7.995, 10543.367, 222.614, 52672.583 21/05/06,11:18:31,03,08,1, 11.9,1,1, 7.995, 10543.353, 222.628, 52672.614 21/05/06,11:18:31,04,08,1, 11.9,1,1, 7.995, 10543.336, 222.607, 52672.618 21/05/06,11:18:31,05,08,1, 11.9,1,1, 7.995, 10543.359, 222.619, 52672.614 21/05/06,11:18:31,06,08,1, 11.9,1,1, 7.995, 10543.344, 222.620, 52672.587 21/05/06,11:18:31,07,08,1, 11.9,1,1, 7.995, 10543.356, 222.623, 52672.629 21/05/06,11:18:31,08,08,1, 11.9,1,1, 7.995, 10543.358, 222.604, 52672.609 21/05/06,11:18:31,09,08,1, 11.9,1,1, 7.995, 10543.335, 222.594, 52672.587 21/05/06,11:18:31,10,08,1, 11.9,1,1, 7.995, 10543.344, 222.612, 52672.617 21/05/06,11:18:31,11,08,1, 11.9,1,1, 7.995, 10543.340, 222.635, 52672.610 21/05/06,11:18:31,12,08,1, 11.9,1,1, 7.995, 10543.315, 222.628, 52672.624 21/05/06,11:18:31,13,08,1, 11.9,1,1, 7.995, 10543.325, 222.633, 52672.602 21/05/06,11:18:31,14,08,1, 11.9,1,1, 7.995, 10543.314, 222.631, 52672.647 21/05/06,11:18:31,15,08,1, 11.9,1,1, 7.995, 10543.314, 222.637, 52672.627 21/05/06,11:18:31,16,08,1, 11.9,1,1, 7.995, 10543.323, 222.617, 52672.604 21/05/06,11:18:31,17,08,1, 11.9,1,1, 7.995, 10543.312, 222.632, 52672.620 21/05/06,11:18:31,18,08,1, 11.9,1,1, 7.995, 10543.317, 222.615, 52672.605 21/05/06,11:18:31,19,08,1, 11.9,1,1, 7.995, 10543.319, 222.617, 52672.619 21/05/06,11:18:32,00,08,1, 11.9,1,1, 7.993, 10543.315, 222.617, 52672.619 21/05/06,11:18:32,01,08,1, 11.9,1,1, 7.993, 10543.325, 222.610, 52672.519 21/05/06,11:18:32,02,08,1, 11.9,1,1, 7.993, 10543.316, 222.632, 52672.568 21/05/06,11:18:32,03,08,1, 11.9,1,1, 7.993, 10543.312, 222.613, 52672.595 21/05/06,11:18:32,04,08,1, 11.9,1,1, 7.993, 10543.306, 222.617, 52672.592 21/05/06,11:18:32,05,08,1, 11.9,1,1, 7.993, 10543.350, 222.616, 52672.633 21/05/06,11:18:32,06,08,1, 11.9,1,1, 7.993, 10543.323, 222.631, 52672.607 21/05/06,11:18:32,07,08,1, 11.9,1,1, 7.993, 10543.324, 222.596, 52672.564 21/05/06,11:18:32,08,08,1, 11.9,1,1, 7.993, 10543.297, 222.591, 52672.580 21/05/06,11:18:32,09,08,1, 11.9,1,1, 7.993, 10543.304, 222.583, 52672.585 21/05/06,11:18:32,10,08,1, 11.9,1,1, 7.993, 10543.311, 222.619, 52672.588 21/05/06,11:18:32,11,08,1, 11.9,1,1, 7.993, 10543.305, 222.599, 52672.594 21/05/06,11:18:32,12,08,1, 11.9,1,1, 7.993, 10543.325, 222.575, 52672.402 21/05/06,11:18:32,13,08,1, 11.9,1,1, 7.993, 10543.308, 222.614, 52672.553 21/05/06,11:18:32,14,08,1, 11.9,1,1, 7.993, 10543.292, 222.588, 52672.393 21/05/06,11:18:32,15,08,1, 11.9,1,1, 7.993, 10543.265, 222.600, 52672.551 21/05/06,11:18:32,16,08,1, 11.9,1,1, 7.993, 10543.276, 222.592, 52672.590 21/05/06,11:18:32,17,08,1, 11.9,1,1, 7.993, 10543.300, 222.604, 52672.586 21/05/06,11:18:32,18,08,1, 11.9,1,1, 7.993, 10543.286, 222.594, 52672.606 21/05/06,11:18:32,19,08,1, 11.9,1,1, 7.993, 10543.307, 222.585, 52672.581 21/05/06,11:18:33,00,07,1, 11.8,1,1, 7.997, 10543.307, 222.585, 52672.581 21/05/06,11:18:33,01,07,1, 11.8,1,1, 7.997, 10543.311, 222.596, 52672.607 21/05/06,11:18:33,02,07,1, 11.8,1,1, 7.997, 10543.302, 222.601, 52672.602 21/05/06,11:18:33,03,07,1, 11.8,1,1, 7.997, 10543.293, 222.593, 52672.621 21/05/06,11:18:33,04,07,1, 11.8,1,1, 7.997, 10543.310, 222.600, 52672.613 21/05/06,11:18:33,05,07,1, 11.8,1,1, 7.997, 10543.306, 222.591, 52672.640 21/05/06,11:18:33,06,07,1, 11.8,1,1, 7.997, 10543.310, 222.581, 52672.621 21/05/06,11:18:33,07,07,1, 11.8,1,1, 7.997, 10543.280, 222.587, 52672.633 21/05/06,11:18:33,08,07,1, 11.8,1,1, 7.997, 10543.298, 222.606, 52672.593 21/05/06,11:18:33,09,07,1, 11.8,1,1, 7.997, 10543.275, 222.594, 52672.597 21/05/06,11:18:33,10,07,1, 11.8,1,1, 7.997, 10543.273, 222.585, 52672.589 21/05/06,11:18:33,11,07,1, 11.8,1,1, 7.997, 10543.270, 222.572, 52672.586 21/05/06,11:18:33,12,07,1, 11.8,1,1, 7.997, 10543.270, 222.573, 52672.620 21/05/06,11:18:33,13,07,1, 11.8,1,1, 7.997, 10543.319, 222.592, 52672.592 21/05/06,11:18:33,14,07,1, 11.8,1,1, 7.997, 10543.261, 222.563, 52672.606 21/05/06,11:18:33,15,07,1, 11.8,1,1, 7.997, 10543.292, 222.574, 52672.589 21/05/06,11:18:33,16,07,1, 11.8,1,1, 7.997, 10543.299, 222.574, 52672.617 21/05/06,11:18:33,17,07,1, 11.8,1,1, 7.997, 10543.306, 222.585, 52672.624 21/05/06,11:18:33,18,07,1, 11.8,1,1, 7.997, 10543.291, 222.575, 52672.645 21/05/06,11:18:33,19,07,1, 11.8,1,1, 7.997, 10543.387, 222.584, 52672.750 21/05/06,11:18:34,00,07,1, 11.9,1,1, 7.994, 10543.382, 222.584, 52672.750 21/05/06,11:18:34,01,07,1, 11.9,1,1, 7.994, 10543.544, 222.520, 52673.177 21/05/06,11:18:34,02,07,1, 11.9,1,1, 7.994, 10543.437, 222.486, 52671.799 21/05/06,11:18:34,03,07,1, 11.9,1,1, 7.994, 10543.365, 222.575, 52672.541 21/05/06,11:18:34,04,07,1, 11.9,1,1, 7.994, 10543.462, 222.525, 52672.398 21/05/06,11:18:34,05,07,1, 11.9,1,1, 7.994, 10543.361, 222.554, 52672.346 21/05/06,11:18:34,06,07,1, 11.9,1,1, 7.994, 10543.335, 222.551, 52672.449 21/05/06,11:18:34,07,07,1, 11.9,1,1, 7.994, 10543.283, 222.575, 52672.563 21/05/06,11:18:34,08,07,1, 11.9,1,1, 7.994, 10543.276, 222.578, 52672.541 21/05/06,11:18:34,09,07,1, 11.9,1,1, 7.994, 10543.263, 222.592, 52672.581 21/05/06,11:18:34,10,07,1, 11.9,1,1, 7.994, 10543.289, 222.557, 52672.538 21/05/06,11:18:34,11,07,1, 11.9,1,1, 7.994, 10543.261, 222.545, 52672.561 21/05/06,11:18:34,12,07,1, 11.9,1,1, 7.994, 10543.256, 222.588, 52672.578 21/05/06,11:18:34,13,07,1, 11.9,1,1, 7.994, 10543.251, 222.570, 52672.546 21/05/06,11:18:34,14,07,1, 11.9,1,1, 7.994, 10543.232, 222.576, 52672.583 21/05/06,11:18:34,15,07,1, 11.9,1,1, 7.994, 10543.247, 222.612, 52672.629 21/05/06,11:18:34,16,07,1, 11.9,1,1, 7.994, 10543.279, 222.582, 52672.606 21/05/06,11:18:34,17,07,1, 11.9,1,1, 7.994, 10543.247, 222.565, 52672.633 21/05/06,11:18:34,18,07,1, 11.9,1,1, 7.994, 10543.280, 222.590, 52672.617 21/05/06,11:18:34,19,07,1, 11.9,1,1, 7.994, 10543.267, 222.566, 52672.589 21/05/06,11:18:35,00,07,1, 11.9,1,1, 7.995, 10543.265, 222.566, 52672.589 21/05/06,11:18:35,01,07,1, 11.9,1,1, 7.995, 10543.254, 222.588, 52672.590 21/05/06,11:18:35,02,07,1, 11.9,1,1, 7.995, 10543.227, 222.563, 52672.584 21/05/06,11:18:35,03,07,1, 11.9,1,1, 7.995, 10543.235, 222.553, 52672.567 21/05/06,11:18:35,04,07,1, 11.9,1,1, 7.995, 10543.252, 222.558, 52672.564 21/05/06,11:18:35,05,07,1, 11.9,1,1, 7.995, 10543.238, 222.552, 52672.581 21/05/06,11:18:35,06,07,1, 11.9,1,1, 7.995, 10543.232, 222.560, 52672.572 21/05/06,11:18:35,07,07,1, 11.9,1,1, 7.995, 10543.233, 222.581, 52672.555 21/05/06,11:18:35,08,07,1, 11.9,1,1, 7.995, 10543.239, 222.563, 52672.578 21/05/06,11:18:35,09,07,1, 11.9,1,1, 7.995, 10543.232, 222.583, 52672.565 21/05/06,11:18:35,10,07,1, 11.9,1,1, 7.995, 10543.221, 222.573, 52672.581 21/05/06,11:18:35,11,07,1, 11.9,1,1, 7.995, 10543.236, 222.552, 52672.587 21/05/06,11:18:35,12,07,1, 11.9,1,1, 7.995, 10543.195, 222.563, 52672.648 21/05/06,11:18:35,13,07,1, 11.9,1,1, 7.995, 10543.234, 222.594, 52672.630 21/05/06,11:18:35,14,07,1, 11.9,1,1, 7.995, 10543.215, 222.597, 52672.666 21/05/06,11:18:35,15,07,1, 11.9,1,1, 7.995, 10543.175, 222.562, 52672.636 21/05/06,11:18:35,16,07,1, 11.9,1,1, 7.995, 10543.218, 222.578, 52672.661 21/05/06,11:18:35,17,07,1, 11.9,1,1, 7.995, 10543.233, 222.560, 52672.605 21/05/06,11:18:35,18,07,1, 11.9,1,1, 7.995, 10543.203, 222.567, 52672.556 21/05/06,11:18:35,19,07,1, 11.9,1,1, 7.995, 10543.184, 222.557, 52672.568 21/05/06,11:18:36,00,08,1, 11.9,1,1, 7.995, 10543.182, 222.557, 52672.568 21/05/06,11:18:36,01,08,1, 11.9,1,1, 7.995, 10543.190, 222.570, 52672.558 21/05/06,11:18:36,02,08,1, 11.9,1,1, 7.995, 10543.199, 222.570, 52672.676 21/05/06,11:18:36,03,08,1, 11.9,1,1, 7.995, 10543.207, 222.570, 52672.484 21/05/06,11:18:36,04,08,1, 11.9,1,1, 7.995, 10543.174, 222.549, 52672.575 21/05/06,11:18:36,05,08,1, 11.9,1,1, 7.995, 10543.199, 222.569, 52672.578 21/05/06,11:18:36,06,08,1, 11.9,1,1, 7.995, 10543.186, 222.571, 52672.616 21/05/06,11:18:36,07,08,1, 11.9,1,1, 7.995, 10543.183, 222.554, 52672.619 21/05/06,11:18:36,08,08,1, 11.9,1,1, 7.995, 10543.203, 222.556, 52672.639 21/05/06,11:18:36,09,08,1, 11.9,1,1, 7.995, 10543.192, 222.540, 52672.597 21/05/06,11:18:36,10,08,1, 11.9,1,1, 7.995, 10543.183, 222.555, 52672.624 21/05/06,11:18:36,11,08,1, 11.9,1,1, 7.995, 10543.199, 222.575, 52672.587 21/05/06,11:18:36,12,08,1, 11.9,1,1, 7.995, 10543.182, 222.572, 52672.597 21/05/06,11:18:36,13,08,1, 11.9,1,1, 7.995, 10543.174, 222.559, 52672.559 21/05/06,11:18:36,14,08,1, 11.9,1,1, 7.995, 10543.181, 222.564, 52672.528 21/05/06,11:18:36,15,08,1, 11.9,1,1, 7.995, 10543.167, 222.568, 52672.553 21/05/06,11:18:36,16,08,1, 11.9,1,1, 7.995, 10543.169, 222.556, 52672.570 21/05/06,11:18:36,17,08,1, 11.9,1,1, 7.995, 10543.159, 222.563, 52672.572 21/05/06,11:18:36,18,08,1, 11.9,1,1, 7.995, 10543.156, 222.571, 52672.608 21/05/06,11:18:36,19,08,1, 11.9,1,1, 7.995, 10543.156, 222.570, 52672.617 21/05/06,11:18:37,00,08,1, 11.9,1,1, 7.994, 10543.149, 222.570, 52672.617 21/05/06,11:18:37,01,08,1, 11.9,1,1, 7.994, 10543.156, 222.572, 52672.603 21/05/06,11:18:37,02,08,1, 11.9,1,1, 7.994, 10543.154, 222.548, 52672.596 21/05/06,11:18:37,03,08,1, 11.9,1,1, 7.994, 10543.146, 222.535, 52672.589 21/05/06,11:18:37,04,08,1, 11.9,1,1, 7.994, 10543.158, 222.549, 52672.572 21/05/06,11:18:37,05,08,1, 11.9,1,1, 7.994, 10543.164, 222.565, 52672.558 21/05/06,11:18:37,06,08,1, 11.9,1,1, 7.994, 10543.162, 222.568, 52672.521 21/05/06,11:18:37,07,08,1, 11.9,1,1, 7.994, 10543.159, 222.546, 52672.528 21/05/06,11:18:37,08,08,1, 11.9,1,1, 7.994, 10543.146, 222.544, 52672.585 21/05/06,11:18:37,09,08,1, 11.9,1,1, 7.994, 10543.147, 222.529, 52672.592 21/05/06,11:18:37,10,08,1, 11.9,1,1, 7.994, 10543.139, 222.561, 52672.638 21/05/06,11:18:37,11,08,1, 11.9,1,1, 7.994, 10543.148, 222.533, 52672.646 21/05/06,11:18:37,12,08,1, 11.9,1,1, 7.994, 10543.132, 222.554, 52672.635 21/05/06,11:18:37,13,08,1, 11.9,1,1, 7.994, 10543.160, 222.548, 52672.635 21/05/06,11:18:37,14,08,1, 11.9,1,1, 7.994, 10543.147, 222.556, 52672.619 21/05/06,11:18:37,15,08,1, 11.9,1,1, 7.994, 10543.144, 222.545, 52672.566 21/05/06,11:18:37,16,08,1, 11.9,1,1, 7.994, 10543.134, 222.536, 52672.548 21/05/06,11:18:37,17,08,1, 11.9,1,1, 7.994, 10543.144, 222.563, 52672.527 21/05/06,11:18:37,18,08,1, 11.9,1,1, 7.994, 10543.132, 222.529, 52672.521 21/05/06,11:18:37,19,08,1, 11.9,1,1, 7.994, 10543.121, 222.526, 52672.532 21/05/06,11:18:38,00,08,1, 11.9,1,1, 7.996, 10543.115, 222.526, 52672.532 21/05/06,11:18:38,01,08,1, 11.9,1,1, 7.996, 10543.137, 222.540, 52672.582 21/05/06,11:18:38,02,08,1, 11.9,1,1, 7.996, 10543.115, 222.539, 52672.593 21/05/06,11:18:38,03,08,1, 11.9,1,1, 7.996, 10543.122, 222.510, 52672.622 21/05/06,11:18:38,04,08,1, 11.9,1,1, 7.996, 10543.114, 222.526, 52672.636 21/05/06,11:18:38,05,08,1, 11.9,1,1, 7.996, 10543.134, 222.508, 52672.600 21/05/06,11:18:38,06,08,1, 11.9,1,1, 7.996, 10543.126, 222.526, 52672.563 21/05/06,11:18:38,07,08,1, 11.9,1,1, 7.996, 10543.107, 222.497, 52672.554 21/05/06,11:18:38,08,08,1, 11.9,1,1, 7.996, 10543.111, 222.490, 52672.543 21/05/06,11:18:38,09,08,1, 11.9,1,1, 7.996, 10543.111, 222.494, 52672.490 21/05/06,11:18:38,10,08,1, 11.9,1,1, 7.996, 10543.085, 222.518, 52672.640 21/05/06,11:18:38,11,08,1, 11.9,1,1, 7.996, 10543.114, 222.534, 52672.499 21/05/06,11:18:38,12,08,1, 11.9,1,1, 7.996, 10543.092, 222.540, 52672.668 21/05/06,11:18:38,13,08,1, 11.9,1,1, 7.996, 10543.112, 222.506, 52672.558 21/05/06,11:18:38,14,08,1, 11.9,1,1, 7.996, 10543.113, 222.486, 52672.563 21/05/06,11:18:38,15,08,1, 11.9,1,1, 7.996, 10543.110, 222.487, 52672.617 21/05/06,11:18:38,16,08,1, 11.9,1,1, 7.996, 10543.111, 222.507, 52672.596 21/05/06,11:18:38,17,08,1, 11.9,1,1, 7.996, 10543.092, 222.536, 52672.576 21/05/06,11:18:38,18,08,1, 11.9,1,1, 7.996, 10543.104, 222.536, 52672.557 21/05/06,11:18:38,19,08,1, 11.9,1,1, 7.996, 10543.086, 222.508, 52672.543 21/05/06,11:18:39,00,08,1, 11.8,1,1, 7.995, 10543.082, 222.508, 52672.543 21/05/06,11:18:39,01,08,1, 11.8,1,1, 7.995, 10543.080, 222.499, 52672.519 21/05/06,11:18:39,02,08,1, 11.8,1,1, 7.995, 10543.098, 222.508, 52672.538 21/05/06,11:18:39,03,08,1, 11.8,1,1, 7.995, 10543.060, 222.511, 52672.564 21/05/06,11:18:39,04,08,1, 11.8,1,1, 7.995, 10543.064, 222.507, 52672.584 21/05/06,11:18:39,05,08,1, 11.8,1,1, 7.995, 10543.075, 222.510, 52672.605 21/05/06,11:18:39,06,08,1, 11.8,1,1, 7.995, 10543.082, 222.499, 52672.627 21/05/06,11:18:39,07,08,1, 11.8,1,1, 7.995, 10543.059, 222.524, 52672.606 21/05/06,11:18:39,08,08,1, 11.8,1,1, 7.995, 10543.057, 222.506, 52672.549 21/05/06,11:18:39,09,08,1, 11.8,1,1, 7.995, 10543.071, 222.512, 52672.555 21/05/06,11:18:39,10,08,1, 11.8,1,1, 7.995, 10543.057, 222.509, 52672.536 21/05/06,11:18:39,11,08,1, 11.8,1,1, 7.995, 10543.062, 222.500, 52672.541 21/05/06,11:18:39,12,08,1, 11.8,1,1, 7.995, 10543.066, 222.517, 52672.560 21/05/06,11:18:39,13,08,1, 11.8,1,1, 7.995, 10543.053, 222.501, 52672.525 21/05/06,11:18:39,14,08,1, 11.8,1,1, 7.995, 10543.031, 222.510, 52672.585 21/05/06,11:18:39,15,08,1, 11.8,1,1, 7.995, 10543.056, 222.502, 52672.548 21/05/06,11:18:39,16,08,1, 11.8,1,1, 7.995, 10543.059, 222.512, 52672.626 21/05/06,11:18:39,17,08,1, 11.8,1,1, 7.995, 10543.075, 222.526, 52672.640 21/05/06,11:18:39,18,08,1, 11.8,1,1, 7.995, 10543.068, 222.514, 52672.573 21/05/06,11:18:39,19,08,1, 11.8,1,1, 7.995, 10543.068, 222.502, 52672.622 21/05/06,11:18:40,00,08,1, 11.7,1,1, 7.996, 10543.065, 222.502, 52672.622 21/05/06,11:18:40,01,08,1, 11.7,1,1, 7.996, 10543.041, 222.521, 52672.545 21/05/06,11:18:40,02,08,1, 11.7,1,1, 7.996, 10543.044, 222.526, 52672.479 21/05/06,11:18:40,03,08,1, 11.7,1,1, 7.996, 10543.073, 222.522, 52672.509 21/05/06,11:18:40,04,08,1, 11.7,1,1, 7.996, 10543.033, 222.503, 52672.526 21/05/06,11:18:40,05,08,1, 11.7,1,1, 7.996, 10543.062, 222.527, 52672.623 21/05/06,11:18:40,06,08,1, 11.7,1,1, 7.996, 10543.053, 222.536, 52672.641 21/05/06,11:18:40,07,08,1, 11.7,1,1, 7.996, 10543.051, 222.506, 52672.647 21/05/06,11:18:40,08,08,1, 11.7,1,1, 7.996, 10543.063, 222.523, 52672.612 21/05/06,11:18:40,09,08,1, 11.7,1,1, 7.996, 10543.025, 222.505, 52672.593 21/05/06,11:18:40,10,08,1, 11.7,1,1, 7.996, 10543.028, 222.516, 52672.574 21/05/06,11:18:40,11,08,1, 11.7,1,1, 7.996, 10543.013, 222.525, 52672.586 21/05/06,11:18:40,12,08,1, 11.7,1,1, 7.996, 10543.036, 222.489, 52672.491 21/05/06,11:18:40,13,08,1, 11.7,1,1, 7.996, 10543.027, 222.495, 52672.566 21/05/06,11:18:40,14,08,1, 11.7,1,1, 7.996, 10543.035, 222.483, 52672.273 21/05/06,11:18:40,15,08,1, 11.7,1,1, 7.996, 10542.995, 222.488, 52672.586 21/05/06,11:18:40,16,08,1, 11.7,1,1, 7.996, 10543.002, 222.505, 52672.658 21/05/06,11:18:40,17,08,1, 11.7,1,1, 7.996, 10543.014, 222.491, 52672.690 21/05/06,11:18:40,18,08,1, 11.7,1,1, 7.996, 10543.040, 222.499, 52672.650 21/05/06,11:18:40,19,08,1, 11.7,1,1, 7.996, 10543.032, 222.498, 52672.625 21/05/06,11:18:41,00,08,1, 11.9,1,1, 7.997, 10543.032, 222.498, 52672.625 21/05/06,11:18:41,01,08,1, 11.9,1,1, 7.997, 10543.036, 222.452, 52672.527 21/05/06,11:18:41,02,08,1, 11.9,1,1, 7.997, 10543.006, 222.474, 52672.505 21/05/06,11:18:41,03,08,1, 11.9,1,1, 7.997, 10543.008, 222.498, 52672.528 21/05/06,11:18:41,04,08,1, 11.9,1,1, 7.997, 10542.994, 222.511, 52672.537 21/05/06,11:18:41,05,08,1, 11.9,1,1, 7.997, 10543.047, 222.487, 52672.627 21/05/06,11:18:41,06,08,1, 11.9,1,1, 7.997, 10543.012, 222.481, 52672.629 21/05/06,11:18:41,07,08,1, 11.9,1,1, 7.997, 10543.015, 222.492, 52672.646 21/05/06,11:18:41,08,08,1, 11.9,1,1, 7.997, 10542.991, 222.500, 52672.645 21/05/06,11:18:41,09,08,1, 11.9,1,1, 7.997, 10542.985, 222.491, 52672.638 21/05/06,11:18:41,10,08,1, 11.9,1,1, 7.997, 10543.006, 222.488, 52672.567 21/05/06,11:18:41,11,08,1, 11.9,1,1, 7.997, 10543.003, 222.478, 52672.511 21/05/06,11:18:41,12,08,1, 11.9,1,1, 7.997, 10543.002, 222.497, 52672.495 21/05/06,11:18:41,13,08,1, 11.9,1,1, 7.997, 10542.984, 222.488, 52672.557 21/05/06,11:18:41,14,08,1, 11.9,1,1, 7.997, 10542.987, 222.465, 52672.606 21/05/06,11:18:41,15,08,1, 11.9,1,1, 7.997, 10542.994, 222.503, 52672.636 21/05/06,11:18:41,16,08,1, 11.9,1,1, 7.997, 10542.976, 222.498, 52672.630 21/05/06,11:18:41,17,08,1, 11.9,1,1, 7.997, 10542.991, 222.498, 52672.645 21/05/06,11:18:41,18,08,1, 11.9,1,1, 7.997, 10542.981, 222.479, 52672.488 21/05/06,11:18:41,19,08,1, 11.9,1,1, 7.997, 10542.988, 222.480, 52672.639 21/05/06,11:18:42,00,08,1, 11.8,1,1, 8.000, 10542.982, 222.480, 52672.639 21/05/06,11:18:42,01,08,1, 11.8,1,1, 8.000, 10542.959, 222.439, 52672.558 21/05/06,11:18:42,02,08,1, 11.8,1,1, 8.000, 10542.981, 222.445, 52672.568 21/05/06,11:18:42,03,08,1, 11.8,1,1, 8.000, 10542.982, 222.453, 52672.522 21/05/06,11:18:42,04,08,1, 11.8,1,1, 8.000, 10542.986, 222.435, 52672.601 21/05/06,11:18:42,05,08,1, 11.8,1,1, 8.000, 10542.957, 222.443, 52672.623 21/05/06,11:18:42,06,08,1, 11.8,1,1, 8.000, 10542.954, 222.436, 52672.680 21/05/06,11:18:42,07,08,1, 11.8,1,1, 8.000, 10542.953, 222.462, 52672.670 21/05/06,11:18:42,08,08,1, 11.8,1,1, 8.000, 10542.956, 222.448, 52672.620 21/05/06,11:18:42,09,08,1, 11.8,1,1, 8.000, 10542.952, 222.467, 52672.578 21/05/06,11:18:42,10,08,1, 11.8,1,1, 8.000, 10542.953, 222.456, 52672.518 21/05/06,11:18:42,11,08,1, 11.8,1,1, 8.000, 10542.962, 222.441, 52672.551 21/05/06,11:18:42,12,08,1, 11.8,1,1, 8.000, 10542.945, 222.452, 52672.526 21/05/06,11:18:42,13,08,1, 11.8,1,1, 8.000, 10542.960, 222.445, 52672.595 21/05/06,11:18:42,14,08,1, 11.8,1,1, 8.000, 10542.987, 222.437, 52672.602 21/05/06,11:18:42,15,08,1, 11.8,1,1, 8.000, 10542.948, 222.448, 52672.628 21/05/06,11:18:42,16,08,1, 11.8,1,1, 8.000, 10542.940, 222.450, 52672.654 21/05/06,11:18:42,17,08,1, 11.8,1,1, 8.000, 10542.925, 222.452, 52672.642 21/05/06,11:18:42,18,08,1, 11.8,1,1, 8.000, 10542.937, 222.420, 52672.609 21/05/06,11:18:42,19,08,1, 11.8,1,1, 8.000, 10542.951, 222.408, 52672.529 21/05/06,11:18:43,00,07,1, 11.9,1,1, 7.998, 10542.948, 222.408, 52672.529 21/05/06,11:18:43,01,07,1, 11.9,1,1, 7.998, 10542.943, 222.428, 52672.536 21/05/06,11:18:43,02,07,1, 11.9,1,1, 7.998, 10542.945, 222.441, 52672.531 21/05/06,11:18:43,03,07,1, 11.9,1,1, 7.998, 10542.937, 222.435, 52672.604 21/05/06,11:18:43,04,07,1, 11.9,1,1, 7.998, 10542.950, 222.448, 52672.661 21/05/06,11:18:43,05,07,1, 11.9,1,1, 7.998, 10542.938, 222.435, 52672.659 21/05/06,11:18:43,06,07,1, 11.9,1,1, 7.998, 10542.927, 222.430, 52672.645 21/05/06,11:18:43,07,07,1, 11.9,1,1, 7.998, 10542.932, 222.430, 52672.612 21/05/06,11:18:43,08,07,1, 11.9,1,1, 7.998, 10542.893, 222.436, 52672.514 21/05/06,11:18:43,09,07,1, 11.9,1,1, 7.998, 10542.912, 222.435, 52672.550 21/05/06,11:18:43,10,07,1, 11.9,1,1, 7.998, 10542.920, 222.413, 52672.487 21/05/06,11:18:43,11,07,1, 11.9,1,1, 7.998, 10542.912, 222.431, 52672.554 21/05/06,11:18:43,12,07,1, 11.9,1,1, 7.998, 10542.927, 222.452, 52672.627 21/05/06,11:18:43,13,07,1, 11.9,1,1, 7.998, 10542.920, 222.418, 52672.601 21/05/06,11:18:43,14,07,1, 11.9,1,1, 7.998, 10542.888, 222.439, 52672.783 21/05/06,11:18:43,15,07,1, 11.9,1,1, 7.998, 10542.912, 222.418, 52672.567 21/05/06,11:18:43,16,07,1, 11.9,1,1, 7.998, 10542.932, 222.424, 52672.517 21/05/06,11:18:43,17,07,1, 11.9,1,1, 7.998, 10542.927, 222.424, 52672.471 21/05/06,11:18:43,18,07,1, 11.9,1,1, 7.998, 10542.903, 222.387, 52672.440 21/05/06,11:18:43,19,07,1, 11.9,1,1, 7.998, 10542.902, 222.385, 52672.458 21/05/06,11:18:44,00,07,1, 11.9,1,1, 7.995, 10542.898, 222.385, 52672.458 21/05/06,11:18:44,01,07,1, 11.9,1,1, 7.995, 10542.890, 222.416, 52672.592 21/05/06,11:18:44,02,07,1, 11.9,1,1, 7.995, 10542.909, 222.403, 52672.599 21/05/06,11:18:44,03,07,1, 11.9,1,1, 7.995, 10542.899, 222.410, 52672.623 21/05/06,11:18:44,04,07,1, 11.9,1,1, 7.995, 10542.883, 222.411, 52672.617 21/05/06,11:18:44,05,07,1, 11.9,1,1, 7.995, 10542.890, 222.388, 52672.570 21/05/06,11:18:44,06,07,1, 11.9,1,1, 7.995, 10542.905, 222.385, 52672.488 21/05/06,11:18:44,07,07,1, 11.9,1,1, 7.995, 10542.874, 222.393, 52672.486 21/05/06,11:18:44,08,07,1, 11.9,1,1, 7.995, 10542.867, 222.396, 52672.465 21/05/06,11:18:44,09,07,1, 11.9,1,1, 7.995, 10542.884, 222.409, 52672.507 21/05/06,11:18:44,10,07,1, 11.9,1,1, 7.995, 10542.879, 222.405, 52672.620 21/05/06,11:18:44,11,07,1, 11.9,1,1, 7.995, 10542.881, 222.397, 52672.648 21/05/06,11:18:44,12,07,1, 11.9,1,1, 7.995, 10542.901, 222.382, 52672.612 21/05/06,11:18:44,13,07,1, 11.9,1,1, 7.995, 10542.876, 222.399, 52672.620 21/05/06,11:18:44,14,07,1, 11.9,1,1, 7.995, 10542.882, 222.387, 52672.534 21/05/06,11:18:44,15,07,1, 11.9,1,1, 7.995, 10542.876, 222.387, 52672.508 21/05/06,11:18:44,16,07,1, 11.9,1,1, 7.995, 10542.875, 222.393, 52672.453 21/05/06,11:18:44,17,07,1, 11.9,1,1, 7.995, 10542.901, 222.394, 52672.477 21/05/06,11:18:44,18,07,1, 11.9,1,1, 7.995, 10542.850, 222.400, 52672.537 21/05/06,11:18:44,19,07,1, 11.9,1,1, 7.995, 10542.873, 222.388, 52672.595 21/05/06,11:18:45,00,08,1, 11.9,1,1, 7.995, 10542.865, 222.388, 52672.595 21/05/06,11:18:45,01,08,1, 11.9,1,1, 7.995, 10542.862, 222.402, 52672.623 21/05/06,11:18:45,02,08,1, 11.9,1,1, 7.995, 10542.866, 222.414, 52672.594 21/05/06,11:18:45,03,08,1, 11.9,1,1, 7.995, 10542.876, 222.405, 52672.583 21/05/06,11:18:45,04,08,1, 11.9,1,1, 7.995, 10542.864, 222.365, 52672.491 21/05/06,11:18:45,05,08,1, 11.9,1,1, 7.995, 10542.857, 222.392, 52672.484 21/05/06,11:18:45,06,08,1, 11.9,1,1, 7.995, 10542.847, 222.367, 52672.491 21/05/06,11:18:45,07,08,1, 11.9,1,1, 7.995, 10542.861, 222.373, 52672.571 21/05/06,11:18:45,08,08,1, 11.9,1,1, 7.995, 10542.856, 222.399, 52672.589 21/05/06,11:18:45,09,08,1, 11.9,1,1, 7.995, 10542.853, 222.383, 52672.673 21/05/06,11:18:45,10,08,1, 11.9,1,1, 7.995, 10542.851, 222.390, 52672.663 21/05/06,11:18:45,11,08,1, 11.9,1,1, 7.995, 10542.861, 222.373, 52672.631 21/05/06,11:18:45,12,08,1, 11.9,1,1, 7.995, 10542.847, 222.360, 52672.511 21/05/06,11:18:45,13,08,1, 11.9,1,1, 7.995, 10542.848, 222.352, 52672.495 21/05/06,11:18:45,14,08,1, 11.9,1,1, 7.995, 10542.858, 222.374, 52672.471 21/05/06,11:18:45,15,08,1, 11.9,1,1, 7.995, 10542.850, 222.405, 52672.520 21/05/06,11:18:45,16,08,1, 11.9,1,1, 7.995, 10542.844, 222.368, 52672.609 21/05/06,11:18:45,17,08,1, 11.9,1,1, 7.995, 10542.854, 222.382, 52672.629 21/05/06,11:18:45,18,08,1, 11.9,1,1, 7.995, 10542.839, 222.364, 52672.643 21/05/06,11:18:45,19,08,1, 11.9,1,1, 7.995, 10542.828, 222.366, 52672.765 21/05/06,11:18:46,00,08,1, 11.9,1,1, 7.994, 10542.823, 222.366, 52672.765 21/05/06,11:18:46,01,08,1, 11.9,1,1, 7.994, 10542.802, 222.354, 52672.503 21/05/06,11:18:46,02,08,1, 11.9,1,1, 7.994, 10542.846, 222.325, 52672.419 21/05/06,11:18:46,03,08,1, 11.9,1,1, 7.994, 10542.857, 222.375, 52672.497 21/05/06,11:18:46,04,08,1, 11.9,1,1, 7.994, 10542.841, 222.365, 52672.574 21/05/06,11:18:46,05,08,1, 11.9,1,1, 7.994, 10542.859, 222.375, 52672.678 21/05/06,11:18:46,06,08,1, 11.9,1,1, 7.994, 10542.849, 222.380, 52672.722 21/05/06,11:18:46,07,08,1, 11.9,1,1, 7.994, 10542.818, 222.361, 52672.609 21/05/06,11:18:46,08,08,1, 11.9,1,1, 7.994, 10542.817, 222.354, 52672.597 21/05/06,11:18:46,09,08,1, 11.9,1,1, 7.994, 10542.811, 222.326, 52672.513 21/05/06,11:18:46,10,08,1, 11.9,1,1, 7.994, 10542.792, 222.339, 52672.444 21/05/06,11:18:46,11,08,1, 11.9,1,1, 7.994, 10542.820, 222.335, 52672.560 21/05/06,11:18:46,12,08,1, 11.9,1,1, 7.994, 10542.813, 222.332, 52672.560 21/05/06,11:18:46,13,08,1, 11.9,1,1, 7.994, 10542.794, 222.330, 52672.640 21/05/06,11:18:46,14,08,1, 11.9,1,1, 7.994, 10542.818, 222.332, 52672.626 21/05/06,11:18:46,15,08,1, 11.9,1,1, 7.994, 10542.794, 222.341, 52672.681 21/05/06,11:18:46,16,08,1, 11.9,1,1, 7.994, 10542.793, 222.338, 52672.614 21/05/06,11:18:46,17,08,1, 11.9,1,1, 7.994, 10542.820, 222.348, 52672.592 21/05/06,11:18:46,18,08,1, 11.9,1,1, 7.994, 10542.804, 222.330, 52672.482 21/05/06,11:18:46,19,08,1, 11.9,1,1, 7.994, 10542.836, 222.322, 52672.485 21/05/06,11:18:47,00,08,1, 11.8,1,1, 7.996, 10542.831, 222.322, 52672.485 21/05/06,11:18:47,01,08,1, 11.8,1,1, 7.996, 10542.819, 222.303, 52672.496 21/05/06,11:18:47,02,08,1, 11.8,1,1, 7.996, 10542.799, 222.324, 52672.632 21/05/06,11:18:47,03,08,1, 11.8,1,1, 7.996, 10542.781, 222.325, 52672.616 21/05/06,11:18:47,04,08,1, 11.8,1,1, 7.996, 10542.803, 222.316, 52672.598 21/05/06,11:18:47,05,08,1, 11.8,1,1, 7.996, 10542.813, 222.325, 52672.559 21/05/06,11:18:47,06,08,1, 11.8,1,1, 7.996, 10542.793, 222.298, 52672.467 21/05/06,11:18:47,07,08,1, 11.8,1,1, 7.996, 10542.791, 222.313, 52672.430 21/05/06,11:18:47,08,08,1, 11.8,1,1, 7.996, 10542.807, 222.305, 52672.431 21/05/06,11:18:47,09,08,1, 11.8,1,1, 7.996, 10542.798, 222.329, 52672.463 21/05/06,11:18:47,10,08,1, 11.8,1,1, 7.996, 10542.794, 222.334, 52672.581 21/05/06,11:18:47,11,08,1, 11.8,1,1, 7.996, 10542.794, 222.312, 52672.654 21/05/06,11:18:47,12,08,1, 11.8,1,1, 7.996, 10542.795, 222.331, 52672.652 21/05/06,11:18:47,13,08,1, 11.8,1,1, 7.996, 10542.799, 222.320, 52672.604 21/05/06,11:18:47,14,08,1, 11.8,1,1, 7.996, 10542.795, 222.300, 52672.525 21/05/06,11:18:47,15,08,1, 11.8,1,1, 7.996, 10542.773, 222.291, 52672.425 21/05/06,11:18:47,16,08,1, 11.8,1,1, 7.996, 10542.773, 222.297, 52672.416 21/05/06,11:18:47,17,08,1, 11.8,1,1, 7.996, 10542.777, 222.285, 52672.526 21/05/06,11:18:47,18,08,1, 11.8,1,1, 7.996, 10542.786, 222.284, 52672.568 21/05/06,11:18:47,19,08,1, 11.8,1,1, 7.996, 10542.780, 222.283, 52672.586 21/05/06,11:18:48,00,08,1, 11.8,1,1, 7.999, 10542.773, 222.283, 52672.586 21/05/06,11:18:48,01,08,1, 11.8,1,1, 7.999, 10542.775, 222.272, 52672.558 21/05/06,11:18:48,02,08,1, 11.8,1,1, 7.999, 10542.780, 222.278, 52672.486 21/05/06,11:18:48,03,08,1, 11.8,1,1, 7.999, 10542.763, 222.305, 52672.473 21/05/06,11:18:48,04,08,1, 11.8,1,1, 7.999, 10542.764, 222.258, 52672.431 21/05/06,11:18:48,05,08,1, 11.8,1,1, 7.999, 10542.776, 222.270, 52672.482 21/05/06,11:18:48,06,08,1, 11.8,1,1, 7.999, 10542.773, 222.260, 52672.553 21/05/06,11:18:48,07,08,1, 11.8,1,1, 7.999, 10542.758, 222.284, 52672.591 21/05/06,11:18:48,08,08,1, 11.8,1,1, 7.999, 10542.745, 222.264, 52672.586 21/05/06,11:18:48,09,08,1, 11.8,1,1, 7.999, 10542.769, 222.283, 52672.576 21/05/06,11:18:48,10,08,1, 11.8,1,1, 7.999, 10542.759, 222.277, 52672.453 21/05/06,11:18:48,11,08,1, 11.8,1,1, 7.999, 10542.770, 222.276, 52672.448 21/05/06,11:18:48,12,08,1, 11.8,1,1, 7.999, 10542.785, 222.271, 52672.433 21/05/06,11:18:48,13,08,1, 11.8,1,1, 7.999, 10542.769, 222.237, 52672.496 21/05/06,11:18:48,14,08,1, 11.8,1,1, 7.999, 10542.752, 222.255, 52672.566 21/05/06,11:18:48,15,08,1, 11.8,1,1, 7.999, 10542.759, 222.262, 52672.611 21/05/06,11:18:48,16,08,1, 11.8,1,1, 7.999, 10542.748, 222.253, 52672.632 21/05/06,11:18:48,17,08,1, 11.8,1,1, 7.999, 10542.747, 222.255, 52672.530 21/05/06,11:18:48,18,08,1, 11.8,1,1, 7.999, 10542.741, 222.252, 52672.485 21/05/06,11:18:48,19,08,1, 11.8,1,1, 7.999, 10542.753, 222.265, 52672.472 21/05/06,11:18:49,00,08,1, 11.9,1,1, 7.998, 10542.748, 222.265, 52672.472 21/05/06,11:18:49,01,08,1, 11.9,1,1, 7.998, 10542.752, 222.248, 52672.486 21/05/06,11:18:49,02,08,1, 11.9,1,1, 7.998, 10542.717, 222.242, 52672.510 21/05/06,11:18:49,03,08,1, 11.9,1,1, 7.998, 10542.731, 222.255, 52672.587 21/05/06,11:18:49,04,08,1, 11.9,1,1, 7.998, 10542.732, 222.287, 52672.644 21/05/06,11:18:49,05,08,1, 11.9,1,1, 7.998, 10542.745, 222.249, 52672.519 21/05/06,11:18:49,06,08,1, 11.9,1,1, 7.998, 10542.718, 222.217, 52672.480 21/05/06,11:18:49,07,08,1, 11.9,1,1, 7.998, 10542.746, 222.227, 52672.439 21/05/06,11:18:49,08,08,1, 11.9,1,1, 7.998, 10542.747, 222.215, 52672.420 21/05/06,11:18:49,09,08,1, 11.9,1,1, 7.998, 10542.733, 222.241, 52672.472 21/05/06,11:18:49,10,08,1, 11.9,1,1, 7.998, 10542.717, 222.234, 52672.550 21/05/06,11:18:49,11,08,1, 11.9,1,1, 7.998, 10542.734, 222.245, 52672.409 21/05/06,11:18:49,12,08,1, 11.9,1,1, 7.998, 10542.696, 222.250, 52672.672 21/05/06,11:18:49,13,08,1, 11.9,1,1, 7.998, 10542.693, 222.244, 52672.674 21/05/06,11:18:49,14,08,1, 11.9,1,1, 7.998, 10542.737, 222.239, 52672.543 21/05/06,11:18:49,15,08,1, 11.9,1,1, 7.998, 10542.736, 222.220, 52672.429 21/05/06,11:18:49,16,08,1, 11.9,1,1, 7.998, 10542.709, 222.231, 52672.425 21/05/06,11:18:49,17,08,1, 11.9,1,1, 7.998, 10542.717, 222.225, 52672.443 21/05/06,11:18:49,18,08,1, 11.9,1,1, 7.998, 10542.729, 222.243, 52672.537 21/05/06,11:18:49,19,08,1, 11.9,1,1, 7.998, 10542.711, 222.212, 52672.596 21/05/06,11:18:50,00,08,1, 11.8,1,1, 7.998, 10542.706, 222.212, 52672.596 21/05/06,11:18:50,01,08,1, 11.8,1,1, 7.998, 10542.720, 222.225, 52672.605 21/05/06,11:18:50,02,08,1, 11.8,1,1, 7.998, 10542.728, 222.215, 52672.558 21/05/06,11:18:50,03,08,1, 11.8,1,1, 7.998, 10542.705, 222.223, 52672.542 21/05/06,11:18:50,04,08,1, 11.8,1,1, 7.998, 10542.738, 222.218, 52672.474 21/05/06,11:18:50,05,08,1, 11.8,1,1, 7.998, 10542.723, 222.216, 52672.473 21/05/06,11:18:50,06,08,1, 11.8,1,1, 7.998, 10542.712, 222.200, 52672.508 21/05/06,11:18:50,07,08,1, 11.8,1,1, 7.998, 10542.702, 222.198, 52672.601 21/05/06,11:18:50,08,08,1, 11.8,1,1, 7.998, 10542.712, 222.214, 52672.611 21/05/06,11:18:50,09,08,1, 11.8,1,1, 7.998, 10542.704, 222.219, 52672.599 21/05/06,11:18:50,10,08,1, 11.8,1,1, 7.998, 10542.710, 222.241, 52672.599 21/05/06,11:18:50,11,08,1, 11.8,1,1, 7.998, 10542.713, 222.235, 52672.554 21/05/06,11:18:50,12,08,1, 11.8,1,1, 7.998, 10542.695, 222.207, 52672.508 21/05/06,11:18:50,13,08,1, 11.8,1,1, 7.998, 10542.710, 222.194, 52672.484 21/05/06,11:18:50,14,08,1, 11.8,1,1, 7.998, 10542.706, 222.202, 52672.610 21/05/06,11:18:50,15,08,1, 11.8,1,1, 7.998, 10542.677, 222.211, 52672.635 21/05/06,11:18:50,16,08,1, 11.8,1,1, 7.998, 10542.714, 222.213, 52672.695 21/05/06,11:18:50,17,08,1, 11.8,1,1, 7.998, 10542.700, 222.229, 52672.656 21/05/06,11:18:50,18,08,1, 11.8,1,1, 7.998, 10542.712, 222.211, 52672.619 21/05/06,11:18:50,19,08,1, 11.8,1,1, 7.998, 10542.680, 222.194, 52672.571 21/05/06,11:18:51,00,08,1, 11.8,1,1, 7.999, 10542.673, 222.194, 52672.571 21/05/06,11:18:51,01,08,1, 11.8,1,1, 7.999, 10542.709, 222.172, 52672.444 21/05/06,11:18:51,02,08,1, 11.8,1,1, 7.999, 10542.690, 222.172, 52672.505 21/05/06,11:18:51,03,08,1, 11.8,1,1, 7.999, 10542.690, 222.156, 52672.565 21/05/06,11:18:51,04,08,1, 11.8,1,1, 7.999, 10542.716, 222.187, 52672.609 21/05/06,11:18:51,05,08,1, 11.8,1,1, 7.999, 10542.713, 222.203, 52672.614 21/05/06,11:18:51,06,08,1, 11.8,1,1, 7.999, 10542.693, 222.192, 52672.683 21/05/06,11:18:51,07,08,1, 11.8,1,1, 7.999, 10542.655, 222.188, 52672.588 21/05/06,11:18:51,08,08,1, 11.8,1,1, 7.999, 10542.694, 222.177, 52672.511 21/05/06,11:18:51,09,08,1, 11.8,1,1, 7.999, 10542.708, 222.156, 52672.493 21/05/06,11:18:51,10,08,1, 11.8,1,1, 7.999, 10542.684, 222.184, 52672.450 21/05/06,11:18:51,11,08,1, 11.8,1,1, 7.999, 10542.682, 222.177, 52672.522 21/05/06,11:18:51,12,08,1, 11.8,1,1, 7.999, 10542.682, 222.176, 52672.597 21/05/06,11:18:51,13,08,1, 11.8,1,1, 7.999, 10542.692, 222.191, 52672.628 21/05/06,11:18:51,14,08,1, 11.8,1,1, 7.999, 10542.687, 222.194, 52672.655 21/05/06,11:18:51,15,08,1, 11.8,1,1, 7.999, 10542.674, 222.172, 52672.626 21/05/06,11:18:51,16,08,1, 11.8,1,1, 7.999, 10542.674, 222.160, 52672.580 21/05/06,11:18:51,17,08,1, 11.8,1,1, 7.999, 10542.669, 222.180, 52672.491 21/05/06,11:18:51,18,08,1, 11.8,1,1, 7.999, 10542.688, 222.157, 52672.431 21/05/06,11:18:51,19,08,1, 11.8,1,1, 7.999, 10542.675, 222.167, 52672.494 21/05/06,11:18:52,00,08,1, 11.9,1,1, 7.998, 10542.673, 222.167, 52672.494 21/05/06,11:18:52,01,08,1, 11.9,1,1, 7.998, 10542.674, 222.160, 52672.604 21/05/06,11:18:52,02,08,1, 11.9,1,1, 7.998, 10542.651, 222.174, 52672.650 21/05/06,11:18:52,03,08,1, 11.9,1,1, 7.998, 10542.661, 222.161, 52672.668 21/05/06,11:18:52,04,08,1, 11.9,1,1, 7.998, 10542.663, 222.148, 52672.607 21/05/06,11:18:52,05,08,1, 11.9,1,1, 7.998, 10542.647, 222.171, 52672.682 21/05/06,11:18:52,06,08,1, 11.9,1,1, 7.998, 10542.637, 222.167, 52672.499 21/05/06,11:18:52,07,08,1, 11.9,1,1, 7.998, 10542.640, 222.141, 52672.457 21/05/06,11:18:52,08,08,1, 11.9,1,1, 7.998, 10542.643, 222.141, 52672.472 21/05/06,11:18:52,09,08,1, 11.9,1,1, 7.998, 10542.660, 222.132, 52672.545 21/05/06,11:18:52,10,08,1, 11.9,1,1, 7.998, 10542.662, 222.157, 52672.620 21/05/06,11:18:52,11,08,1, 11.9,1,1, 7.998, 10542.656, 222.151, 52672.675 21/05/06,11:18:52,12,08,1, 11.9,1,1, 7.998, 10542.662, 222.165, 52672.649 21/05/06,11:18:52,13,08,1, 11.9,1,1, 7.998, 10542.646, 222.133, 52672.583 21/05/06,11:18:52,14,08,1, 11.9,1,1, 7.998, 10542.648, 222.137, 52672.520 21/05/06,11:18:52,15,08,1, 11.9,1,1, 7.998, 10542.672, 222.117, 52672.482 21/05/06,11:18:52,16,08,1, 11.9,1,1, 7.998, 10542.646, 222.094, 52672.443 21/05/06,11:18:52,17,08,1, 11.9,1,1, 7.998, 10542.673, 222.129, 52672.462 21/05/06,11:18:52,18,08,1, 11.9,1,1, 7.998, 10542.622, 222.124, 52672.515 21/05/06,11:18:52,19,08,1, 11.9,1,1, 7.998, 10542.652, 222.132, 52672.571 21/05/06,11:18:53,00,08,1, 11.9,1,1, 7.997, 10542.648, 222.132, 52672.571 21/05/06,11:18:53,01,08,1, 11.9,1,1, 7.997, 10542.636, 222.132, 52672.568 21/05/06,11:18:53,02,08,1, 11.9,1,1, 7.997, 10542.635, 222.108, 52672.564 21/05/06,11:18:53,03,08,1, 11.9,1,1, 7.997, 10542.630, 222.135, 52672.488 21/05/06,11:18:53,04,08,1, 11.9,1,1, 7.997, 10542.648, 222.136, 52672.473 21/05/06,11:18:53,05,08,1, 11.9,1,1, 7.997, 10542.634, 222.123, 52672.424 21/05/06,11:18:53,06,08,1, 11.9,1,1, 7.997, 10542.643, 222.161, 52672.474 21/05/06,11:18:53,07,08,1, 11.9,1,1, 7.997, 10542.646, 222.153, 52672.551 21/05/06,11:18:53,08,08,1, 11.9,1,1, 7.997, 10542.625, 222.144, 52672.585 21/05/06,11:18:53,09,08,1, 11.9,1,1, 7.997, 10542.641, 222.136, 52672.609 21/05/06,11:18:53,10,08,1, 11.9,1,1, 7.997, 10542.609, 222.119, 52672.572 21/05/06,11:18:53,11,08,1, 11.9,1,1, 7.997, 10542.617, 222.130, 52672.499 21/05/06,11:18:53,12,08,1, 11.9,1,1, 7.997, 10542.632, 222.164, 52672.466 21/05/06,11:18:53,13,08,1, 11.9,1,1, 7.997, 10542.631, 222.125, 52672.449 21/05/06,11:18:53,14,08,1, 11.9,1,1, 7.997, 10542.627, 222.110, 52672.440 21/05/06,11:18:53,15,08,1, 11.9,1,1, 7.997, 10542.628, 222.139, 52672.491 21/05/06,11:18:53,16,08,1, 11.9,1,1, 7.997, 10542.632, 222.121, 52672.568 21/05/06,11:18:53,17,08,1, 11.9,1,1, 7.997, 10542.616, 222.129, 52672.641 21/05/06,11:18:53,18,08,1, 11.9,1,1, 7.997, 10542.627, 222.146, 52672.638 21/05/06,11:18:53,19,08,1, 11.9,1,1, 7.997, 10542.615, 222.132, 52672.561 21/05/06,11:18:54,00,08,1, 11.9,1,1, 7.999, 10542.614, 222.132, 52672.561 21/05/06,11:18:54,01,08,1, 11.9,1,1, 7.999, 10542.609, 222.113, 52672.449 21/05/06,11:18:54,02,08,1, 11.9,1,1, 7.999, 10542.622, 222.098, 52672.450 21/05/06,11:18:54,03,08,1, 11.9,1,1, 7.999, 10542.637, 222.108, 52672.474 21/05/06,11:18:54,04,08,1, 11.9,1,1, 7.999, 10542.625, 222.116, 52672.542 21/05/06,11:18:54,05,08,1, 11.9,1,1, 7.999, 10542.622, 222.120, 52672.638 21/05/06,11:18:54,06,08,1, 11.9,1,1, 7.999, 10542.613, 222.120, 52672.589 21/05/06,11:18:54,07,08,1, 11.9,1,1, 7.999, 10542.608, 222.121, 52672.564 21/05/06,11:18:54,08,08,1, 11.9,1,1, 7.999, 10542.624, 222.115, 52672.513 21/05/06,11:18:54,09,08,1, 11.9,1,1, 7.999, 10542.613, 222.086, 52672.410 21/05/06,11:18:54,10,08,1, 11.9,1,1, 7.999, 10542.619, 222.085, 52672.420 21/05/06,11:18:54,11,08,1, 11.9,1,1, 7.999, 10542.623, 222.089, 52672.398 21/05/06,11:18:54,12,08,1, 11.9,1,1, 7.999, 10542.604, 222.096, 52672.485 21/05/06,11:18:54,13,08,1, 11.9,1,1, 7.999, 10542.601, 222.112, 52672.540 21/05/06,11:18:54,14,08,1, 11.9,1,1, 7.999, 10542.578, 222.151, 52672.618 21/05/06,11:18:54,15,08,1, 11.9,1,1, 7.999, 10542.597, 222.108, 52672.576 21/05/06,11:18:54,16,08,1, 11.9,1,1, 7.999, 10542.594, 222.102, 52672.525 21/05/06,11:18:54,17,08,1, 11.9,1,1, 7.999, 10542.611, 222.092, 52672.453 21/05/06,11:18:54,18,08,1, 11.9,1,1, 7.999, 10542.605, 222.072, 52672.443 21/05/06,11:18:54,19,08,1, 11.9,1,1, 7.999, 10542.606, 222.096, 52672.392 21/05/06,11:18:55,00,08,1, 11.8,1,1, 7.998, 10542.606, 222.096, 52672.392 21/05/06,11:18:55,01,08,1, 11.8,1,1, 7.998, 10542.605, 222.105, 52672.523 21/05/06,11:18:55,02,08,1, 11.8,1,1, 7.998, 10542.604, 222.110, 52672.579 21/05/06,11:18:55,03,08,1, 11.8,1,1, 7.998, 10542.593, 222.121, 52672.604 21/05/06,11:18:55,04,08,1, 11.8,1,1, 7.998, 10542.580, 222.079, 52672.529 21/05/06,11:18:55,05,08,1, 11.8,1,1, 7.998, 10542.575, 222.068, 52672.450 21/05/06,11:18:55,06,08,1, 11.8,1,1, 7.998, 10542.588, 222.059, 52672.445 21/05/06,11:18:55,07,08,1, 11.8,1,1, 7.998, 10542.581, 222.066, 52672.417 21/05/06,11:18:55,08,08,1, 11.8,1,1, 7.998, 10542.590, 222.088, 52672.435 21/05/06,11:18:55,09,08,1, 11.8,1,1, 7.998, 10542.607, 222.078, 52672.511 21/05/06,11:18:55,10,08,1, 11.8,1,1, 7.998, 10542.617, 222.079, 52672.553 21/05/06,11:18:55,11,08,1, 11.8,1,1, 7.998, 10542.588, 222.088, 52672.575 21/05/06,11:18:55,12,08,1, 11.8,1,1, 7.998, 10542.579, 222.061, 52672.574 21/05/06,11:18:55,13,08,1, 11.8,1,1, 7.998, 10542.571, 222.071, 52672.559 21/05/06,11:18:55,14,08,1, 11.8,1,1, 7.998, 10542.609, 222.050, 52672.502 21/05/06,11:18:55,15,08,1, 11.8,1,1, 7.998, 10542.617, 222.048, 52672.436 21/05/06,11:18:55,16,08,1, 11.8,1,1, 7.998, 10542.580, 222.038, 52672.404 21/05/06,11:18:55,17,08,1, 11.8,1,1, 7.998, 10542.594, 222.049, 52672.470 21/05/06,11:18:55,18,08,1, 11.8,1,1, 7.998, 10542.586, 222.041, 52672.522 21/05/06,11:18:55,19,08,1, 11.8,1,1, 7.998, 10542.609, 222.035, 52672.550 21/05/06,11:18:56,00,08,1, 11.9,1,1, 7.998, 10542.606, 222.035, 52672.550 21/05/06,11:18:56,01,08,1, 11.9,1,1, 7.998, 10542.584, 222.058, 52672.549 21/05/06,11:18:56,02,08,1, 11.9,1,1, 7.998, 10542.586, 222.044, 52672.447 21/05/06,11:18:56,03,08,1, 11.9,1,1, 7.998, 10542.583, 222.067, 52672.420 21/05/06,11:18:56,04,08,1, 11.9,1,1, 7.998, 10542.585, 222.015, 52672.352 21/05/06,11:18:56,05,08,1, 11.9,1,1, 7.998, 10542.577, 222.047, 52672.362 21/05/06,11:18:56,06,08,1, 11.9,1,1, 7.998, 10542.563, 222.033, 52672.438 21/05/06,11:18:56,07,08,1, 11.9,1,1, 7.998, 10542.577, 222.060, 52672.533 21/05/06,11:18:56,08,08,1, 11.9,1,1, 7.998, 10542.572, 222.049, 52672.523 21/05/06,11:18:56,09,08,1, 11.9,1,1, 7.998, 10542.573, 222.027, 52672.536 21/05/06,11:18:56,10,08,1, 11.9,1,1, 7.998, 10542.594, 222.030, 52672.508 21/05/06,11:18:56,11,08,1, 11.9,1,1, 7.998, 10542.568, 222.027, 52672.446 21/05/06,11:18:56,12,08,1, 11.9,1,1, 7.998, 10542.573, 222.036, 52672.352 21/05/06,11:18:56,13,08,1, 11.9,1,1, 7.998, 10542.578, 222.021, 52672.382 21/05/06,11:18:56,14,08,1, 11.9,1,1, 7.998, 10542.594, 221.996, 52672.406 21/05/06,11:18:56,15,08,1, 11.9,1,1, 7.998, 10542.552, 222.014, 52672.478 21/05/06,11:18:56,16,08,1, 11.9,1,1, 7.998, 10542.576, 222.018, 52672.515 21/05/06,11:18:56,17,08,1, 11.9,1,1, 7.998, 10542.572, 222.031, 52672.566 21/05/06,11:18:56,18,08,1, 11.9,1,1, 7.998, 10542.560, 222.010, 52672.531 21/05/06,11:18:56,19,08,1, 11.9,1,1, 7.998, 10542.555, 221.984, 52672.486 21/05/06,11:18:57,00,08,1, 11.9,1,1, 7.999, 10542.548, 221.984, 52672.486 21/05/06,11:18:57,01,08,1, 11.9,1,1, 7.999, 10542.552, 221.994, 52672.393 21/05/06,11:18:57,02,08,1, 11.9,1,1, 7.999, 10542.565, 221.987, 52672.410 21/05/06,11:18:57,03,08,1, 11.9,1,1, 7.999, 10542.582, 221.996, 52672.449 21/05/06,11:18:57,04,08,1, 11.9,1,1, 7.999, 10542.579, 222.006, 52672.561 21/05/06,11:18:57,05,08,1, 11.9,1,1, 7.999, 10542.595, 221.992, 52672.577 21/05/06,11:18:57,06,08,1, 11.9,1,1, 7.999, 10542.573, 221.986, 52672.571 21/05/06,11:18:57,07,08,1, 11.9,1,1, 7.999, 10542.566, 221.965, 52672.510 21/05/06,11:18:57,08,08,1, 11.9,1,1, 7.999, 10542.573, 221.975, 52672.502 21/05/06,11:18:57,09,08,1, 11.9,1,1, 7.999, 10542.585, 221.989, 52672.404 21/05/06,11:18:57,10,08,1, 11.9,1,1, 7.999, 10542.564, 221.962, 52672.377 21/05/06,11:18:57,11,08,1, 11.9,1,1, 7.999, 10542.542, 221.986, 52672.416 21/05/06,11:18:57,12,08,1, 11.9,1,1, 7.999, 10542.562, 221.966, 52672.467 21/05/06,11:18:57,13,08,1, 11.9,1,1, 7.999, 10542.566, 221.990, 52672.544 21/05/06,11:18:57,14,08,1, 11.9,1,1, 7.999, 10542.576, 221.953, 52672.564 21/05/06,11:18:57,15,08,1, 11.9,1,1, 7.999, 10542.563, 221.958, 52672.536 21/05/06,11:18:57,16,08,1, 11.9,1,1, 7.999, 10542.569, 221.960, 52672.482 21/05/06,11:18:57,17,08,1, 11.9,1,1, 7.999, 10542.568, 221.954, 52672.420 21/05/06,11:18:57,18,08,1, 11.9,1,1, 7.999, 10542.578, 221.954, 52672.369 21/05/06,11:18:57,19,08,1, 11.9,1,1, 7.999, 10542.576, 221.927, 52672.379 21/05/06,11:18:58,00,08,1, 11.8,1,1, 7.999, 10542.573, 221.927, 52672.379 21/05/06,11:18:58,01,08,1, 11.8,1,1, 7.999, 10542.567, 221.952, 52672.474 21/05/06,11:18:58,02,08,1, 11.8,1,1, 7.999, 10542.539, 221.944, 52672.514 21/05/06,11:18:58,03,08,1, 11.8,1,1, 7.999, 10542.572, 221.967, 52672.539 21/05/06,11:18:58,04,08,1, 11.8,1,1, 7.999, 10542.563, 221.960, 52672.514 21/05/06,11:18:58,05,08,1, 11.8,1,1, 7.999, 10542.576, 221.935, 52672.418 21/05/06,11:18:58,06,08,1, 11.8,1,1, 7.999, 10542.539, 221.931, 52672.392 21/05/06,11:18:58,07,08,1, 11.8,1,1, 7.999, 10542.542, 221.935, 52672.347 21/05/06,11:18:58,08,08,1, 11.8,1,1, 7.999, 10542.562, 221.920, 52672.374 21/05/06,11:18:58,09,08,1, 11.8,1,1, 7.999, 10542.564, 221.912, 52672.439 21/05/06,11:18:58,10,08,1, 11.8,1,1, 7.999, 10542.548, 221.937, 52672.516 21/05/06,11:18:58,11,08,1, 11.8,1,1, 7.999, 10542.564, 221.968, 52672.535 21/05/06,11:18:58,12,08,1, 11.8,1,1, 7.999, 10542.521, 221.946, 52672.515 21/05/06,11:18:58,13,08,1, 11.8,1,1, 7.999, 10542.548, 221.919, 52672.477 21/05/06,11:18:58,14,08,1, 11.8,1,1, 7.999, 10542.546, 221.916, 52672.405 21/05/06,11:18:58,15,08,1, 11.8,1,1, 7.999, 10542.573, 221.899, 52672.379 21/05/06,11:18:58,16,08,1, 11.8,1,1, 7.999, 10542.569, 221.909, 52672.378 21/05/06,11:18:58,17,08,1, 11.8,1,1, 7.999, 10542.558, 221.948, 52672.420 21/05/06,11:18:58,18,08,1, 11.8,1,1, 7.999, 10542.567, 221.937, 52672.457 21/05/06,11:18:58,19,08,1, 11.8,1,1, 7.999, 10542.535, 221.944, 52672.526 21/05/06,11:18:59,00,08,1, 11.9,1,1, 7.997, 10542.531, 221.944, 52672.526 21/05/06,11:18:59,01,08,1, 11.9,1,1, 7.997, 10542.548, 221.918, 52672.499 21/05/06,11:18:59,02,08,1, 11.9,1,1, 7.997, 10542.528, 221.909, 52672.395 21/05/06,11:18:59,03,08,1, 11.9,1,1, 7.997, 10542.536, 221.888, 52672.373 21/05/06,11:18:59,04,08,1, 11.9,1,1, 7.997, 10542.553, 221.912, 52672.346 21/05/06,11:18:59,05,08,1, 11.9,1,1, 7.997, 10542.545, 221.917, 52672.327 21/05/06,11:18:59,06,08,1, 11.9,1,1, 7.997, 10542.569, 221.920, 52672.389 21/05/06,11:18:59,07,08,1, 11.9,1,1, 7.997, 10542.548, 221.913, 52672.468 21/05/06,11:18:59,08,08,1, 11.9,1,1, 7.997, 10542.522, 221.907, 52672.533 21/05/06,11:18:59,09,08,1, 11.9,1,1, 7.997, 10542.533, 221.906, 52672.499 21/05/06,11:18:59,10,08,1, 11.9,1,1, 7.997, 10542.533, 221.894, 52672.466 21/05/06,11:18:59,11,08,1, 11.9,1,1, 7.997, 10542.529, 221.884, 52672.365 21/05/06,11:18:59,12,08,1, 11.9,1,1, 7.997, 10542.550, 221.892, 52672.368 21/05/06,11:18:59,13,08,1, 11.9,1,1, 7.997, 10542.523, 221.911, 52672.365 21/05/06,11:18:59,14,08,1, 11.9,1,1, 7.997, 10542.564, 221.913, 52672.437 21/05/06,11:18:59,15,08,1, 11.9,1,1, 7.997, 10542.559, 221.911, 52672.483 21/05/06,11:18:59,16,08,1, 11.9,1,1, 7.997, 10542.549, 221.907, 52672.524 21/05/06,11:18:59,17,08,1, 11.9,1,1, 7.997, 10542.536, 221.910, 52672.517 21/05/06,11:18:59,18,08,1, 11.9,1,1, 7.997, 10542.547, 221.885, 52672.523 21/05/06,11:18:59,19,08,1, 11.9,1,1, 7.997, 10542.549, 221.907, 52672.467 21/05/06,11:19:00,00,08,1, 11.8,1,1, 8.000, 10542.548, 221.907, 52672.467 21/05/06,11:19:00,01,08,1, 11.8,1,1, 8.000, 10542.519, 221.870, 52672.349 21/05/06,11:19:00,02,08,1, 11.8,1,1, 8.000, 10542.556, 221.867, 52672.357 21/05/06,11:19:00,03,08,1, 11.8,1,1, 8.000, 10542.565, 221.872, 52672.381 21/05/06,11:19:00,04,08,1, 11.8,1,1, 8.000, 10542.525, 221.875, 52672.453 21/05/06,11:19:00,05,08,1, 11.8,1,1, 8.000, 10542.542, 221.867, 52672.512 21/05/06,11:19:00,06,08,1, 11.8,1,1, 8.000, 10542.522, 221.877, 52672.529 21/05/06,11:19:00,07,08,1, 11.8,1,1, 8.000, 10542.524, 221.886, 52672.509 21/05/06,11:19:00,08,08,1, 11.8,1,1, 8.000, 10542.538, 221.883, 52672.470 21/05/06,11:19:00,09,08,1, 11.8,1,1, 8.000, 10542.519, 221.861, 52672.375 21/05/06,11:19:00,10,08,1, 11.8,1,1, 8.000, 10542.524, 221.841, 52672.381 21/05/06,11:19:00,11,08,1, 11.8,1,1, 8.000, 10542.527, 221.831, 52672.363 21/05/06,11:19:00,12,08,1, 11.8,1,1, 8.000, 10542.520, 221.852, 52672.390 21/05/06,11:19:00,13,08,1, 11.8,1,1, 8.000, 10542.531, 221.861, 52672.452 21/05/06,11:19:00,14,08,1, 11.8,1,1, 8.000, 10542.531, 221.880, 52672.516 21/05/06,11:19:00,15,08,1, 11.8,1,1, 8.000, 10542.522, 221.864, 52672.547 21/05/06,11:19:00,16,08,1, 11.8,1,1, 8.000, 10542.513, 221.883, 52672.439 21/05/06,11:19:00,17,08,1, 11.8,1,1, 8.000, 10542.521, 221.847, 52672.468 21/05/06,11:19:00,18,08,1, 11.8,1,1, 8.000, 10542.533, 221.851, 52672.419 21/05/06,11:19:00,19,08,1, 11.8,1,1, 8.000, 10542.526, 221.831, 52672.319 21/05/06,11:19:01,00,08,1, 11.9,1,1, 7.999, 10542.523, 221.831, 52672.319 21/05/06,11:19:01,01,08,1, 11.9,1,1, 7.999, 10542.514, 221.836, 52672.425 21/05/06,11:19:01,02,08,1, 11.9,1,1, 7.999, 10542.532, 221.859, 52672.467 21/05/06,11:19:01,03,08,1, 11.9,1,1, 7.999, 10542.552, 221.874, 52672.513 21/05/06,11:19:01,04,08,1, 11.9,1,1, 7.999, 10542.527, 221.836, 52672.510 21/05/06,11:19:01,05,08,1, 11.9,1,1, 7.999, 10542.520, 221.829, 52672.500 21/05/06,11:19:01,06,08,1, 11.9,1,1, 7.999, 10542.543, 221.828, 52672.379 21/05/06,11:19:01,07,08,1, 11.9,1,1, 7.999, 10542.511, 221.822, 52672.329 21/05/06,11:19:01,08,08,1, 11.9,1,1, 7.999, 10542.531, 221.828, 52672.336 21/05/06,11:19:01,09,08,1, 11.9,1,1, 7.999, 10542.533, 221.837, 52672.342 21/05/06,11:19:01,10,08,1, 11.9,1,1, 7.999, 10542.524, 221.832, 52672.417 21/05/06,11:19:01,11,08,1, 11.9,1,1, 7.999, 10542.516, 221.834, 52672.580 21/05/06,11:19:01,12,08,1, 11.9,1,1, 7.999, 10542.557, 221.815, 52672.638 21/05/06,11:19:01,13,08,1, 11.9,1,1, 7.999, 10542.583, 221.784, 52672.284 21/05/06,11:19:01,14,08,1, 11.9,1,1, 7.999, 10542.531, 221.838, 52672.412 21/05/06,11:19:01,15,08,1, 11.9,1,1, 7.999, 10542.543, 221.803, 52672.380 21/05/06,11:19:01,16,08,1, 11.9,1,1, 7.999, 10542.512, 221.829, 52672.348 21/05/06,11:19:01,17,08,1, 11.9,1,1, 7.999, 10542.527, 221.819, 52672.326 21/05/06,11:19:01,18,08,1, 11.9,1,1, 7.999, 10542.518, 221.808, 52672.383 21/05/06,11:19:01,19,08,1, 11.9,1,1, 7.999, 10542.549, 221.822, 52672.426 21/05/06,11:19:02,00,08,1, 11.9,1,1, 7.997, 10542.548, 221.822, 52672.426 21/05/06,11:19:02,01,08,1, 11.9,1,1, 7.997, 10542.521, 221.792, 52672.501 21/05/06,11:19:02,02,08,1, 11.9,1,1, 7.997, 10542.505, 221.808, 52672.473 21/05/06,11:19:02,03,08,1, 11.9,1,1, 7.997, 10542.499, 221.799, 52672.379 21/05/06,11:19:02,04,08,1, 11.9,1,1, 7.997, 10542.489, 221.800, 52672.352 21/05/06,11:19:02,05,08,1, 11.9,1,1, 7.997, 10542.512, 221.784, 52672.269 21/05/06,11:19:02,06,08,1, 11.9,1,1, 7.997, 10542.534, 221.759, 52672.330 21/05/06,11:19:02,07,08,1, 11.9,1,1, 7.997, 10542.524, 221.799, 52672.339 21/05/06,11:19:02,08,08,1, 11.9,1,1, 7.997, 10542.553, 221.785, 52672.410 21/05/06,11:19:02,09,08,1, 11.9,1,1, 7.997, 10542.523, 221.791, 52672.467 21/05/06,11:19:02,10,08,1, 11.9,1,1, 7.997, 10542.541, 221.788, 52672.490 21/05/06,11:19:02,11,08,1, 11.9,1,1, 7.997, 10542.537, 221.769, 52672.452 21/05/06,11:19:02,12,08,1, 11.9,1,1, 7.997, 10542.515, 221.762, 52672.427 21/05/06,11:19:02,13,08,1, 11.9,1,1, 7.997, 10542.516, 221.766, 52672.338 21/05/06,11:19:02,14,08,1, 11.9,1,1, 7.997, 10542.528, 221.743, 52672.308 21/05/06,11:19:02,15,08,1, 11.9,1,1, 7.997, 10542.529, 221.748, 52672.308 21/05/06,11:19:02,16,08,1, 11.9,1,1, 7.997, 10542.536, 221.771, 52672.347 21/05/06,11:19:02,17,08,1, 11.9,1,1, 7.997, 10542.515, 221.767, 52672.411 21/05/06,11:19:02,18,08,1, 11.9,1,1, 7.997, 10542.497, 221.774, 52672.481 21/05/06,11:19:02,19,08,1, 11.9,1,1, 7.997, 10542.502, 221.745, 52672.516 21/05/06,11:19:03,00,08,1, 11.9,1,1, 8.000, 10542.498, 221.745, 52672.516 21/05/06,11:19:03,01,08,1, 11.9,1,1, 8.000, 10542.542, 221.753, 52672.417 21/05/06,11:19:03,02,08,1, 11.9,1,1, 8.000, 10542.521, 221.737, 52672.352 21/05/06,11:19:03,03,08,1, 11.9,1,1, 8.000, 10542.516, 221.743, 52672.327 21/05/06,11:19:03,04,08,1, 11.9,1,1, 8.000, 10542.507, 221.718, 52672.316 21/05/06,11:19:03,05,08,1, 11.9,1,1, 8.000, 10542.505, 221.720, 52672.384 21/05/06,11:19:03,06,08,1, 11.9,1,1, 8.000, 10542.509, 221.749, 52672.441 21/05/06,11:19:03,07,08,1, 11.9,1,1, 8.000, 10542.489, 221.774, 52672.464 21/05/06,11:19:03,08,08,1, 11.9,1,1, 8.000, 10542.507, 221.740, 52672.473 21/05/06,11:19:03,09,08,1, 11.9,1,1, 8.000, 10542.514, 221.747, 52672.414 21/05/06,11:19:03,10,08,1, 11.9,1,1, 8.000, 10542.523, 221.728, 52672.374 21/05/06,11:19:03,11,08,1, 11.9,1,1, 8.000, 10542.502, 221.731, 52672.290 21/05/06,11:19:03,12,08,1, 11.9,1,1, 8.000, 10542.517, 221.741, 52672.308 21/05/06,11:19:03,13,08,1, 11.9,1,1, 8.000, 10542.516, 221.734, 52672.268 21/05/06,11:19:03,14,08,1, 11.9,1,1, 8.000, 10542.518, 221.758, 52672.313 21/05/06,11:19:03,15,08,1, 11.9,1,1, 8.000, 10542.517, 221.738, 52672.405 21/05/06,11:19:03,16,08,1, 11.9,1,1, 8.000, 10542.535, 221.732, 52672.454 21/05/06,11:19:03,17,08,1, 11.9,1,1, 8.000, 10542.497, 221.714, 52672.462 21/05/06,11:19:03,18,08,1, 11.9,1,1, 8.000, 10542.527, 221.724, 52672.403 21/05/06,11:19:03,19,08,1, 11.9,1,1, 8.000, 10542.522, 221.704, 52672.289 21/05/06,11:19:04,00,09,1, 11.9,1,1, 7.999, 10542.514, 221.704, 52672.289 21/05/06,11:19:04,01,09,1, 11.9,1,1, 7.999, 10542.497, 221.681, 52672.248 21/05/06,11:19:04,02,09,1, 11.9,1,1, 7.999, 10542.540, 221.712, 52672.322 21/05/06,11:19:04,03,09,1, 11.9,1,1, 7.999, 10542.520, 221.717, 52672.410 21/05/06,11:19:04,04,09,1, 11.9,1,1, 7.999, 10542.518, 221.696, 52672.420 21/05/06,11:19:04,05,09,1, 11.9,1,1, 7.999, 10542.500, 221.679, 52672.420 21/05/06,11:19:04,06,09,1, 11.9,1,1, 7.999, 10542.504, 221.713, 52672.389 21/05/06,11:19:04,07,09,1, 11.9,1,1, 7.999, 10542.517, 221.679, 52672.341 21/05/06,11:19:04,08,09,1, 11.9,1,1, 7.999, 10542.510, 221.711, 52672.263 21/05/06,11:19:04,09,09,1, 11.9,1,1, 7.999, 10542.515, 221.690, 52672.268 21/05/06,11:19:04,10,09,1, 11.9,1,1, 7.999, 10542.505, 221.676, 52672.254 21/05/06,11:19:04,11,09,1, 11.9,1,1, 7.999, 10542.528, 221.710, 52672.321 21/05/06,11:19:04,12,09,1, 11.9,1,1, 7.999, 10542.536, 221.710, 52672.414 21/05/06,11:19:04,13,09,1, 11.9,1,1, 7.999, 10542.494, 221.671, 52672.442 21/05/06,11:19:04,14,09,1, 11.9,1,1, 7.999, 10542.514, 221.681, 52672.423 21/05/06,11:19:04,15,09,1, 11.9,1,1, 7.999, 10542.499, 221.718, 52672.475 21/05/06,11:19:04,16,09,1, 11.9,1,1, 7.999, 10542.485, 221.695, 52672.314 21/05/06,11:19:04,17,09,1, 11.9,1,1, 7.999, 10542.512, 221.691, 52672.267 21/05/06,11:19:04,18,09,1, 11.9,1,1, 7.999, 10542.501, 221.692, 52672.238 21/05/06,11:19:04,19,09,1, 11.9,1,1, 7.999, 10542.509, 221.684, 52672.283 21/05/06,11:19:05,00,09,1, 11.9,1,1, 7.998, 10542.506, 221.684, 52672.283 21/05/06,11:19:05,01,09,1, 11.9,1,1, 7.998, 10542.489, 221.680, 52672.413 21/05/06,11:19:05,02,09,1, 11.9,1,1, 7.998, 10542.517, 221.675, 52672.439 21/05/06,11:19:05,03,09,1, 11.9,1,1, 7.998, 10542.503, 221.694, 52672.456 21/05/06,11:19:05,04,09,1, 11.9,1,1, 7.998, 10542.548, 221.677, 52672.234 21/05/06,11:19:05,05,09,1, 11.9,1,1, 7.998, 10542.518, 221.653, 52672.282 21/05/06,11:19:05,06,09,1, 11.9,1,1, 7.998, 10542.509, 221.636, 52672.225 21/05/06,11:19:05,07,09,1, 11.9,1,1, 7.998, 10542.512, 221.640, 52672.229 21/05/06,11:19:05,08,09,1, 11.9,1,1, 7.998, 10542.511, 221.661, 52672.318 21/05/06,11:19:05,09,09,1, 11.9,1,1, 7.998, 10542.526, 221.649, 52672.361 21/05/06,11:19:05,10,09,1, 11.9,1,1, 7.998, 10542.530, 221.656, 52672.417 21/05/06,11:19:05,11,09,1, 11.9,1,1, 7.998, 10542.483, 221.674, 52672.434 21/05/06,11:19:05,12,09,1, 11.9,1,1, 7.998, 10542.501, 221.672, 52672.421 21/05/06,11:19:05,13,09,1, 11.9,1,1, 7.998, 10542.504, 221.662, 52672.369 21/05/06,11:19:05,14,09,1, 11.9,1,1, 7.998, 10542.518, 221.638, 52672.279 21/05/06,11:19:05,15,09,1, 11.9,1,1, 7.998, 10542.518, 221.620, 52672.263 21/05/06,11:19:05,16,09,1, 11.9,1,1, 7.998, 10542.524, 221.642, 52672.234 21/05/06,11:19:05,17,09,1, 11.9,1,1, 7.998, 10542.500, 221.637, 52672.298 21/05/06,11:19:05,18,09,1, 11.9,1,1, 7.998, 10542.502, 221.630, 52672.354 21/05/06,11:19:05,19,09,1, 11.9,1,1, 7.998, 10542.520, 221.660, 52672.333 21/05/06,11:19:06,00,09,1, 11.9,1,1, 7.995, 10542.514, 221.660, 52672.333 21/05/06,11:19:06,01,09,1, 11.9,1,1, 7.995, 10542.508, 221.639, 52672.396 21/05/06,11:19:06,02,09,1, 11.9,1,1, 7.995, 10542.515, 221.627, 52672.322 21/05/06,11:19:06,03,09,1, 11.9,1,1, 7.995, 10542.495, 221.641, 52672.283 21/05/06,11:19:06,04,09,1, 11.9,1,1, 7.995, 10542.503, 221.634, 52672.256 21/05/06,11:19:06,05,09,1, 11.9,1,1, 7.995, 10542.499, 221.611, 52672.297 21/05/06,11:19:06,06,09,1, 11.9,1,1, 7.995, 10542.499, 221.626, 52672.340 21/05/06,11:19:06,07,09,1, 11.9,1,1, 7.995, 10542.511, 221.644, 52672.397 21/05/06,11:19:06,08,09,1, 11.9,1,1, 7.995, 10542.498, 221.637, 52672.435 21/05/06,11:19:06,09,09,1, 11.9,1,1, 7.995, 10542.499, 221.647, 52672.401 21/05/06,11:19:06,10,09,1, 11.9,1,1, 7.995, 10542.518, 221.636, 52672.380 21/05/06,11:19:06,11,09,1, 11.9,1,1, 7.995, 10542.510, 221.612, 52672.265 21/05/06,11:19:06,12,09,1, 11.9,1,1, 7.995, 10542.499, 221.613, 52672.234 21/05/06,11:19:06,13,09,1, 11.9,1,1, 7.995, 10542.517, 221.611, 52672.247 21/05/06,11:19:06,14,09,1, 11.9,1,1, 7.995, 10542.510, 221.628, 52672.298 21/05/06,11:19:06,15,09,1, 11.9,1,1, 7.995, 10542.517, 221.651, 52672.361 21/05/06,11:19:06,16,09,1, 11.9,1,1, 7.995, 10542.504, 221.635, 52672.402 21/05/06,11:19:06,17,09,1, 11.9,1,1, 7.995, 10542.530, 221.604, 52672.322 21/05/06,11:19:06,18,09,1, 11.9,1,1, 7.995, 10542.518, 221.621, 52672.350 21/05/06,11:19:06,19,09,1, 11.9,1,1, 7.995, 10542.510, 221.594, 52672.324 21/05/06,11:19:07,00,09,1, 11.8,1,1, 8.003, 10542.506, 221.594, 52672.324 21/05/06,11:19:07,01,09,1, 11.8,1,1, 8.003, 10542.516, 221.616, 52672.275 21/05/06,11:19:07,02,09,1, 11.8,1,1, 8.003, 10542.521, 221.617, 52672.232 21/05/06,11:19:07,03,09,1, 11.8,1,1, 8.003, 10542.510, 221.615, 52672.318 21/05/06,11:19:07,04,09,1, 11.8,1,1, 8.003, 10542.497, 221.619, 52672.409 21/05/06,11:19:07,05,09,1, 11.8,1,1, 8.003, 10542.478, 221.622, 52672.427 21/05/06,11:19:07,06,09,1, 11.8,1,1, 8.003, 10542.515, 221.601, 52672.407 21/05/06,11:19:07,07,09,1, 11.8,1,1, 8.003, 10542.501, 221.578, 52672.335 21/05/06,11:19:07,08,09,1, 11.8,1,1, 8.003, 10542.514, 221.614, 52672.275 21/05/06,11:19:07,09,09,1, 11.8,1,1, 8.003, 10542.506, 221.593, 52672.256 21/05/06,11:19:07,10,09,1, 11.8,1,1, 8.003, 10542.514, 221.603, 52672.278 21/05/06,11:19:07,11,09,1, 11.8,1,1, 8.003, 10542.505, 221.601, 52672.271 21/05/06,11:19:07,12,09,1, 11.8,1,1, 8.003, 10542.511, 221.593, 52672.360 21/05/06,11:19:07,13,09,1, 11.8,1,1, 8.003, 10542.512, 221.596, 52672.409 21/05/06,11:19:07,14,09,1, 11.8,1,1, 8.003, 10542.501, 221.597, 52672.428 21/05/06,11:19:07,15,09,1, 11.8,1,1, 8.003, 10542.519, 221.580, 52672.355 21/05/06,11:19:07,16,09,1, 11.8,1,1, 8.003, 10542.527, 221.609, 52672.302 21/05/06,11:19:07,17,09,1, 11.8,1,1, 8.003, 10542.522, 221.568, 52672.273 21/05/06,11:19:07,18,09,1, 11.8,1,1, 8.003, 10542.508, 221.565, 52672.255 21/05/06,11:19:07,19,09,1, 11.8,1,1, 8.003, 10542.539, 221.573, 52672.260 21/05/06,11:19:08,00,09,1, 11.8,1,1, 8.000, 10542.539, 221.573, 52672.260 21/05/06,11:19:08,01,09,1, 11.8,1,1, 8.000, 10542.555, 221.591, 52672.362 21/05/06,11:19:08,02,09,1, 11.8,1,1, 8.000, 10542.519, 221.565, 52672.381 21/05/06,11:19:08,03,09,1, 11.8,1,1, 8.000, 10542.514, 221.575, 52672.418 21/05/06,11:19:08,04,09,1, 11.8,1,1, 8.000, 10542.501, 221.593, 52672.363 21/05/06,11:19:08,05,09,1, 11.8,1,1, 8.000, 10542.486, 221.575, 52672.297 21/05/06,11:19:08,06,09,1, 11.8,1,1, 8.000, 10542.498, 221.566, 52672.231 21/05/06,11:19:08,07,09,1, 11.8,1,1, 8.000, 10542.503, 221.550, 52672.232 21/05/06,11:19:08,08,09,1, 11.8,1,1, 8.000, 10542.482, 221.537, 52672.248 21/05/06,11:19:08,09,09,1, 11.8,1,1, 8.000, 10542.489, 221.567, 52672.336 21/05/06,11:19:08,10,09,1, 11.8,1,1, 8.000, 10542.491, 221.541, 52672.361 21/05/06,11:19:08,11,09,1, 11.8,1,1, 8.000, 10542.501, 221.554, 52672.367 21/05/06,11:19:08,12,09,1, 11.8,1,1, 8.000, 10542.520, 221.553, 52672.366 21/05/06,11:19:08,13,09,1, 11.8,1,1, 8.000, 10542.503, 221.544, 52672.296 21/05/06,11:19:08,14,09,1, 11.8,1,1, 8.000, 10542.498, 221.550, 52672.267 21/05/06,11:19:08,15,09,1, 11.8,1,1, 8.000, 10542.506, 221.548, 52672.198 21/05/06,11:19:08,16,09,1, 11.8,1,1, 8.000, 10542.514, 221.540, 52672.230 21/05/06,11:19:08,17,09,1, 11.8,1,1, 8.000, 10542.492, 221.555, 52672.246 21/05/06,11:19:08,18,09,1, 11.8,1,1, 8.000, 10542.508, 221.549, 52672.362 21/05/06,11:19:08,19,09,1, 11.8,1,1, 8.000, 10542.494, 221.540, 52672.376 21/05/06,11:19:09,00,09,1, 11.8,1,1, 8.003, 10542.489, 221.540, 52672.376 21/05/06,11:19:09,01,09,1, 11.8,1,1, 8.003, 10542.501, 221.565, 52672.354 21/05/06,11:19:09,02,09,1, 11.8,1,1, 8.003, 10542.503, 221.536, 52672.298 21/05/06,11:19:09,03,09,1, 11.8,1,1, 8.003, 10542.499, 221.548, 52672.469 21/05/06,11:19:09,04,09,1, 11.8,1,1, 8.003, 10542.555, 221.526, 52672.163 21/05/06,11:19:09,05,09,1, 11.8,1,1, 8.003, 10542.524, 221.493, 52672.134 21/05/06,11:19:09,06,09,1, 11.8,1,1, 8.003, 10542.534, 221.510, 52672.235 21/05/06,11:19:09,07,09,1, 11.8,1,1, 8.003, 10542.501, 221.542, 52672.288 21/05/06,11:19:09,08,09,1, 11.8,1,1, 8.003, 10542.487, 221.567, 52672.337 21/05/06,11:19:09,09,09,1, 11.8,1,1, 8.003, 10542.494, 221.540, 52672.317 21/05/06,11:19:09,10,09,1, 11.8,1,1, 8.003, 10542.496, 221.525, 52672.310 21/05/06,11:19:09,11,09,1, 11.8,1,1, 8.003, 10542.472, 221.498, 52672.220 21/05/06,11:19:09,12,09,1, 11.8,1,1, 8.003, 10542.502, 221.492, 52672.197 21/05/06,11:19:09,13,09,1, 11.8,1,1, 8.003, 10542.492, 221.484, 52672.115 21/05/06,11:19:09,14,09,1, 11.8,1,1, 8.003, 10542.500, 221.502, 52672.172 21/05/06,11:19:09,15,09,1, 11.8,1,1, 8.003, 10542.507, 221.511, 52672.237 21/05/06,11:19:09,16,09,1, 11.8,1,1, 8.003, 10542.493, 221.517, 52672.302 21/05/06,11:19:09,17,09,1, 11.8,1,1, 8.003, 10542.503, 221.525, 52672.347 21/05/06,11:19:09,18,09,1, 11.8,1,1, 8.003, 10542.517, 221.513, 52672.347 21/05/06,11:19:09,19,09,1, 11.8,1,1, 8.003, 10542.497, 221.496, 52672.269 21/05/06,11:19:10,00,09,1, 11.9,1,1, 7.998, 10542.489, 221.496, 52672.269 21/05/06,11:19:10,01,09,1, 11.9,1,1, 7.998, 10542.523, 221.492, 52672.194 21/05/06,11:19:10,02,09,1, 11.9,1,1, 7.998, 10542.531, 221.493, 52672.176 21/05/06,11:19:10,03,09,1, 11.9,1,1, 7.998, 10542.515, 221.506, 52672.217 21/05/06,11:19:10,04,09,1, 11.9,1,1, 7.998, 10542.524, 221.512, 52672.301 21/05/06,11:19:10,05,09,1, 11.9,1,1, 7.998, 10542.490, 221.505, 52672.370 21/05/06,11:19:10,06,09,1, 11.9,1,1, 7.998, 10542.514, 221.544, 52672.295 21/05/06,11:19:10,07,09,1, 11.9,1,1, 7.998, 10542.515, 221.508, 52672.289 21/05/06,11:19:10,08,09,1, 11.9,1,1, 7.998, 10542.533, 221.501, 52672.253 21/05/06,11:19:10,09,09,1, 11.9,1,1, 7.998, 10542.515, 221.490, 52672.167 21/05/06,11:19:10,10,09,1, 11.9,1,1, 7.998, 10542.503, 221.501, 52672.149 21/05/06,11:19:10,11,09,1, 11.9,1,1, 7.998, 10542.528, 221.488, 52672.150 21/05/06,11:19:10,12,09,1, 11.9,1,1, 7.998, 10542.500, 221.499, 52672.218 21/05/06,11:19:10,13,09,1, 11.9,1,1, 7.998, 10542.534, 221.519, 52672.294 21/05/06,11:19:10,14,09,1, 11.9,1,1, 7.998, 10542.515, 221.505, 52672.345 21/05/06,11:19:10,15,09,1, 11.9,1,1, 7.998, 10542.514, 221.499, 52672.340 21/05/06,11:19:10,16,09,1, 11.9,1,1, 7.998, 10542.473, 221.505, 52672.280 21/05/06,11:19:10,17,09,1, 11.9,1,1, 7.998, 10542.511, 221.480, 52672.224 21/05/06,11:19:10,18,09,1, 11.9,1,1, 7.998, 10542.537, 221.461, 52672.208 21/05/06,11:19:10,19,09,1, 11.9,1,1, 7.998, 10542.542, 221.476, 52672.169 21/05/06,11:19:11,00,09,1, 11.9,1,1, 8.002, 10542.539, 221.476, 52672.169 21/05/06,11:19:11,01,09,1, 11.9,1,1, 8.002, 10542.547, 221.508, 52672.216 21/05/06,11:19:11,02,09,1, 11.9,1,1, 8.002, 10542.526, 221.496, 52672.444 21/05/06,11:19:11,03,09,1, 11.9,1,1, 8.002, 10542.524, 221.482, 52672.300 21/05/06,11:19:11,04,09,1, 11.9,1,1, 8.002, 10542.528, 221.493, 52672.361 21/05/06,11:19:11,05,09,1, 11.9,1,1, 8.002, 10542.520, 221.466, 52672.284 21/05/06,11:19:11,06,09,1, 11.9,1,1, 8.002, 10542.533, 221.456, 52672.219 21/05/06,11:19:11,07,09,1, 11.9,1,1, 8.002, 10542.524, 221.472, 52672.156 21/05/06,11:19:11,08,09,1, 11.9,1,1, 8.002, 10542.507, 221.455, 52672.199 21/05/06,11:19:11,09,09,1, 11.9,1,1, 8.002, 10542.538, 221.467, 52672.227 21/05/06,11:19:11,10,09,1, 11.9,1,1, 8.002, 10542.544, 221.460, 52672.285 21/05/06,11:19:11,11,09,1, 11.9,1,1, 8.002, 10542.521, 221.474, 52672.294 21/05/06,11:19:11,12,09,1, 11.9,1,1, 8.002, 10542.536, 221.482, 52672.294 21/05/06,11:19:11,13,09,1, 11.9,1,1, 8.002, 10542.527, 221.453, 52672.262 21/05/06,11:19:11,14,09,1, 11.9,1,1, 8.002, 10542.527, 221.449, 52672.269 21/05/06,11:19:11,15,09,1, 11.9,1,1, 8.002, 10542.543, 221.459, 52672.254 21/05/06,11:19:11,16,09,1, 11.9,1,1, 8.002, 10542.523, 221.459, 52672.197 21/05/06,11:19:11,17,09,1, 11.9,1,1, 8.002, 10542.537, 221.457, 52672.209 21/05/06,11:19:11,18,09,1, 11.9,1,1, 8.002, 10542.535, 221.449, 52672.258 21/05/06,11:19:11,19,09,1, 11.9,1,1, 8.002, 10542.553, 221.468, 52672.351 21/05/06,11:19:12,00,09,1, 11.9,1,1, 8.000, 10542.548, 221.468, 52672.351 21/05/06,11:19:12,01,09,1, 11.9,1,1, 8.000, 10542.534, 221.490, 52672.348 21/05/06,11:19:12,02,09,1, 11.9,1,1, 8.000, 10542.527, 221.484, 52672.348 21/05/06,11:19:12,03,09,1, 11.9,1,1, 8.000, 10542.516, 221.448, 52672.270 21/05/06,11:19:12,04,09,1, 11.9,1,1, 8.000, 10542.508, 221.432, 52672.218 21/05/06,11:19:12,05,09,1, 11.9,1,1, 8.000, 10542.528, 221.447, 52672.188 21/05/06,11:19:12,06,09,1, 11.9,1,1, 8.000, 10542.534, 221.431, 52672.190 21/05/06,11:19:12,07,09,1, 11.9,1,1, 8.000, 10542.544, 221.425, 52672.238 21/05/06,11:19:12,08,09,1, 11.9,1,1, 8.000, 10542.557, 221.458, 52672.350 21/05/06,11:19:12,09,09,1, 11.9,1,1, 8.000, 10542.532, 221.453, 52672.340 21/05/06,11:19:12,10,09,1, 11.9,1,1, 8.000, 10542.529, 221.457, 52672.352 21/05/06,11:19:12,11,09,1, 11.9,1,1, 8.000, 10542.511, 221.453, 52672.343 21/05/06,11:19:12,12,09,1, 11.9,1,1, 8.000, 10542.508, 221.448, 52672.226 21/05/06,11:19:12,13,09,1, 11.9,1,1, 8.000, 10542.527, 221.434, 52672.173 21/05/06,11:19:12,14,09,1, 11.9,1,1, 8.000, 10542.541, 221.430, 52672.161 21/05/06,11:19:12,15,09,1, 11.9,1,1, 8.000, 10542.516, 221.424, 52672.178 21/05/06,11:19:12,16,09,1, 11.9,1,1, 8.000, 10542.511, 221.429, 52672.246 21/05/06,11:19:12,17,09,1, 11.9,1,1, 8.000, 10542.526, 221.462, 52672.264 21/05/06,11:19:12,18,09,1, 11.9,1,1, 8.000, 10542.520, 221.430, 52672.305 21/05/06,11:19:12,19,09,1, 11.9,1,1, 8.000, 10542.529, 221.420, 52672.289 21/05/06,11:19:13,00,09,1, 11.9,1,1, 8.003, 10542.523, 221.420, 52672.289 21/05/06,11:19:13,01,09,1, 11.9,1,1, 8.003, 10542.538, 221.424, 52672.207 21/05/06,11:19:13,02,09,1, 11.9,1,1, 8.003, 10542.494, 221.418, 52672.180 21/05/06,11:19:13,03,09,1, 11.9,1,1, 8.003, 10542.512, 221.416, 52672.129 21/05/06,11:19:13,04,09,1, 11.9,1,1, 8.003, 10542.538, 221.438, 52672.143 21/05/06,11:19:13,05,09,1, 11.9,1,1, 8.003, 10542.548, 221.431, 52672.211 21/05/06,11:19:13,06,09,1, 11.9,1,1, 8.003, 10542.534, 221.424, 52672.266 21/05/06,11:19:13,07,09,1, 11.9,1,1, 8.003, 10542.538, 221.431, 52672.335 21/05/06,11:19:13,08,09,1, 11.9,1,1, 8.003, 10542.532, 221.427, 52672.297 21/05/06,11:19:13,09,09,1, 11.9,1,1, 8.003, 10542.535, 221.418, 52672.233 21/05/06,11:19:13,10,09,1, 11.9,1,1, 8.003, 10542.550, 221.432, 52672.178 21/05/06,11:19:13,11,09,1, 11.9,1,1, 8.003, 10542.522, 221.410, 52672.134 21/05/06,11:19:13,12,09,1, 11.9,1,1, 8.003, 10542.540, 221.423, 52672.113 21/05/06,11:19:13,13,09,1, 11.9,1,1, 8.003, 10542.549, 221.425, 52672.183 21/05/06,11:19:13,14,09,1, 11.9,1,1, 8.003, 10542.540, 221.417, 52672.242 21/05/06,11:19:13,15,09,1, 11.9,1,1, 8.003, 10542.586, 221.416, 52672.282 21/05/06,11:19:13,16,09,1, 11.9,1,1, 8.003, 10542.523, 221.419, 52672.292 21/05/06,11:19:13,17,09,1, 11.9,1,1, 8.003, 10542.518, 221.417, 52672.328 21/05/06,11:19:13,18,09,1, 11.9,1,1, 8.003, 10542.534, 221.412, 52672.206 21/05/06,11:19:13,19,09,1, 11.9,1,1, 8.003, 10542.538, 221.397, 52672.176 21/05/06,11:19:14,00,09,1, 11.9,1,1, 8.002, 10542.531, 221.397, 52672.176 21/05/06,11:19:14,01,09,1, 11.9,1,1, 8.002, 10542.564, 221.377, 52672.111 21/05/06,11:19:14,02,09,1, 11.9,1,1, 8.002, 10542.535, 221.417, 52672.180 21/05/06,11:19:14,03,09,1, 11.9,1,1, 8.002, 10542.529, 221.389, 52672.233 21/05/06,11:19:14,04,09,1, 11.9,1,1, 8.002, 10542.538, 221.381, 52672.254 21/05/06,11:19:14,05,09,1, 11.9,1,1, 8.002, 10542.548, 221.391, 52672.325 21/05/06,11:19:14,06,09,1, 11.9,1,1, 8.002, 10542.535, 221.386, 52672.272 21/05/06,11:19:14,07,09,1, 11.9,1,1, 8.002, 10542.552, 221.381, 52672.213 21/05/06,11:19:14,08,09,1, 11.9,1,1, 8.002, 10542.534, 221.359, 52672.138 21/05/06,11:19:14,09,09,1, 11.9,1,1, 8.002, 10542.563, 221.362, 52672.127 21/05/06,11:19:14,10,09,1, 11.9,1,1, 8.002, 10542.551, 221.371, 52672.105 21/05/06,11:19:14,11,09,1, 11.9,1,1, 8.002, 10542.555, 221.371, 52672.141 21/05/06,11:19:14,12,09,1, 11.9,1,1, 8.002, 10542.556, 221.366, 52672.203 21/05/06,11:19:14,13,09,1, 11.9,1,1, 8.002, 10542.548, 221.379, 52672.207 21/05/06,11:19:14,14,09,1, 11.9,1,1, 8.002, 10542.607, 221.372, 52672.153 21/05/06,11:19:14,15,09,1, 11.9,1,1, 8.002, 10542.573, 221.396, 52672.228 21/05/06,11:19:14,16,09,1, 11.9,1,1, 8.002, 10542.579, 221.356, 52672.173 21/05/06,11:19:14,17,09,1, 11.9,1,1, 8.002, 10542.565, 221.358, 52672.113 21/05/06,11:19:14,18,09,1, 11.9,1,1, 8.002, 10542.567, 221.330, 52672.112 21/05/06,11:19:14,19,09,1, 11.9,1,1, 8.002, 10542.574, 221.378, 52672.087 21/05/06,11:19:15,00,09,1, 11.9,1,1, 8.005, 10542.573, 221.378, 52672.087 21/05/06,11:19:15,01,09,1, 11.9,1,1, 8.005, 10542.558, 221.380, 52672.266 21/05/06,11:19:15,02,09,1, 11.9,1,1, 8.005, 10542.542, 221.368, 52672.281 21/05/06,11:19:15,03,09,1, 11.9,1,1, 8.005, 10542.548, 221.400, 52672.264 21/05/06,11:19:15,04,09,1, 11.9,1,1, 8.005, 10542.547, 221.398, 52672.233 21/05/06,11:19:15,05,09,1, 11.9,1,1, 8.005, 10542.575, 221.395, 52672.161 21/05/06,11:19:15,06,09,1, 11.9,1,1, 8.005, 10542.580, 221.379, 52672.127 21/05/06,11:19:15,07,09,1, 11.9,1,1, 8.005, 10542.542, 221.371, 52672.091 21/05/06,11:19:15,08,09,1, 11.9,1,1, 8.005, 10542.567, 221.383, 52672.155 21/05/06,11:19:15,09,09,1, 11.9,1,1, 8.005, 10542.590, 221.366, 52672.208 21/05/06,11:19:15,10,09,1, 11.9,1,1, 8.005, 10542.577, 221.378, 52672.236 21/05/06,11:19:15,11,09,1, 11.9,1,1, 8.005, 10542.563, 221.371, 52672.270 21/05/06,11:19:15,12,09,1, 11.9,1,1, 8.005, 10542.551, 221.400, 52672.256 21/05/06,11:19:15,13,09,1, 11.9,1,1, 8.005, 10542.579, 221.342, 52672.194 21/05/06,11:19:15,14,09,1, 11.9,1,1, 8.005, 10542.579, 221.370, 52672.176 21/05/06,11:19:15,15,09,1, 11.9,1,1, 8.005, 10542.570, 221.374, 52672.104 21/05/06,11:19:15,16,09,1, 11.9,1,1, 8.005, 10542.565, 221.328, 52672.106 21/05/06,11:19:15,17,09,1, 11.9,1,1, 8.005, 10542.583, 221.365, 52672.156 21/05/06,11:19:15,18,09,1, 11.9,1,1, 8.005, 10542.566, 221.368, 52672.213 21/05/06,11:19:15,19,09,1, 11.9,1,1, 8.005, 10542.562, 221.375, 52672.253 21/05/06,11:19:16,00,09,1, 11.8,1,1, 8.000, 10542.556, 221.375, 52672.253 21/05/06,11:19:16,01,09,1, 11.8,1,1, 8.000, 10542.552, 221.369, 52672.238 21/05/06,11:19:16,02,09,1, 11.8,1,1, 8.000, 10542.575, 221.359, 52672.162 21/05/06,11:19:16,03,09,1, 11.8,1,1, 8.000, 10542.566, 221.376, 52672.147 21/05/06,11:19:16,04,09,1, 11.8,1,1, 8.000, 10542.591, 221.335, 52672.069 21/05/06,11:19:16,05,09,1, 11.8,1,1, 8.000, 10542.577, 221.336, 52672.133 21/05/06,11:19:16,06,09,1, 11.8,1,1, 8.000, 10542.600, 221.318, 52672.123 21/05/06,11:19:16,07,09,1, 11.8,1,1, 8.000, 10542.566, 221.346, 52672.171 21/05/06,11:19:16,08,09,1, 11.8,1,1, 8.000, 10542.584, 221.362, 52672.222 21/05/06,11:19:16,09,09,1, 11.8,1,1, 8.000, 10542.576, 221.354, 52672.228 21/05/06,11:19:16,10,09,1, 11.8,1,1, 8.000, 10542.573, 221.359, 52672.194 21/05/06,11:19:16,11,09,1, 11.8,1,1, 8.000, 10542.572, 221.329, 52672.097 21/05/06,11:19:16,12,09,1, 11.8,1,1, 8.000, 10542.587, 221.327, 52672.044 21/05/06,11:19:16,13,09,1, 11.8,1,1, 8.000, 10542.605, 221.335, 52672.073 21/05/06,11:19:16,14,09,1, 11.8,1,1, 8.000, 10542.600, 221.341, 52672.106 21/05/06,11:19:16,15,09,1, 11.8,1,1, 8.000, 10542.589, 221.367, 52672.152 21/05/06,11:19:16,16,09,1, 11.8,1,1, 8.000, 10542.592, 221.344, 52672.239 21/05/06,11:19:16,17,09,1, 11.8,1,1, 8.000, 10542.595, 221.348, 52672.242 21/05/06,11:19:16,18,09,1, 11.8,1,1, 8.000, 10542.581, 221.355, 52672.228 21/05/06,11:19:16,19,09,1, 11.8,1,1, 8.000, 10542.599, 221.352, 52672.153 21/05/06,11:19:17,00,09,1, 11.8,1,1, 8.002, 10542.598, 221.352, 52672.153 21/05/06,11:19:17,01,09,1, 11.8,1,1, 8.002, 10542.617, 221.336, 52672.029 21/05/06,11:19:17,02,09,1, 11.8,1,1, 8.002, 10542.616, 221.328, 52672.026 21/05/06,11:19:17,03,09,1, 11.8,1,1, 8.002, 10542.611, 221.348, 52672.127 21/05/06,11:19:17,04,09,1, 11.8,1,1, 8.002, 10542.611, 221.339, 52672.224 21/05/06,11:19:17,05,09,1, 11.8,1,1, 8.002, 10542.583, 221.350, 52672.272 21/05/06,11:19:17,06,09,1, 11.8,1,1, 8.002, 10542.586, 221.376, 52672.279 21/05/06,11:19:17,07,09,1, 11.8,1,1, 8.002, 10542.575, 221.351, 52672.242 21/05/06,11:19:17,08,09,1, 11.8,1,1, 8.002, 10542.602, 221.335, 52672.168 21/05/06,11:19:17,09,09,1, 11.8,1,1, 8.002, 10542.588, 221.338, 52672.093 21/05/06,11:19:17,10,09,1, 11.8,1,1, 8.002, 10542.620, 221.337, 52672.034 21/05/06,11:19:17,11,09,1, 11.8,1,1, 8.002, 10542.584, 221.330, 52672.050 21/05/06,11:19:17,12,09,1, 11.8,1,1, 8.002, 10542.592, 221.330, 52672.396 21/05/06,11:19:17,13,09,1, 11.8,1,1, 8.002, 10542.635, 221.324, 52672.200 21/05/06,11:19:17,14,09,1, 11.8,1,1, 8.002, 10542.603, 221.314, 52672.189 21/05/06,11:19:17,15,09,1, 11.8,1,1, 8.002, 10542.584, 221.336, 52672.193 21/05/06,11:19:17,16,09,1, 11.8,1,1, 8.002, 10542.589, 221.348, 52672.206 21/05/06,11:19:17,17,09,1, 11.8,1,1, 8.002, 10542.597, 221.337, 52672.121 21/05/06,11:19:17,18,09,1, 11.8,1,1, 8.002, 10542.598, 221.328, 52672.073 21/05/06,11:19:17,19,09,1, 11.8,1,1, 8.002, 10542.593, 221.307, 52672.083 21/05/06,11:19:18,00,09,1, 11.9,1,1, 8.004, 10542.589, 221.307, 52672.083 21/05/06,11:19:18,01,09,1, 11.9,1,1, 8.004, 10542.616, 221.311, 52672.201 21/05/06,11:19:18,02,09,1, 11.9,1,1, 8.004, 10542.578, 221.329, 52672.235 21/05/06,11:19:18,03,09,1, 11.9,1,1, 8.004, 10542.589, 221.348, 52672.251 21/05/06,11:19:18,04,09,1, 11.9,1,1, 8.004, 10542.592, 221.335, 52672.199 21/05/06,11:19:18,05,09,1, 11.9,1,1, 8.004, 10542.600, 221.323, 52672.200 21/05/06,11:19:18,06,09,1, 11.9,1,1, 8.004, 10542.569, 221.318, 52672.083 21/05/06,11:19:18,07,09,1, 11.9,1,1, 8.004, 10542.610, 221.301, 52672.093 21/05/06,11:19:18,08,09,1, 11.9,1,1, 8.004, 10542.596, 221.303, 52672.085 21/05/06,11:19:18,09,09,1, 11.9,1,1, 8.004, 10542.617, 221.284, 52672.115 21/05/06,11:19:18,10,09,1, 11.9,1,1, 8.004, 10542.599, 221.334, 52672.216 21/05/06,11:19:18,11,09,1, 11.9,1,1, 8.004, 10542.580, 221.328, 52672.231 21/05/06,11:19:18,12,09,1, 11.9,1,1, 8.004, 10542.604, 221.335, 52672.283 21/05/06,11:19:18,13,09,1, 11.9,1,1, 8.004, 10542.590, 221.332, 52672.216 21/05/06,11:19:18,14,09,1, 11.9,1,1, 8.004, 10542.624, 221.324, 52672.166 21/05/06,11:19:18,15,09,1, 11.9,1,1, 8.004, 10542.592, 221.327, 52672.110 21/05/06,11:19:18,16,09,1, 11.9,1,1, 8.004, 10542.613, 221.318, 52672.085 21/05/06,11:19:18,17,09,1, 11.9,1,1, 8.004, 10542.623, 221.292, 52672.103 21/05/06,11:19:18,18,09,1, 11.9,1,1, 8.004, 10542.619, 221.293, 52672.205 21/05/06,11:19:18,19,09,1, 11.9,1,1, 8.004, 10542.632, 221.329, 52672.205 21/05/06,11:19:19,00,09,1, 11.9,1,1, 8.000, 10542.631, 221.329, 52672.205 21/05/06,11:19:19,01,09,1, 11.9,1,1, 8.000, 10542.615, 221.340, 52672.253 21/05/06,11:19:19,02,09,1, 11.9,1,1, 8.000, 10542.593, 221.326, 52672.202 21/05/06,11:19:19,03,09,1, 11.9,1,1, 8.000, 10542.596, 221.341, 52672.127 21/05/06,11:19:19,04,09,1, 11.9,1,1, 8.000, 10542.603, 221.269, 52672.058 21/05/06,11:19:19,05,09,1, 11.9,1,1, 8.000, 10542.607, 221.293, 52672.081 21/05/06,11:19:19,06,09,1, 11.9,1,1, 8.000, 10542.609, 221.301, 52672.107 21/05/06,11:19:19,07,09,1, 11.9,1,1, 8.000, 10542.645, 221.319, 52672.141 21/05/06,11:19:19,08,09,1, 11.9,1,1, 8.000, 10542.618, 221.324, 52672.269 21/05/06,11:19:19,09,09,1, 11.9,1,1, 8.000, 10542.612, 221.342, 52672.229 21/05/06,11:19:19,10,09,1, 11.9,1,1, 8.000, 10542.605, 221.359, 52672.213 21/05/06,11:19:19,11,09,1, 11.9,1,1, 8.000, 10542.613, 221.351, 52672.214 21/05/06,11:19:19,12,09,1, 11.9,1,1, 8.000, 10542.632, 221.307, 52672.119 21/05/06,11:19:19,13,09,1, 11.9,1,1, 8.000, 10542.613, 221.328, 52672.106 21/05/06,11:19:19,14,09,1, 11.9,1,1, 8.000, 10542.628, 221.302, 52672.085 21/05/06,11:19:19,15,09,1, 11.9,1,1, 8.000, 10542.638, 221.302, 52672.140 21/05/06,11:19:19,16,09,1, 11.9,1,1, 8.000, 10542.621, 221.311, 52672.164 21/05/06,11:19:19,17,09,1, 11.9,1,1, 8.000, 10542.637, 221.331, 52672.221 21/05/06,11:19:19,18,09,1, 11.9,1,1, 8.000, 10542.604, 221.311, 52672.257 21/05/06,11:19:19,19,09,1, 11.9,1,1, 8.000, 10542.626, 221.319, 52672.203 21/05/06,11:19:20,00,09,1, 11.8,1,1, 8.005, 10542.623, 221.319, 52672.203 21/05/06,11:19:20,01,09,1, 11.8,1,1, 8.005, 10542.608, 221.305, 52672.172 21/05/06,11:19:20,02,09,1, 11.8,1,1, 8.005, 10542.647, 221.292, 52672.245 21/05/06,11:19:20,03,09,1, 11.8,1,1, 8.005, 10542.632, 221.300, 52672.062 21/05/06,11:19:20,04,09,1, 11.8,1,1, 8.005, 10542.643, 221.324, 52672.113 21/05/06,11:19:20,05,09,1, 11.8,1,1, 8.005, 10542.624, 221.318, 52672.172 21/05/06,11:19:20,06,09,1, 11.8,1,1, 8.005, 10542.636, 221.334, 52672.262 21/05/06,11:19:20,07,09,1, 11.8,1,1, 8.005, 10542.614, 221.350, 52672.236 21/05/06,11:19:20,08,09,1, 11.8,1,1, 8.005, 10542.646, 221.327, 52672.203 21/05/06,11:19:20,09,09,1, 11.8,1,1, 8.005, 10542.622, 221.309, 52672.147 21/05/06,11:19:20,10,09,1, 11.8,1,1, 8.005, 10542.653, 221.295, 52672.081 21/05/06,11:19:20,11,09,1, 11.8,1,1, 8.005, 10542.655, 221.299, 52672.046 21/05/06,11:19:20,12,09,1, 11.8,1,1, 8.005, 10542.642, 221.287, 52672.078 21/05/06,11:19:20,13,09,1, 11.8,1,1, 8.005, 10542.662, 221.291, 52672.134 21/05/06,11:19:20,14,09,1, 11.8,1,1, 8.005, 10542.638, 221.326, 52672.212 21/05/06,11:19:20,15,09,1, 11.8,1,1, 8.005, 10542.629, 221.325, 52672.200 21/05/06,11:19:20,16,09,1, 11.8,1,1, 8.005, 10542.655, 221.319, 52672.093 21/05/06,11:19:20,17,09,1, 11.8,1,1, 8.005, 10542.624, 221.301, 52672.274 21/05/06,11:19:20,18,09,1, 11.8,1,1, 8.005, 10542.614, 221.304, 52672.160 21/05/06,11:19:20,19,09,1, 11.8,1,1, 8.005, 10542.650, 221.316, 52672.118 21/05/06,11:19:21,00,09,1, 11.9,1,1, 8.003, 10542.648, 221.316, 52672.118 21/05/06,11:19:21,01,09,1, 11.9,1,1, 8.003, 10542.643, 221.309, 52672.093 21/05/06,11:19:21,02,09,1, 11.9,1,1, 8.003, 10542.683, 221.331, 52672.143 21/05/06,11:19:21,03,09,1, 11.9,1,1, 8.003, 10542.634, 221.325, 52672.185 21/05/06,11:19:21,04,09,1, 11.9,1,1, 8.003, 10542.660, 221.342, 52672.228 21/05/06,11:19:21,05,09,1, 11.9,1,1, 8.003, 10542.646, 221.341, 52672.222 21/05/06,11:19:21,06,09,1, 11.9,1,1, 8.003, 10542.660, 221.315, 52672.184 21/05/06,11:19:21,07,09,1, 11.9,1,1, 8.003, 10542.649, 221.334, 52672.086 21/05/06,11:19:21,08,09,1, 11.9,1,1, 8.003, 10542.665, 221.297, 52672.076 21/05/06,11:19:21,09,09,1, 11.9,1,1, 8.003, 10542.651, 221.315, 52672.068 21/05/06,11:19:21,10,09,1, 11.9,1,1, 8.003, 10542.672, 221.294, 52672.088 21/05/06,11:19:21,11,09,1, 11.9,1,1, 8.003, 10542.664, 221.329, 52672.165 21/05/06,11:19:21,12,09,1, 11.9,1,1, 8.003, 10542.664, 221.295, 52672.204 21/05/06,11:19:21,13,09,1, 11.9,1,1, 8.003, 10542.657, 221.337, 52672.238 21/05/06,11:19:21,14,09,1, 11.9,1,1, 8.003, 10542.642, 221.331, 52672.196 21/05/06,11:19:21,15,09,1, 11.9,1,1, 8.003, 10542.675, 221.305, 52672.181 21/05/06,11:19:21,16,09,1, 11.9,1,1, 8.003, 10542.653, 221.275, 52672.119 21/05/06,11:19:21,17,09,1, 11.9,1,1, 8.003, 10542.665, 221.310, 52672.070 21/05/06,11:19:21,18,09,1, 11.9,1,1, 8.003, 10542.652, 221.320, 52672.047 21/05/06,11:19:21,19,09,1, 11.9,1,1, 8.003, 10542.660, 221.314, 52672.126 21/05/06,11:19:22,00,09,1, 11.8,1,1, 8.000, 10542.656, 221.314, 52672.126 21/05/06,11:19:22,01,09,1, 11.8,1,1, 8.000, 10542.664, 221.331, 52672.214 21/05/06,11:19:22,02,09,1, 11.8,1,1, 8.000, 10542.670, 221.329, 52672.231 21/05/06,11:19:22,03,09,1, 11.8,1,1, 8.000, 10542.634, 221.329, 52672.257 21/05/06,11:19:22,04,09,1, 11.8,1,1, 8.000, 10542.637, 221.332, 52672.165 21/05/06,11:19:22,05,09,1, 11.8,1,1, 8.000, 10542.660, 221.324, 52672.092 21/05/06,11:19:22,06,09,1, 11.8,1,1, 8.000, 10542.678, 221.326, 52672.021 21/05/06,11:19:22,07,09,1, 11.8,1,1, 8.000, 10542.682, 221.297, 52672.068 21/05/06,11:19:22,08,09,1, 11.8,1,1, 8.000, 10542.655, 221.310, 52672.041 21/05/06,11:19:22,09,09,1, 11.8,1,1, 8.000, 10542.663, 221.318, 52672.162 21/05/06,11:19:22,10,09,1, 11.8,1,1, 8.000, 10542.676, 221.323, 52672.214 21/05/06,11:19:22,11,09,1, 11.8,1,1, 8.000, 10542.683, 221.323, 52672.194 21/05/06,11:19:22,12,09,1, 11.8,1,1, 8.000, 10542.668, 221.308, 52672.185 21/05/06,11:19:22,13,09,1, 11.8,1,1, 8.000, 10542.680, 221.295, 52672.096 21/05/06,11:19:22,14,09,1, 11.8,1,1, 8.000, 10542.678, 221.282, 52672.061 21/05/06,11:19:22,15,09,1, 11.8,1,1, 8.000, 10542.672, 221.278, 52672.051 21/05/06,11:19:22,16,09,1, 11.8,1,1, 8.000, 10542.690, 221.286, 52672.043 21/05/06,11:19:22,17,09,1, 11.8,1,1, 8.000, 10542.693, 221.297, 52672.099 21/05/06,11:19:22,18,09,1, 11.8,1,1, 8.000, 10542.679, 221.319, 52672.172 21/05/06,11:19:22,19,09,1, 11.8,1,1, 8.000, 10542.673, 221.325, 52672.215 21/05/06,11:19:23,00,09,1, 11.9,1,1, 8.002, 10542.673, 221.325, 52672.215 21/05/06,11:19:23,01,09,1, 11.9,1,1, 8.002, 10542.669, 221.343, 52672.187 21/05/06,11:19:23,02,09,1, 11.9,1,1, 8.002, 10542.688, 221.302, 52672.075 21/05/06,11:19:23,03,09,1, 11.9,1,1, 8.002, 10542.661, 221.301, 52672.072 21/05/06,11:19:23,04,09,1, 11.9,1,1, 8.002, 10542.669, 221.322, 52672.010 21/05/06,11:19:23,05,09,1, 11.9,1,1, 8.002, 10542.657, 221.303, 52672.011 21/05/06,11:19:23,06,09,1, 11.9,1,1, 8.002, 10542.692, 221.329, 52672.099 21/05/06,11:19:23,07,09,1, 11.9,1,1, 8.002, 10542.697, 221.305, 52672.204 21/05/06,11:19:23,08,09,1, 11.9,1,1, 8.002, 10542.670, 221.346, 52672.210 21/05/06,11:19:23,09,09,1, 11.9,1,1, 8.002, 10542.673, 221.326, 52672.195 21/05/06,11:19:23,10,09,1, 11.9,1,1, 8.002, 10542.673, 221.314, 52672.168 21/05/06,11:19:23,11,09,1, 11.9,1,1, 8.002, 10542.675, 221.296, 52672.078 21/05/06,11:19:23,12,09,1, 11.9,1,1, 8.002, 10542.690, 221.316, 52672.026 21/05/06,11:19:23,13,09,1, 11.9,1,1, 8.002, 10542.675, 221.309, 52672.041 21/05/06,11:19:23,14,09,1, 11.9,1,1, 8.002, 10542.679, 221.301, 52672.083 21/05/06,11:19:23,15,09,1, 11.9,1,1, 8.002, 10542.674, 221.338, 52672.150 21/05/06,11:19:23,16,09,1, 11.9,1,1, 8.002, 10542.708, 221.338, 52672.205 21/05/06,11:19:23,17,09,1, 11.9,1,1, 8.002, 10542.685, 221.341, 52672.228 21/05/06,11:19:23,18,09,1, 11.9,1,1, 8.002, 10542.695, 221.321, 52672.225 21/05/06,11:19:23,19,09,1, 11.9,1,1, 8.002, 10542.701, 221.306, 52672.113 21/05/06,11:19:24,00,09,1, 11.8,1,1, 8.002, 10542.698, 221.306, 52672.113 21/05/06,11:19:24,01,09,1, 11.8,1,1, 8.002, 10542.729, 221.303, 52672.038 21/05/06,11:19:24,02,09,1, 11.8,1,1, 8.002, 10542.676, 221.317, 52672.066 21/05/06,11:19:24,03,09,1, 11.8,1,1, 8.002, 10542.690, 221.325, 52672.112 21/05/06,11:19:24,04,09,1, 11.8,1,1, 8.002, 10542.679, 221.326, 52672.184 21/05/06,11:19:24,05,09,1, 11.8,1,1, 8.002, 10542.667, 221.321, 52672.229 21/05/06,11:19:24,06,09,1, 11.8,1,1, 8.002, 10542.695, 221.333, 52672.237 21/05/06,11:19:24,07,09,1, 11.8,1,1, 8.002, 10542.713, 221.326, 52672.146 21/05/06,11:19:24,08,09,1, 11.8,1,1, 8.002, 10542.702, 221.312, 52672.086 21/05/06,11:19:24,09,09,1, 11.8,1,1, 8.002, 10542.707, 221.327, 52672.080 21/05/06,11:19:24,10,09,1, 11.8,1,1, 8.002, 10542.700, 221.313, 52672.017 21/05/06,11:19:24,11,09,1, 11.8,1,1, 8.002, 10542.731, 221.317, 52672.110 21/05/06,11:19:24,12,09,1, 11.8,1,1, 8.002, 10542.695, 221.320, 52672.162 21/05/06,11:19:24,13,09,1, 11.8,1,1, 8.002, 10542.714, 221.314, 52672.151 21/05/06,11:19:24,14,09,1, 11.8,1,1, 8.002, 10542.695, 221.358, 52672.124 21/05/06,11:19:24,15,09,1, 11.8,1,1, 8.002, 10542.708, 221.350, 52672.110 21/05/06,11:19:24,16,09,1, 11.8,1,1, 8.002, 10542.722, 221.346, 52672.073 21/05/06,11:19:24,17,09,1, 11.8,1,1, 8.002, 10542.704, 221.327, 52671.998 21/05/06,11:19:24,18,09,1, 11.8,1,1, 8.002, 10542.687, 221.313, 52671.984 21/05/06,11:19:24,19,09,1, 11.8,1,1, 8.002, 10542.718, 221.314, 52672.034 21/05/06,11:19:25,00,09,1, 11.9,1,1, 8.004, 10542.715, 221.314, 52672.034 21/05/06,11:19:25,01,09,1, 11.9,1,1, 8.004, 10542.707, 221.320, 52672.183 21/05/06,11:19:25,02,09,1, 11.9,1,1, 8.004, 10542.719, 221.331, 52672.185 21/05/06,11:19:25,03,09,1, 11.9,1,1, 8.004, 10542.718, 221.321, 52672.202 21/05/06,11:19:25,04,09,1, 11.9,1,1, 8.004, 10542.678, 221.333, 52672.107 21/05/06,11:19:25,05,09,1, 11.9,1,1, 8.004, 10542.725, 221.339, 52672.044 21/05/06,11:19:25,06,09,1, 11.9,1,1, 8.004, 10542.720, 221.336, 52672.003 21/05/06,11:19:25,07,09,1, 11.9,1,1, 8.004, 10542.715, 221.300, 52671.988 21/05/06,11:19:25,08,09,1, 11.9,1,1, 8.004, 10542.729, 221.299, 52672.067 21/05/06,11:19:25,09,09,1, 11.9,1,1, 8.004, 10542.703, 221.336, 52672.144 21/05/06,11:19:25,10,09,1, 11.9,1,1, 8.004, 10542.717, 221.335, 52672.175 21/05/06,11:19:25,11,09,1, 11.9,1,1, 8.004, 10542.723, 221.320, 52672.185 21/05/06,11:19:25,12,09,1, 11.9,1,1, 8.004, 10542.733, 221.345, 52672.170 21/05/06,11:19:25,13,09,1, 11.9,1,1, 8.004, 10542.707, 221.325, 52672.088 21/05/06,11:19:25,14,09,1, 11.9,1,1, 8.004, 10542.725, 221.341, 52672.030 21/05/06,11:19:25,15,09,1, 11.9,1,1, 8.004, 10542.737, 221.314, 52672.046 21/05/06,11:19:25,16,09,1, 11.9,1,1, 8.004, 10542.713, 221.319, 52672.113 21/05/06,11:19:25,17,09,1, 11.9,1,1, 8.004, 10542.727, 221.330, 52672.112 21/05/06,11:19:25,18,09,1, 11.9,1,1, 8.004, 10542.726, 221.326, 52672.173 21/05/06,11:19:25,19,09,1, 11.9,1,1, 8.004, 10542.735, 221.328, 52672.215 21/05/06,11:19:26,00,09,1, 11.9,1,1, 8.000, 10542.731, 221.328, 52672.215 21/05/06,11:19:26,01,09,1, 11.9,1,1, 8.000, 10542.734, 221.304, 52672.138 21/05/06,11:19:26,02,09,1, 11.9,1,1, 8.000, 10542.735, 221.330, 52672.147 21/05/06,11:19:26,03,09,1, 11.9,1,1, 8.000, 10542.722, 221.331, 52672.006 21/05/06,11:19:26,04,09,1, 11.9,1,1, 8.000, 10542.721, 221.321, 52672.077 21/05/06,11:19:26,05,09,1, 11.9,1,1, 8.000, 10542.753, 221.314, 52672.101 21/05/06,11:19:26,06,09,1, 11.9,1,1, 8.000, 10542.739, 221.321, 52672.186 21/05/06,11:19:26,07,09,1, 11.9,1,1, 8.000, 10542.757, 221.329, 52672.210 21/05/06,11:19:26,08,09,1, 11.9,1,1, 8.000, 10542.754, 221.323, 52672.241 21/05/06,11:19:26,09,09,1, 11.9,1,1, 8.000, 10542.734, 221.319, 52672.204 21/05/06,11:19:26,10,09,1, 11.9,1,1, 8.000, 10542.742, 221.287, 52672.107 21/05/06,11:19:26,11,09,1, 11.9,1,1, 8.000, 10542.748, 221.317, 52672.056 21/05/06,11:19:26,12,09,1, 11.9,1,1, 8.000, 10542.753, 221.321, 52672.060 21/05/06,11:19:26,13,09,1, 11.9,1,1, 8.000, 10542.756, 221.322, 52672.044 21/05/06,11:19:26,14,09,1, 11.9,1,1, 8.000, 10542.775, 221.320, 52672.128 21/05/06,11:19:26,15,09,1, 11.9,1,1, 8.000, 10542.738, 221.330, 52672.179 21/05/06,11:19:26,16,09,1, 11.9,1,1, 8.000, 10542.761, 221.358, 52672.269 21/05/06,11:19:26,17,09,1, 11.9,1,1, 8.000, 10542.754, 221.315, 52672.259 21/05/06,11:19:26,18,09,1, 11.9,1,1, 8.000, 10542.759, 221.324, 52672.183 21/05/06,11:19:26,19,09,1, 11.9,1,1, 8.000, 10542.751, 221.337, 52672.133 21/05/06,11:19:27,00,09,1, 11.9,1,1, 8.002, 10542.748, 221.337, 52672.133 21/05/06,11:19:27,01,09,1, 11.9,1,1, 8.002, 10542.780, 221.345, 52672.054 21/05/06,11:19:27,02,09,1, 11.9,1,1, 8.002, 10542.785, 221.341, 52672.084 21/05/06,11:19:27,03,09,1, 11.9,1,1, 8.002, 10542.789, 221.347, 52672.109 21/05/06,11:19:27,04,09,1, 11.9,1,1, 8.002, 10542.790, 221.351, 52672.193 21/05/06,11:19:27,05,09,1, 11.9,1,1, 8.002, 10542.766, 221.346, 52672.241 21/05/06,11:19:27,06,09,1, 11.9,1,1, 8.002, 10542.782, 221.350, 52672.200 21/05/06,11:19:27,07,09,1, 11.9,1,1, 8.002, 10542.775, 221.345, 52672.149 21/05/06,11:19:27,08,09,1, 11.9,1,1, 8.002, 10542.777, 221.307, 52672.096 21/05/06,11:19:27,09,09,1, 11.9,1,1, 8.002, 10542.793, 221.336, 52672.063 21/05/06,11:19:27,10,09,1, 11.9,1,1, 8.002, 10542.778, 221.348, 52672.017 21/05/06,11:19:27,11,09,1, 11.9,1,1, 8.002, 10542.786, 221.309, 52672.097 21/05/06,11:19:27,12,09,1, 11.9,1,1, 8.002, 10542.791, 221.331, 52672.135 21/05/06,11:19:27,13,09,1, 11.9,1,1, 8.002, 10542.785, 221.339, 52672.208 21/05/06,11:19:27,14,09,1, 11.9,1,1, 8.002, 10542.776, 221.347, 52672.223 21/05/06,11:19:27,15,09,1, 11.9,1,1, 8.002, 10542.795, 221.342, 52672.220 21/05/06,11:19:27,16,09,1, 11.9,1,1, 8.002, 10542.817, 221.342, 52672.144 21/05/06,11:19:27,17,09,1, 11.9,1,1, 8.002, 10542.766, 221.298, 52672.074 21/05/06,11:19:27,18,09,1, 11.9,1,1, 8.002, 10542.799, 221.322, 52672.046 21/05/06,11:19:27,19,09,1, 11.9,1,1, 8.002, 10542.810, 221.329, 52672.058 21/05/06,11:19:28,00,09,1, 11.9,1,1, 8.000, 10542.806, 221.329, 52672.058 21/05/06,11:19:28,01,09,1, 11.9,1,1, 8.000, 10542.799, 221.372, 52672.148 21/05/06,11:19:28,02,09,1, 11.9,1,1, 8.000, 10542.800, 221.377, 52672.187 21/05/06,11:19:28,03,09,1, 11.9,1,1, 8.000, 10542.796, 221.358, 52672.202 21/05/06,11:19:28,04,09,1, 11.9,1,1, 8.000, 10542.822, 221.347, 52672.163 21/05/06,11:19:28,05,09,1, 11.9,1,1, 8.000, 10542.798, 221.338, 52672.136 21/05/06,11:19:28,06,09,1, 11.9,1,1, 8.000, 10542.825, 221.336, 52672.114 21/05/06,11:19:28,07,09,1, 11.9,1,1, 8.000, 10542.803, 221.328, 52672.086 21/05/06,11:19:28,08,09,1, 11.9,1,1, 8.000, 10542.806, 221.332, 52672.077 21/05/06,11:19:28,09,09,1, 11.9,1,1, 8.000, 10542.809, 221.360, 52672.097 21/05/06,11:19:28,10,09,1, 11.9,1,1, 8.000, 10542.809, 221.335, 52672.181 21/05/06,11:19:28,11,09,1, 11.9,1,1, 8.000, 10542.794, 221.349, 52672.223 21/05/06,11:19:28,12,09,1, 11.9,1,1, 8.000, 10542.799, 221.345, 52672.231 21/05/06,11:19:28,13,09,1, 11.9,1,1, 8.000, 10542.815, 221.350, 52672.198 21/05/06,11:19:28,14,09,1, 11.9,1,1, 8.000, 10542.818, 221.373, 52672.150 21/05/06,11:19:28,15,09,1, 11.9,1,1, 8.000, 10542.806, 221.333, 52672.072 21/05/06,11:19:28,16,09,1, 11.9,1,1, 8.000, 10542.815, 221.336, 52672.023 21/05/06,11:19:28,17,09,1, 11.9,1,1, 8.000, 10542.822, 221.322, 52672.037 21/05/06,11:19:28,18,09,1, 11.9,1,1, 8.000, 10542.805, 221.348, 52672.100 21/05/06,11:19:28,19,09,1, 11.9,1,1, 8.000, 10542.820, 221.333, 52672.149 21/05/06,11:19:29,00,09,1, 11.9,1,1, 8.004, 10542.815, 221.333, 52672.149 21/05/06,11:19:29,01,09,1, 11.9,1,1, 8.004, 10542.824, 221.367, 52672.218 21/05/06,11:19:29,02,09,1, 11.9,1,1, 8.004, 10542.818, 221.364, 52672.195 21/05/06,11:19:29,03,09,1, 11.9,1,1, 8.004, 10542.819, 221.340, 52672.124 21/05/06,11:19:29,04,09,1, 11.9,1,1, 8.004, 10542.811, 221.329, 52672.081 21/05/06,11:19:29,05,09,1, 11.9,1,1, 8.004, 10542.827, 221.341, 52672.028 21/05/06,11:19:29,06,09,1, 11.9,1,1, 8.004, 10542.840, 221.337, 52672.064 21/05/06,11:19:29,07,09,1, 11.9,1,1, 8.004, 10542.852, 221.351, 52672.113 21/05/06,11:19:29,08,09,1, 11.9,1,1, 8.004, 10542.826, 221.398, 52672.130 21/05/06,11:19:29,09,09,1, 11.9,1,1, 8.004, 10542.837, 221.363, 52672.185 21/05/06,11:19:29,10,09,1, 11.9,1,1, 8.004, 10542.849, 221.378, 52672.246 21/05/06,11:19:29,11,09,1, 11.9,1,1, 8.004, 10542.835, 221.348, 52672.156 21/05/06,11:19:29,12,09,1, 11.9,1,1, 8.004, 10542.823, 221.340, 52672.101 21/05/06,11:19:29,13,09,1, 11.9,1,1, 8.004, 10542.825, 221.370, 52672.062 21/05/06,11:19:29,14,09,1, 11.9,1,1, 8.004, 10542.821, 221.357, 52672.035 21/05/06,11:19:29,15,09,1, 11.9,1,1, 8.004, 10542.853, 221.364, 52672.060 21/05/06,11:19:29,16,09,1, 11.9,1,1, 8.004, 10542.858, 221.360, 52672.094 21/05/06,11:19:29,17,09,1, 11.9,1,1, 8.004, 10542.841, 221.358, 52672.154 21/05/06,11:19:29,18,09,1, 11.9,1,1, 8.004, 10542.861, 221.381, 52672.189 21/05/06,11:19:29,19,09,1, 11.9,1,1, 8.004, 10542.837, 221.383, 52672.220 21/05/06,11:19:30,00,09,1, 11.8,1,1, 8.003, 10542.831, 221.383, 52672.220 21/05/06,11:19:30,01,09,1, 11.8,1,1, 8.003, 10542.853, 221.361, 52672.106 21/05/06,11:19:30,02,09,1, 11.8,1,1, 8.003, 10542.871, 221.358, 52672.048 21/05/06,11:19:30,03,09,1, 11.8,1,1, 8.003, 10542.846, 221.376, 52672.042 21/05/06,11:19:30,04,09,1, 11.8,1,1, 8.003, 10542.842, 221.379, 52672.080 21/05/06,11:19:30,05,09,1, 11.8,1,1, 8.003, 10542.900, 221.370, 52672.122 21/05/06,11:19:30,06,09,1, 11.8,1,1, 8.003, 10542.849, 221.404, 52672.180 21/05/06,11:19:30,07,09,1, 11.8,1,1, 8.003, 10542.860, 221.388, 52672.175 21/05/06,11:19:30,08,09,1, 11.8,1,1, 8.003, 10542.869, 221.390, 52672.178 21/05/06,11:19:30,09,09,1, 11.8,1,1, 8.003, 10542.852, 221.381, 52672.134 21/05/06,11:19:30,10,09,1, 11.8,1,1, 8.003, 10542.852, 221.377, 52672.038 21/05/06,11:19:30,11,09,1, 11.8,1,1, 8.003, 10542.871, 221.351, 52671.784 21/05/06,11:19:30,12,09,1, 11.8,1,1, 8.003, 10542.819, 221.363, 52672.027 21/05/06,11:19:30,13,09,1, 11.8,1,1, 8.003, 10542.829, 221.374, 52672.074 21/05/06,11:19:30,14,09,1, 11.8,1,1, 8.003, 10542.858, 221.388, 52672.121 21/05/06,11:19:30,15,09,1, 11.8,1,1, 8.003, 10542.848, 221.398, 52672.136 21/05/06,11:19:30,16,09,1, 11.8,1,1, 8.003, 10542.876, 221.387, 52672.135 21/05/06,11:19:30,17,09,1, 11.8,1,1, 8.003, 10542.886, 221.394, 52672.143 21/05/06,11:19:30,18,09,1, 11.8,1,1, 8.003, 10542.865, 221.375, 52672.099 21/05/06,11:19:30,19,09,1, 11.8,1,1, 8.003, 10542.881, 221.393, 52672.059 21/05/06,11:19:31,00,09,1, 11.9,1,1, 8.004, 10542.873, 221.393, 52672.059 21/05/06,11:19:31,01,09,1, 11.9,1,1, 8.004, 10542.869, 221.406, 52672.009 21/05/06,11:19:31,02,09,1, 11.9,1,1, 8.004, 10542.867, 221.375, 52672.045 21/05/06,11:19:31,03,09,1, 11.9,1,1, 8.004, 10542.876, 221.379, 52672.083 21/05/06,11:19:31,04,09,1, 11.9,1,1, 8.004, 10542.864, 221.382, 52672.122 21/05/06,11:19:31,05,09,1, 11.9,1,1, 8.004, 10542.888, 221.393, 52672.185 21/05/06,11:19:31,06,09,1, 11.9,1,1, 8.004, 10542.865, 221.376, 52672.194 21/05/06,11:19:31,07,09,1, 11.9,1,1, 8.004, 10542.892, 221.402, 52672.106 21/05/06,11:19:31,08,09,1, 11.9,1,1, 8.004, 10542.898, 221.390, 52672.086 21/05/06,11:19:31,09,09,1, 11.9,1,1, 8.004, 10542.907, 221.371, 52672.006 21/05/06,11:19:31,10,09,1, 11.9,1,1, 8.004, 10542.900, 221.385, 52672.039 21/05/06,11:19:31,11,09,1, 11.9,1,1, 8.004, 10542.894, 221.386, 52672.081 21/05/06,11:19:31,12,09,1, 11.9,1,1, 8.004, 10542.883, 221.391, 52672.130 21/05/06,11:19:31,13,09,1, 11.9,1,1, 8.004, 10542.894, 221.404, 52672.199 21/05/06,11:19:31,14,09,1, 11.9,1,1, 8.004, 10542.889, 221.394, 52672.147 21/05/06,11:19:31,15,09,1, 11.9,1,1, 8.004, 10542.897, 221.408, 52672.145 21/05/06,11:19:31,16,09,1, 11.9,1,1, 8.004, 10542.875, 221.384, 52672.036 21/05/06,11:19:31,17,09,1, 11.9,1,1, 8.004, 10542.902, 221.400, 52672.054 21/05/06,11:19:31,18,09,1, 11.9,1,1, 8.004, 10542.898, 221.376, 52672.001 21/05/06,11:19:31,19,09,1, 11.9,1,1, 8.004, 10542.911, 221.383, 52672.007 21/05/06,11:19:32,00,09,1, 11.8,1,1, 8.005, 10542.907, 221.383, 52672.007 21/05/06,11:19:32,01,09,1, 11.8,1,1, 8.005, 10542.902, 221.398, 52672.133 21/05/06,11:19:32,02,09,1, 11.8,1,1, 8.005, 10542.912, 221.412, 52672.196 21/05/06,11:19:32,03,09,1, 11.8,1,1, 8.005, 10542.888, 221.396, 52672.195 21/05/06,11:19:32,04,09,1, 11.8,1,1, 8.005, 10542.889, 221.389, 52672.073 21/05/06,11:19:32,05,09,1, 11.8,1,1, 8.005, 10542.912, 221.402, 52672.039 21/05/06,11:19:32,06,09,1, 11.8,1,1, 8.005, 10542.922, 221.393, 52672.001 21/05/06,11:19:32,07,09,1, 11.8,1,1, 8.005, 10542.913, 221.401, 52671.990 21/05/06,11:19:32,08,09,1, 11.8,1,1, 8.005, 10542.924, 221.431, 52672.051 21/05/06,11:19:32,09,09,1, 11.8,1,1, 8.005, 10542.927, 221.432, 52672.157 21/05/06,11:19:32,10,09,1, 11.8,1,1, 8.005, 10542.957, 221.415, 52672.203 21/05/06,11:19:32,11,09,1, 11.8,1,1, 8.005, 10542.968, 221.390, 52672.229 21/05/06,11:19:32,12,09,1, 11.8,1,1, 8.005, 10542.891, 221.423, 52672.179 21/05/06,11:19:32,13,09,1, 11.8,1,1, 8.005, 10542.940, 221.432, 52672.075 21/05/06,11:19:32,14,09,1, 11.8,1,1, 8.005, 10542.936, 221.426, 52672.013 21/05/06,11:19:32,15,09,1, 11.8,1,1, 8.005, 10542.936, 221.425, 52672.026 21/05/06,11:19:32,16,09,1, 11.8,1,1, 8.005, 10542.940, 221.422, 52672.043 21/05/06,11:19:32,17,09,1, 11.8,1,1, 8.005, 10542.944, 221.438, 52672.097 21/05/06,11:19:32,18,09,1, 11.8,1,1, 8.005, 10542.939, 221.447, 52672.164 21/05/06,11:19:32,19,09,1, 11.8,1,1, 8.005, 10542.933, 221.412, 52672.177 21/05/06,11:19:33,00,09,1, 11.9,1,1, 8.006, 10542.932, 221.412, 52672.177 21/05/06,11:19:33,01,09,1, 11.9,1,1, 8.006, 10542.947, 221.413, 52672.099 21/05/06,11:19:33,02,09,1, 11.9,1,1, 8.006, 10542.929, 221.411, 52672.032 21/05/06,11:19:33,03,09,1, 11.9,1,1, 8.006, 10542.916, 221.409, 52672.037 21/05/06,11:19:33,04,09,1, 11.9,1,1, 8.006, 10542.933, 221.404, 52672.024 21/05/06,11:19:33,05,09,1, 11.9,1,1, 8.006, 10542.925, 221.411, 52672.060 21/05/06,11:19:33,06,09,1, 11.9,1,1, 8.006, 10542.946, 221.434, 52672.092 21/05/06,11:19:33,07,09,1, 11.9,1,1, 8.006, 10542.930, 221.439, 52672.154 21/05/06,11:19:33,08,09,1, 11.9,1,1, 8.006, 10542.947, 221.429, 52672.207 21/05/06,11:19:33,09,09,1, 11.9,1,1, 8.006, 10542.938, 221.427, 52672.151 21/05/06,11:19:33,10,09,1, 11.9,1,1, 8.006, 10542.941, 221.435, 52672.075 21/05/06,11:19:33,11,09,1, 11.9,1,1, 8.006, 10542.961, 221.415, 52672.044 21/05/06,11:19:33,12,09,1, 11.9,1,1, 8.006, 10542.938, 221.428, 52672.037 21/05/06,11:19:33,13,09,1, 11.9,1,1, 8.006, 10542.952, 221.427, 52671.993 21/05/06,11:19:33,14,09,1, 11.9,1,1, 8.006, 10542.957, 221.447, 52672.055 21/05/06,11:19:33,15,09,1, 11.9,1,1, 8.006, 10542.966, 221.462, 52672.174 21/05/06,11:19:33,16,09,1, 11.9,1,1, 8.006, 10542.964, 221.469, 52672.211 21/05/06,11:19:33,17,09,1, 11.9,1,1, 8.006, 10542.942, 221.459, 52672.221 21/05/06,11:19:33,18,09,1, 11.9,1,1, 8.006, 10542.964, 221.455, 52672.157 21/05/06,11:19:33,19,09,1, 11.9,1,1, 8.006, 10542.955, 221.440, 52672.080 21/05/06,11:19:34,00,09,1, 11.9,1,1, 8.007, 10542.948, 221.440, 52672.080 21/05/06,11:19:34,01,09,1, 11.9,1,1, 8.007, 10542.951, 221.444, 52672.026 21/05/06,11:19:34,02,09,1, 11.9,1,1, 8.007, 10542.953, 221.415, 52672.040 21/05/06,11:19:34,03,09,1, 11.9,1,1, 8.007, 10542.971, 221.417, 52672.113 21/05/06,11:19:34,04,09,1, 11.9,1,1, 8.007, 10542.953, 221.450, 52672.199 21/05/06,11:19:34,05,09,1, 11.9,1,1, 8.007, 10542.961, 221.440, 52672.217 21/05/06,11:19:34,06,09,1, 11.9,1,1, 8.007, 10542.967, 221.443, 52672.207 21/05/06,11:19:34,07,09,1, 11.9,1,1, 8.007, 10542.951, 221.437, 52672.138 21/05/06,11:19:34,08,09,1, 11.9,1,1, 8.007, 10542.978, 221.444, 52672.070 21/05/06,11:19:34,09,09,1, 11.9,1,1, 8.007, 10542.967, 221.421, 52672.029 21/05/06,11:19:34,10,09,1, 11.9,1,1, 8.007, 10543.000, 221.417, 52672.014 21/05/06,11:19:34,11,09,1, 11.9,1,1, 8.007, 10543.004, 221.432, 52672.065 21/05/06,11:19:34,12,09,1, 11.9,1,1, 8.007, 10542.992, 221.425, 52672.108 21/05/06,11:19:34,13,09,1, 11.9,1,1, 8.007, 10542.973, 221.471, 52672.164 21/05/06,11:19:34,14,09,1, 11.9,1,1, 8.007, 10542.974, 221.457, 52672.188 21/05/06,11:19:34,15,09,1, 11.9,1,1, 8.007, 10542.950, 221.441, 52672.155 21/05/06,11:19:34,16,09,1, 11.9,1,1, 8.007, 10542.975, 221.431, 52672.083 21/05/06,11:19:34,17,09,1, 11.9,1,1, 8.007, 10542.983, 221.452, 52672.035 21/05/06,11:19:34,18,09,1, 11.9,1,1, 8.007, 10542.977, 221.390, 52671.998 21/05/06,11:19:34,19,09,1, 11.9,1,1, 8.007, 10542.987, 221.421, 52672.029 21/05/06,11:19:35,00,09,1, 11.8,1,1, 8.003, 10542.982, 221.421, 52672.029 21/05/06,11:19:35,01,09,1, 11.8,1,1, 8.003, 10542.979, 221.453, 52672.128 21/05/06,11:19:35,02,09,1, 11.8,1,1, 8.003, 10542.988, 221.463, 52672.203 21/05/06,11:19:35,03,09,1, 11.8,1,1, 8.003, 10542.982, 221.464, 52672.173 21/05/06,11:19:35,04,09,1, 11.8,1,1, 8.003, 10542.971, 221.461, 52672.148 21/05/06,11:19:35,05,09,1, 11.8,1,1, 8.003, 10542.999, 221.468, 52672.101 21/05/06,11:19:35,06,09,1, 11.8,1,1, 8.003, 10543.012, 221.482, 52672.051 21/05/06,11:19:35,07,09,1, 11.8,1,1, 8.003, 10543.010, 221.451, 52672.045 21/05/06,11:19:35,08,09,1, 11.8,1,1, 8.003, 10543.003, 221.468, 52672.032 21/05/06,11:19:35,09,09,1, 11.8,1,1, 8.003, 10542.995, 221.461, 52672.135 21/05/06,11:19:35,10,09,1, 11.8,1,1, 8.003, 10543.000, 221.473, 52672.193 21/05/06,11:19:35,11,09,1, 11.8,1,1, 8.003, 10543.010, 221.460, 52672.205 21/05/06,11:19:35,12,09,1, 11.8,1,1, 8.003, 10542.988, 221.475, 52672.178 21/05/06,11:19:35,13,09,1, 11.8,1,1, 8.003, 10543.002, 221.472, 52672.137 21/05/06,11:19:35,14,09,1, 11.8,1,1, 8.003, 10543.008, 221.472, 52672.118 21/05/06,11:19:35,15,09,1, 11.8,1,1, 8.003, 10543.031, 221.455, 52672.051 21/05/06,11:19:35,16,09,1, 11.8,1,1, 8.003, 10543.004, 221.470, 52672.049 21/05/06,11:19:35,17,09,1, 11.8,1,1, 8.003, 10543.028, 221.462, 52672.059 21/05/06,11:19:35,18,09,1, 11.8,1,1, 8.003, 10543.009, 221.445, 52671.972 21/05/06,11:19:35,19,09,1, 11.8,1,1, 8.003, 10543.013, 221.429, 52672.083 21/05/06,11:19:36,00,09,1, 11.9,1,1, 8.006, 10543.007, 221.429, 52672.083 21/05/06,11:19:36,01,09,1, 11.9,1,1, 8.006, 10543.038, 221.458, 52672.175 21/05/06,11:19:36,02,09,1, 11.9,1,1, 8.006, 10543.016, 221.494, 52672.153 21/05/06,11:19:36,03,09,1, 11.9,1,1, 8.006, 10543.041, 221.469, 52672.112 21/05/06,11:19:36,04,09,1, 11.9,1,1, 8.006, 10543.033, 221.483, 52672.081 21/05/06,11:19:36,05,09,1, 11.9,1,1, 8.006, 10543.034, 221.481, 52672.066 21/05/06,11:19:36,06,09,1, 11.9,1,1, 8.006, 10543.042, 221.474, 52672.102 21/05/06,11:19:36,07,09,1, 11.9,1,1, 8.006, 10543.038, 221.491, 52672.084 21/05/06,11:19:36,08,09,1, 11.9,1,1, 8.006, 10543.041, 221.484, 52672.184 21/05/06,11:19:36,09,09,1, 11.9,1,1, 8.006, 10543.040, 221.463, 52672.213 21/05/06,11:19:36,10,09,1, 11.9,1,1, 8.006, 10543.023, 221.459, 52672.180 21/05/06,11:19:36,11,09,1, 11.9,1,1, 8.006, 10543.059, 221.458, 52672.151 21/05/06,11:19:36,12,09,1, 11.9,1,1, 8.006, 10543.035, 221.481, 52672.117 21/05/06,11:19:36,13,09,1, 11.9,1,1, 8.006, 10543.051, 221.476, 52672.039 21/05/06,11:19:36,14,09,1, 11.9,1,1, 8.006, 10543.050, 221.469, 52672.034 21/05/06,11:19:36,15,09,1, 11.9,1,1, 8.006, 10543.043, 221.476, 52672.063 21/05/06,11:19:36,16,09,1, 11.9,1,1, 8.006, 10543.045, 221.473, 52672.125 21/05/06,11:19:36,17,09,1, 11.9,1,1, 8.006, 10543.055, 221.470, 52672.173 21/05/06,11:19:36,18,09,1, 11.9,1,1, 8.006, 10543.035, 221.467, 52672.195 21/05/06,11:19:36,19,09,1, 11.9,1,1, 8.006, 10543.068, 221.470, 52672.187 21/05/06,11:19:37,00,09,1, 11.8,1,1, 8.005, 10543.065, 221.470, 52672.187 21/05/06,11:19:37,01,09,1, 11.8,1,1, 8.005, 10543.049, 221.466, 52672.078 21/05/06,11:19:37,02,09,1, 11.8,1,1, 8.005, 10543.040, 221.499, 52672.041 21/05/06,11:19:37,03,09,1, 11.8,1,1, 8.005, 10543.047, 221.471, 52672.012 21/05/06,11:19:37,04,09,1, 11.8,1,1, 8.005, 10543.067, 221.477, 52672.058 21/05/06,11:19:37,05,09,1, 11.8,1,1, 8.005, 10543.097, 221.471, 52672.120 21/05/06,11:19:37,06,09,1, 11.8,1,1, 8.005, 10543.053, 221.482, 52672.180 21/05/06,11:19:37,07,09,1, 11.8,1,1, 8.005, 10543.038, 221.475, 52672.180 21/05/06,11:19:37,08,09,1, 11.8,1,1, 8.005, 10543.053, 221.479, 52672.180 21/05/06,11:19:37,09,09,1, 11.8,1,1, 8.005, 10543.071, 221.491, 52672.152 21/05/06,11:19:37,10,09,1, 11.8,1,1, 8.005, 10543.054, 221.495, 52672.233 21/05/06,11:19:37,11,09,1, 11.8,1,1, 8.005, 10543.090, 221.507, 52672.055 21/05/06,11:19:37,12,09,1, 11.8,1,1, 8.005, 10543.097, 221.506, 52672.036 21/05/06,11:19:37,13,09,1, 11.8,1,1, 8.005, 10543.082, 221.519, 52672.056 21/05/06,11:19:37,14,09,1, 11.8,1,1, 8.005, 10543.048, 221.505, 52672.089 21/05/06,11:19:37,15,09,1, 11.8,1,1, 8.005, 10543.100, 221.526, 52672.192 21/05/06,11:19:37,16,09,1, 11.8,1,1, 8.005, 10543.075, 221.507, 52672.205 21/05/06,11:19:37,17,09,1, 11.8,1,1, 8.005, 10543.076, 221.510, 52672.161 21/05/06,11:19:37,18,09,1, 11.8,1,1, 8.005, 10543.085, 221.480, 52672.090 21/05/06,11:19:37,19,09,1, 11.8,1,1, 8.005, 10543.108, 221.497, 52672.055 21/05/06,11:19:38,00,09,1, 11.9,1,1, 8.006, 10543.107, 221.497, 52672.055 21/05/06,11:19:38,01,09,1, 11.9,1,1, 8.006, 10543.075, 221.498, 52672.010 21/05/06,11:19:38,02,09,1, 11.9,1,1, 8.006, 10543.075, 221.508, 52672.031 21/05/06,11:19:38,03,09,1, 11.9,1,1, 8.006, 10543.078, 221.524, 52672.144 21/05/06,11:19:38,04,09,1, 11.9,1,1, 8.006, 10543.068, 221.518, 52672.223 21/05/06,11:19:38,05,09,1, 11.9,1,1, 8.006, 10543.083, 221.526, 52672.235 21/05/06,11:19:38,06,09,1, 11.9,1,1, 8.006, 10543.108, 221.533, 52672.165 21/05/06,11:19:38,07,09,1, 11.9,1,1, 8.006, 10543.072, 221.511, 52672.085 21/05/06,11:19:38,08,09,1, 11.9,1,1, 8.006, 10543.091, 221.496, 52672.038 21/05/06,11:19:38,09,09,1, 11.9,1,1, 8.006, 10543.093, 221.510, 52671.980 21/05/06,11:19:38,10,09,1, 11.9,1,1, 8.006, 10543.106, 221.509, 52672.016 21/05/06,11:19:38,11,09,1, 11.9,1,1, 8.006, 10543.094, 221.501, 52672.038 21/05/06,11:19:38,12,09,1, 11.9,1,1, 8.006, 10543.109, 221.515, 52672.162 21/05/06,11:19:38,13,09,1, 11.9,1,1, 8.006, 10543.078, 221.515, 52672.224 21/05/06,11:19:38,14,09,1, 11.9,1,1, 8.006, 10543.104, 221.542, 52672.160 21/05/06,11:19:38,15,09,1, 11.9,1,1, 8.006, 10543.084, 221.536, 52672.160 21/05/06,11:19:38,16,09,1, 11.9,1,1, 8.006, 10543.107, 221.541, 52672.088 21/05/06,11:19:38,17,09,1, 11.9,1,1, 8.006, 10543.116, 221.514, 52672.071 21/05/06,11:19:38,18,09,1, 11.9,1,1, 8.006, 10543.133, 221.522, 52672.034 21/05/06,11:19:38,19,09,1, 11.9,1,1, 8.006, 10543.125, 221.524, 52672.071 21/05/06,11:19:39,00,09,1, 11.9,1,1, 8.004, 10543.123, 221.524, 52672.071 21/05/06,11:19:39,01,09,1, 11.9,1,1, 8.004, 10543.112, 221.518, 52672.170 21/05/06,11:19:39,02,09,1, 11.9,1,1, 8.004, 10543.105, 221.525, 52672.265 21/05/06,11:19:39,03,09,1, 11.9,1,1, 8.004, 10543.105, 221.546, 52672.197 21/05/06,11:19:39,04,09,1, 11.9,1,1, 8.004, 10543.082, 221.543, 52672.122 21/05/06,11:19:39,05,09,1, 11.9,1,1, 8.004, 10543.115, 221.538, 52671.947 21/05/06,11:19:39,06,09,1, 11.9,1,1, 8.004, 10543.138, 221.505, 52672.040 21/05/06,11:19:39,07,09,1, 11.9,1,1, 8.004, 10543.153, 221.553, 52672.032 21/05/06,11:19:39,08,09,1, 11.9,1,1, 8.004, 10543.122, 221.525, 52672.044 21/05/06,11:19:39,09,09,1, 11.9,1,1, 8.004, 10543.158, 221.520, 52672.079 21/05/06,11:19:39,10,09,1, 11.9,1,1, 8.004, 10543.104, 221.525, 52672.148 21/05/06,11:19:39,11,09,1, 11.9,1,1, 8.004, 10543.128, 221.547, 52672.170 21/05/06,11:19:39,12,09,1, 11.9,1,1, 8.004, 10543.115, 221.545, 52672.145 21/05/06,11:19:39,13,09,1, 11.9,1,1, 8.004, 10543.110, 221.544, 52672.017 21/05/06,11:19:39,14,09,1, 11.9,1,1, 8.004, 10543.129, 221.536, 52672.006 21/05/06,11:19:39,15,09,1, 11.9,1,1, 8.004, 10543.144, 221.533, 52672.011 21/05/06,11:19:39,16,09,1, 11.9,1,1, 8.004, 10543.114, 221.527, 52672.001 21/05/06,11:19:39,17,09,1, 11.9,1,1, 8.004, 10543.143, 221.517, 52672.097 21/05/06,11:19:39,18,09,1, 11.9,1,1, 8.004, 10543.111, 221.535, 52672.143 21/05/06,11:19:39,19,09,1, 11.9,1,1, 8.004, 10543.130, 221.534, 52672.157 21/05/06,11:19:40,00,09,1, 11.9,1,1, 8.004, 10543.123, 221.534, 52672.157 21/05/06,11:19:40,01,09,1, 11.9,1,1, 8.004, 10543.143, 221.549, 52672.127 21/05/06,11:19:40,02,09,1, 11.9,1,1, 8.004, 10543.135, 221.514, 52672.024 21/05/06,11:19:40,03,09,1, 11.9,1,1, 8.004, 10543.131, 221.534, 52671.974 21/05/06,11:19:40,04,09,1, 11.9,1,1, 8.004, 10543.158, 221.536, 52672.008 21/05/06,11:19:40,05,09,1, 11.9,1,1, 8.004, 10543.142, 221.528, 52672.075 21/05/06,11:19:40,06,09,1, 11.9,1,1, 8.004, 10543.153, 221.556, 52672.110 21/05/06,11:19:40,07,09,1, 11.9,1,1, 8.004, 10543.146, 221.548, 52672.197 21/05/06,11:19:40,08,09,1, 11.9,1,1, 8.004, 10543.134, 221.550, 52672.231 21/05/06,11:19:40,09,09,1, 11.9,1,1, 8.004, 10543.142, 221.547, 52672.131 21/05/06,11:19:40,10,09,1, 11.9,1,1, 8.004, 10543.132, 221.544, 52672.043 21/05/06,11:19:40,11,09,1, 11.9,1,1, 8.004, 10543.156, 221.540, 52671.980 21/05/06,11:19:40,12,09,1, 11.9,1,1, 8.004, 10543.147, 221.526, 52671.961 21/05/06,11:19:40,13,09,1, 11.9,1,1, 8.004, 10543.184, 221.541, 52672.004 21/05/06,11:19:40,14,09,1, 11.9,1,1, 8.004, 10543.140, 221.538, 52672.082 21/05/06,11:19:40,15,09,1, 11.9,1,1, 8.004, 10543.136, 221.544, 52672.135 21/05/06,11:19:40,16,09,1, 11.9,1,1, 8.004, 10543.150, 221.547, 52672.222 21/05/06,11:19:40,17,09,1, 11.9,1,1, 8.004, 10543.155, 221.542, 52672.236 21/05/06,11:19:40,18,09,1, 11.9,1,1, 8.004, 10543.139, 221.543, 52672.146 21/05/06,11:19:40,19,09,1, 11.9,1,1, 8.004, 10543.163, 221.539, 52672.097 21/05/06,11:19:41,00,09,1, 11.9,1,1, 8.007, 10543.157, 221.539, 52672.097 21/05/06,11:19:41,01,09,1, 11.9,1,1, 8.007, 10543.156, 221.543, 52672.011 21/05/06,11:19:41,02,09,1, 11.9,1,1, 8.007, 10543.149, 221.559, 52672.074 21/05/06,11:19:41,03,09,1, 11.9,1,1, 8.007, 10543.151, 221.553, 52672.129 21/05/06,11:19:41,04,09,1, 11.9,1,1, 8.007, 10543.174, 221.586, 52672.196 21/05/06,11:19:41,05,09,1, 11.9,1,1, 8.007, 10543.158, 221.573, 52672.204 21/05/06,11:19:41,06,09,1, 11.9,1,1, 8.007, 10543.171, 221.561, 52672.160 21/05/06,11:19:41,07,09,1, 11.9,1,1, 8.007, 10543.161, 221.557, 52672.076 21/05/06,11:19:41,08,09,1, 11.9,1,1, 8.007, 10543.166, 221.521, 52672.054 21/05/06,11:19:41,09,09,1, 11.9,1,1, 8.007, 10543.164, 221.542, 52672.019 21/05/06,11:19:41,10,09,1, 11.9,1,1, 8.007, 10543.163, 221.564, 52672.042 21/05/06,11:19:41,11,09,1, 11.9,1,1, 8.007, 10543.193, 221.582, 52672.133 21/05/06,11:19:41,12,09,1, 11.9,1,1, 8.007, 10543.168, 221.568, 52672.221 21/05/06,11:19:41,13,09,1, 11.9,1,1, 8.007, 10543.161, 221.584, 52672.245 21/05/06,11:19:41,14,09,1, 11.9,1,1, 8.007, 10543.186, 221.576, 52672.192 21/05/06,11:19:41,15,09,1, 11.9,1,1, 8.007, 10543.196, 221.593, 52672.159 21/05/06,11:19:41,16,09,1, 11.9,1,1, 8.007, 10543.176, 221.556, 52672.082 21/05/06,11:19:41,17,09,1, 11.9,1,1, 8.007, 10543.185, 221.545, 52672.041 21/05/06,11:19:41,18,09,1, 11.9,1,1, 8.007, 10543.193, 221.549, 52672.027 21/05/06,11:19:41,19,09,1, 11.9,1,1, 8.007, 10543.193, 221.568, 52672.089 21/05/06,11:19:42,00,09,1, 11.8,1,1, 8.007, 10543.190, 221.568, 52672.089 21/05/06,11:19:42,01,09,1, 11.8,1,1, 8.007, 10543.183, 221.562, 52672.200 21/05/06,11:19:42,02,09,1, 11.8,1,1, 8.007, 10543.180, 221.556, 52672.201 21/05/06,11:19:42,03,09,1, 11.8,1,1, 8.007, 10543.192, 221.570, 52672.187 21/05/06,11:19:42,04,09,1, 11.8,1,1, 8.007, 10543.187, 221.588, 52672.405 21/05/06,11:19:42,05,09,1, 11.8,1,1, 8.007, 10543.218, 221.554, 52672.039 21/05/06,11:19:42,06,09,1, 11.8,1,1, 8.007, 10543.221, 221.559, 52671.974 21/05/06,11:19:42,07,09,1, 11.8,1,1, 8.007, 10543.218, 221.557, 52672.026 21/05/06,11:19:42,08,09,1, 11.8,1,1, 8.007, 10543.197, 221.588, 52672.100 21/05/06,11:19:42,09,09,1, 11.8,1,1, 8.007, 10543.216, 221.584, 52672.144 21/05/06,11:19:42,10,09,1, 11.8,1,1, 8.007, 10543.214, 221.601, 52672.187 21/05/06,11:19:42,11,09,1, 11.8,1,1, 8.007, 10543.192, 221.590, 52672.223 21/05/06,11:19:42,12,09,1, 11.8,1,1, 8.007, 10543.214, 221.597, 52672.170 21/05/06,11:19:42,13,09,1, 11.8,1,1, 8.007, 10543.206, 221.610, 52672.127 21/05/06,11:19:42,14,09,1, 11.8,1,1, 8.007, 10543.212, 221.584, 52672.059 21/05/06,11:19:42,15,09,1, 11.8,1,1, 8.007, 10543.211, 221.572, 52672.024 21/05/06,11:19:42,16,09,1, 11.8,1,1, 8.007, 10543.219, 221.571, 52672.062 21/05/06,11:19:42,17,09,1, 11.8,1,1, 8.007, 10543.209, 221.610, 52672.090 21/05/06,11:19:42,18,09,1, 11.8,1,1, 8.007, 10543.206, 221.577, 52672.181 21/05/06,11:19:42,19,09,1, 11.8,1,1, 8.007, 10543.217, 221.592, 52672.204 21/05/06,11:19:43,00,09,1, 11.9,1,1, 8.003, 10543.215, 221.592, 52672.204 21/05/06,11:19:43,01,09,1, 11.9,1,1, 8.003, 10543.212, 221.600, 52672.158 21/05/06,11:19:43,02,09,1, 11.9,1,1, 8.003, 10543.217, 221.574, 52672.139 21/05/06,11:19:43,03,09,1, 11.9,1,1, 8.003, 10543.222, 221.588, 52672.068 21/05/06,11:19:43,04,09,1, 11.9,1,1, 8.003, 10543.227, 221.561, 52672.064 21/05/06,11:19:43,05,09,1, 11.9,1,1, 8.003, 10543.235, 221.588, 52672.062 21/05/06,11:19:43,06,09,1, 11.9,1,1, 8.003, 10543.245, 221.591, 52672.125 21/05/06,11:19:43,07,09,1, 11.9,1,1, 8.003, 10543.248, 221.600, 52672.193 21/05/06,11:19:43,08,09,1, 11.9,1,1, 8.003, 10543.259, 221.588, 52672.172 21/05/06,11:19:43,09,09,1, 11.9,1,1, 8.003, 10543.237, 221.588, 52672.257 21/05/06,11:19:43,10,09,1, 11.9,1,1, 8.003, 10543.242, 221.580, 52672.129 21/05/06,11:19:43,11,09,1, 11.9,1,1, 8.003, 10543.245, 221.604, 52672.115 21/05/06,11:19:43,12,09,1, 11.9,1,1, 8.003, 10543.247, 221.583, 52672.058 21/05/06,11:19:43,13,09,1, 11.9,1,1, 8.003, 10543.239, 221.571, 52672.025 21/05/06,11:19:43,14,09,1, 11.9,1,1, 8.003, 10543.267, 221.573, 52672.016 21/05/06,11:19:43,15,09,1, 11.9,1,1, 8.003, 10543.236, 221.601, 52672.127 21/05/06,11:19:43,16,09,1, 11.9,1,1, 8.003, 10543.255, 221.604, 52672.173 21/05/06,11:19:43,17,09,1, 11.9,1,1, 8.003, 10543.256, 221.596, 52672.223 21/05/06,11:19:43,18,09,1, 11.9,1,1, 8.003, 10543.244, 221.596, 52672.216 21/05/06,11:19:43,19,09,1, 11.9,1,1, 8.003, 10543.244, 221.599, 52672.205 21/05/06,11:19:44,00,09,1, 11.8,1,1, 8.009, 10543.240, 221.599, 52672.205 21/05/06,11:19:44,01,09,1, 11.8,1,1, 8.009, 10543.239, 221.593, 52672.071 21/05/06,11:19:44,02,09,1, 11.8,1,1, 8.009, 10543.245, 221.572, 52672.050 21/05/06,11:19:44,03,09,1, 11.8,1,1, 8.009, 10543.259, 221.593, 52672.025 21/05/06,11:19:44,04,09,1, 11.8,1,1, 8.009, 10543.264, 221.582, 52672.111 21/05/06,11:19:44,05,09,1, 11.8,1,1, 8.009, 10543.236, 221.612, 52672.166 21/05/06,11:19:44,06,09,1, 11.8,1,1, 8.009, 10543.267, 221.633, 52672.184 21/05/06,11:19:44,07,09,1, 11.8,1,1, 8.009, 10543.243, 221.620, 52672.245 21/05/06,11:19:44,08,09,1, 11.8,1,1, 8.009, 10543.257, 221.628, 52672.213 21/05/06,11:19:44,09,09,1, 11.8,1,1, 8.009, 10543.245, 221.615, 52672.157 21/05/06,11:19:44,10,09,1, 11.8,1,1, 8.009, 10543.255, 221.623, 52672.137 21/05/06,11:19:44,11,09,1, 11.8,1,1, 8.009, 10543.253, 221.605, 52671.988 21/05/06,11:19:44,12,09,1, 11.8,1,1, 8.009, 10543.268, 221.603, 52672.092 21/05/06,11:19:44,13,09,1, 11.8,1,1, 8.009, 10543.270, 221.623, 52672.121 21/05/06,11:19:44,14,09,1, 11.8,1,1, 8.009, 10543.269, 221.614, 52672.192 21/05/06,11:19:44,15,09,1, 11.8,1,1, 8.009, 10543.236, 221.629, 52672.216 21/05/06,11:19:44,16,09,1, 11.8,1,1, 8.009, 10543.272, 221.614, 52672.217 21/05/06,11:19:44,17,09,1, 11.8,1,1, 8.009, 10543.266, 221.617, 52672.230 21/05/06,11:19:44,18,09,1, 11.8,1,1, 8.009, 10543.251, 221.612, 52672.114 21/05/06,11:19:44,19,09,1, 11.8,1,1, 8.009, 10543.253, 221.632, 52672.095 21/05/06,11:19:45,00,09,1, 11.9,1,1, 8.005, 10543.249, 221.632, 52672.095 21/05/06,11:19:45,01,09,1, 11.9,1,1, 8.005, 10543.257, 221.625, 52672.100 21/05/06,11:19:45,02,09,1, 11.9,1,1, 8.005, 10543.294, 221.611, 52672.129 21/05/06,11:19:45,03,09,1, 11.9,1,1, 8.005, 10543.244, 221.616, 52672.155 21/05/06,11:19:45,04,09,1, 11.9,1,1, 8.005, 10543.276, 221.631, 52672.229 21/05/06,11:19:45,05,09,1, 11.9,1,1, 8.005, 10543.262, 221.640, 52672.211 21/05/06,11:19:45,06,09,1, 11.9,1,1, 8.005, 10543.289, 221.634, 52672.171 21/05/06,11:19:45,07,09,1, 11.9,1,1, 8.005, 10543.280, 221.623, 52672.074 21/05/06,11:19:45,08,09,1, 11.9,1,1, 8.005, 10543.259, 221.613, 52672.050 21/05/06,11:19:45,09,09,1, 11.9,1,1, 8.005, 10543.269, 221.604, 52672.052 21/05/06,11:19:45,10,09,1, 11.9,1,1, 8.005, 10543.272, 221.613, 52672.099 21/05/06,11:19:45,11,09,1, 11.9,1,1, 8.005, 10543.270, 221.639, 52672.183 21/05/06,11:19:45,12,09,1, 11.9,1,1, 8.005, 10543.273, 221.642, 52672.208 21/05/06,11:19:45,13,09,1, 11.9,1,1, 8.005, 10543.274, 221.612, 52672.228 21/05/06,11:19:45,14,09,1, 11.9,1,1, 8.005, 10543.269, 221.587, 52672.228 21/05/06,11:19:45,15,09,1, 11.9,1,1, 8.005, 10543.273, 221.604, 52672.119 21/05/06,11:19:45,16,09,1, 11.9,1,1, 8.005, 10543.297, 221.609, 52672.066 21/05/06,11:19:45,17,09,1, 11.9,1,1, 8.005, 10543.291, 221.608, 52672.072 21/05/06,11:19:45,18,09,1, 11.9,1,1, 8.005, 10543.315, 221.619, 52672.086 21/05/06,11:19:45,19,09,1, 11.9,1,1, 8.005, 10543.293, 221.645, 52672.132 21/05/06,11:19:46,00,09,1, 11.8,1,1, 8.005, 10543.290, 221.645, 52672.132 21/05/06,11:19:46,01,09,1, 11.8,1,1, 8.005, 10543.300, 221.620, 52672.190 21/05/06,11:19:46,02,09,1, 11.8,1,1, 8.005, 10543.261, 221.658, 52672.215 21/05/06,11:19:46,03,09,1, 11.8,1,1, 8.005, 10543.282, 221.629, 52672.185 21/05/06,11:19:46,04,09,1, 11.8,1,1, 8.005, 10543.289, 221.628, 52672.107 21/05/06,11:19:46,05,09,1, 11.8,1,1, 8.005, 10543.304, 221.617, 52672.034 21/05/06,11:19:46,06,09,1, 11.8,1,1, 8.005, 10543.296, 221.602, 52672.003 21/05/06,11:19:46,07,09,1, 11.8,1,1, 8.005, 10543.309, 221.600, 52672.032 21/05/06,11:19:46,08,09,1, 11.8,1,1, 8.005, 10543.295, 221.642, 52672.112 21/05/06,11:19:46,09,09,1, 11.8,1,1, 8.005, 10543.299, 221.637, 52672.182 21/05/06,11:19:46,10,09,1, 11.8,1,1, 8.005, 10543.302, 221.613, 52672.171 21/05/06,11:19:46,11,09,1, 11.8,1,1, 8.005, 10543.310, 221.623, 52672.198 21/05/06,11:19:46,12,09,1, 11.8,1,1, 8.005, 10543.284, 221.624, 52672.127 21/05/06,11:19:46,13,09,1, 11.8,1,1, 8.005, 10543.286, 221.648, 52672.091 21/05/06,11:19:46,14,09,1, 11.8,1,1, 8.005, 10543.300, 221.597, 52672.040 21/05/06,11:19:46,15,09,1, 11.8,1,1, 8.005, 10543.302, 221.597, 52671.974 21/05/06,11:19:46,16,09,1, 11.8,1,1, 8.005, 10543.262, 221.628, 52672.058 21/05/06,11:19:46,17,09,1, 11.8,1,1, 8.005, 10543.296, 221.601, 52672.100 21/05/06,11:19:46,18,09,1, 11.8,1,1, 8.005, 10543.297, 221.621, 52672.227 21/05/06,11:19:46,19,09,1, 11.8,1,1, 8.005, 10543.281, 221.636, 52672.201 21/05/06,11:19:47,00,09,1, 11.9,1,1, 8.006, 10543.274, 221.636, 52672.201 21/05/06,11:19:47,01,09,1, 11.9,1,1, 8.006, 10543.290, 221.616, 52672.095 21/05/06,11:19:47,02,09,1, 11.9,1,1, 8.006, 10543.294, 221.644, 52672.044 21/05/06,11:19:47,03,09,1, 11.9,1,1, 8.006, 10543.319, 221.627, 52672.034 21/05/06,11:19:47,04,09,1, 11.9,1,1, 8.006, 10543.320, 221.634, 52672.065 21/05/06,11:19:47,05,09,1, 11.9,1,1, 8.006, 10543.321, 221.644, 52672.129 21/05/06,11:19:47,06,09,1, 11.9,1,1, 8.006, 10543.329, 221.639, 52672.194 21/05/06,11:19:47,07,09,1, 11.9,1,1, 8.006, 10543.298, 221.627, 52672.222 21/05/06,11:19:47,08,09,1, 11.9,1,1, 8.006, 10543.319, 221.658, 52672.248 21/05/06,11:19:47,09,09,1, 11.9,1,1, 8.006, 10543.312, 221.633, 52672.206 21/05/06,11:19:47,10,09,1, 11.9,1,1, 8.006, 10543.314, 221.616, 52672.077 21/05/06,11:19:47,11,09,1, 11.9,1,1, 8.006, 10543.322, 221.619, 52672.052 21/05/06,11:19:47,12,09,1, 11.9,1,1, 8.006, 10543.310, 221.612, 52672.006 21/05/06,11:19:47,13,09,1, 11.9,1,1, 8.006, 10543.367, 221.637, 52671.949 21/05/06,11:19:47,14,09,1, 11.9,1,1, 8.006, 10543.298, 221.642, 52672.199 21/05/06,11:19:47,15,09,1, 11.9,1,1, 8.006, 10543.313, 221.653, 52672.320 21/05/06,11:19:47,16,09,1, 11.9,1,1, 8.006, 10543.307, 221.649, 52672.124 21/05/06,11:19:47,17,09,1, 11.9,1,1, 8.006, 10543.273, 221.660, 52672.270 21/05/06,11:19:47,18,09,1, 11.9,1,1, 8.006, 10543.320, 221.643, 52672.245 21/05/06,11:19:47,19,09,1, 11.9,1,1, 8.006, 10543.319, 221.639, 52672.171 21/05/06,11:19:48,00,09,1, 11.8,1,1, 8.007, 10543.315, 221.639, 52672.171 21/05/06,11:19:48,01,09,1, 11.8,1,1, 8.007, 10543.326, 221.624, 52672.084 21/05/06,11:19:48,02,09,1, 11.8,1,1, 8.007, 10543.323, 221.618, 52672.150 21/05/06,11:19:48,03,09,1, 11.8,1,1, 8.007, 10543.336, 221.625, 52672.228 21/05/06,11:19:48,04,09,1, 11.8,1,1, 8.007, 10543.334, 221.642, 52672.246 21/05/06,11:19:48,05,09,1, 11.8,1,1, 8.007, 10543.341, 221.662, 52672.239 21/05/06,11:19:48,06,09,1, 11.8,1,1, 8.007, 10543.336, 221.657, 52672.201 21/05/06,11:19:48,07,09,1, 11.8,1,1, 8.007, 10543.337, 221.638, 52672.186 21/05/06,11:19:48,08,09,1, 11.8,1,1, 8.007, 10543.360, 221.646, 52672.106 21/05/06,11:19:48,09,09,1, 11.8,1,1, 8.007, 10543.354, 221.656, 52672.108 21/05/06,11:19:48,10,09,1, 11.8,1,1, 8.007, 10543.354, 221.678, 52672.114 21/05/06,11:19:48,11,09,1, 11.8,1,1, 8.007, 10543.347, 221.684, 52672.159 21/05/06,11:19:48,12,09,1, 11.8,1,1, 8.007, 10543.356, 221.697, 52672.219 21/05/06,11:19:48,13,09,1, 11.8,1,1, 8.007, 10543.359, 221.688, 52672.276 21/05/06,11:19:48,14,09,1, 11.8,1,1, 8.007, 10543.357, 221.664, 52672.276 21/05/06,11:19:48,15,09,1, 11.8,1,1, 8.007, 10543.358, 221.655, 52672.261 21/05/06,11:19:48,16,09,1, 11.8,1,1, 8.007, 10543.362, 221.682, 52672.185 21/05/06,11:19:48,17,09,1, 11.8,1,1, 8.007, 10543.365, 221.677, 52672.106 21/05/06,11:19:48,18,09,1, 11.8,1,1, 8.007, 10543.360, 221.657, 52672.134 21/05/06,11:19:48,19,09,1, 11.8,1,1, 8.007, 10543.346, 221.705, 52672.172 21/05/06,11:19:49,00,09,1, 11.9,1,1, 8.006, 10543.340, 221.705, 52672.172 21/05/06,11:19:49,01,09,1, 11.9,1,1, 8.006, 10543.354, 221.666, 52672.271 21/05/06,11:19:49,02,09,1, 11.9,1,1, 8.006, 10543.373, 221.675, 52672.287 21/05/06,11:19:49,03,09,1, 11.9,1,1, 8.006, 10543.376, 221.647, 52672.251 21/05/06,11:19:49,04,09,1, 11.9,1,1, 8.006, 10543.348, 221.658, 52672.222 21/05/06,11:19:49,05,09,1, 11.9,1,1, 8.006, 10543.377, 221.676, 52672.344 21/05/06,11:19:49,06,09,1, 11.9,1,1, 8.006, 10543.382, 221.647, 52672.024 21/05/06,11:19:49,07,09,1, 11.9,1,1, 8.006, 10543.347, 221.694, 52672.162 21/05/06,11:19:49,08,09,1, 11.9,1,1, 8.006, 10543.346, 221.667, 52672.190 21/05/06,11:19:49,09,09,1, 11.9,1,1, 8.006, 10543.373, 221.670, 52672.208 21/05/06,11:19:49,10,09,1, 11.9,1,1, 8.006, 10543.376, 221.675, 52672.258 21/05/06,11:19:49,11,09,1, 11.9,1,1, 8.006, 10543.368, 221.683, 52672.291 21/05/06,11:19:49,12,09,1, 11.9,1,1, 8.006, 10543.369, 221.700, 52672.212 21/05/06,11:19:49,13,09,1, 11.9,1,1, 8.006, 10543.378, 221.672, 52672.189 21/05/06,11:19:49,14,09,1, 11.9,1,1, 8.006, 10543.362, 221.656, 52672.161 21/05/06,11:19:49,15,09,1, 11.9,1,1, 8.006, 10543.377, 221.680, 52672.120 21/05/06,11:19:49,16,09,1, 11.9,1,1, 8.006, 10543.373, 221.680, 52672.142 21/05/06,11:19:49,17,09,1, 11.9,1,1, 8.006, 10543.388, 221.664, 52672.146 21/05/06,11:19:49,18,09,1, 11.9,1,1, 8.006, 10543.391, 221.676, 52672.253 21/05/06,11:19:49,19,09,1, 11.9,1,1, 8.006, 10543.380, 221.699, 52672.321 21/05/06,11:19:50,00,09,1, 11.9,1,1, 8.004, 10543.374, 221.699, 52672.321 21/05/06,11:19:50,01,09,1, 11.9,1,1, 8.004, 10543.379, 221.690, 52672.216 21/05/06,11:19:50,02,09,1, 11.9,1,1, 8.004, 10543.367, 221.669, 52672.164 21/05/06,11:19:50,03,09,1, 11.9,1,1, 8.004, 10543.395, 221.665, 52672.118 21/05/06,11:19:50,04,09,1, 11.9,1,1, 8.004, 10543.402, 221.674, 52672.102 21/05/06,11:19:50,05,09,1, 11.9,1,1, 8.004, 10543.404, 221.679, 52672.145 21/05/06,11:19:50,06,09,1, 11.9,1,1, 8.004, 10543.419, 221.672, 52672.198 21/05/06,11:19:50,07,09,1, 11.9,1,1, 8.004, 10543.412, 221.671, 52672.263 21/05/06,11:19:50,08,09,1, 11.9,1,1, 8.004, 10543.381, 221.671, 52672.287 21/05/06,11:19:50,09,09,1, 11.9,1,1, 8.004, 10543.381, 221.686, 52672.270 21/05/06,11:19:50,10,09,1, 11.9,1,1, 8.004, 10543.384, 221.699, 52672.233 21/05/06,11:19:50,11,09,1, 11.9,1,1, 8.004, 10543.409, 221.699, 52672.155 21/05/06,11:19:50,12,09,1, 11.9,1,1, 8.004, 10543.391, 221.692, 52672.102 21/05/06,11:19:50,13,09,1, 11.9,1,1, 8.004, 10543.389, 221.677, 52672.079 21/05/06,11:19:50,14,09,1, 11.9,1,1, 8.004, 10543.390, 221.688, 52672.178 21/05/06,11:19:50,15,09,1, 11.9,1,1, 8.004, 10543.411, 221.704, 52672.213 21/05/06,11:19:50,16,09,1, 11.9,1,1, 8.004, 10543.403, 221.700, 52672.271 21/05/06,11:19:50,17,09,1, 11.9,1,1, 8.004, 10543.395, 221.704, 52672.295 21/05/06,11:19:50,18,09,1, 11.9,1,1, 8.004, 10543.405, 221.688, 52672.271 21/05/06,11:19:50,19,09,1, 11.9,1,1, 8.004, 10543.413, 221.684, 52672.190 21/05/06,11:19:51,00,09,1, 11.9,1,1, 8.006, 10543.407, 221.684, 52672.190 21/05/06,11:19:51,01,09,1, 11.9,1,1, 8.006, 10543.445, 221.691, 52672.077 21/05/06,11:19:51,02,09,1, 11.9,1,1, 8.006, 10543.422, 221.693, 52672.131 21/05/06,11:19:51,03,09,1, 11.9,1,1, 8.006, 10543.426, 221.700, 52672.173 21/05/06,11:19:51,04,09,1, 11.9,1,1, 8.006, 10543.427, 221.701, 52672.205 21/05/06,11:19:51,05,09,1, 11.9,1,1, 8.006, 10543.428, 221.724, 52672.269 21/05/06,11:19:51,06,09,1, 11.9,1,1, 8.006, 10543.461, 221.712, 52672.267 21/05/06,11:19:51,07,09,1, 11.9,1,1, 8.006, 10543.424, 221.706, 52672.258 21/05/06,11:19:51,08,09,1, 11.9,1,1, 8.006, 10543.447, 221.690, 52672.190 21/05/06,11:19:51,09,09,1, 11.9,1,1, 8.006, 10543.436, 221.680, 52672.128 21/05/06,11:19:51,10,09,1, 11.9,1,1, 8.006, 10543.425, 221.674, 52672.075 21/05/06,11:19:51,11,09,1, 11.9,1,1, 8.006, 10543.448, 221.684, 52672.107 21/05/06,11:19:51,12,09,1, 11.9,1,1, 8.006, 10543.438, 221.689, 52672.186 21/05/06,11:19:51,13,09,1, 11.9,1,1, 8.006, 10543.434, 221.683, 52672.228 21/05/06,11:19:51,14,09,1, 11.9,1,1, 8.006, 10543.437, 221.665, 52672.262 21/05/06,11:19:51,15,09,1, 11.9,1,1, 8.006, 10543.442, 221.710, 52672.315 21/05/06,11:19:51,16,09,1, 11.9,1,1, 8.006, 10543.438, 221.686, 52672.252 21/05/06,11:19:51,17,09,1, 11.9,1,1, 8.006, 10543.433, 221.683, 52672.188 21/05/06,11:19:51,18,09,1, 11.9,1,1, 8.006, 10543.429, 221.692, 52672.133 21/05/06,11:19:51,19,09,1, 11.9,1,1, 8.006, 10543.457, 221.682, 52672.119 21/05/06,11:19:52,00,09,1, 11.9,1,1, 8.007, 10543.449, 221.682, 52672.119 21/05/06,11:19:52,01,09,1, 11.9,1,1, 8.007, 10543.435, 221.678, 52672.191 21/05/06,11:19:52,02,09,1, 11.9,1,1, 8.007, 10543.432, 221.704, 52672.222 21/05/06,11:19:52,03,09,1, 11.9,1,1, 8.007, 10543.438, 221.694, 52672.300 21/05/06,11:19:52,04,09,1, 11.9,1,1, 8.007, 10543.413, 221.686, 52672.274 21/05/06,11:19:52,05,09,1, 11.9,1,1, 8.007, 10543.436, 221.675, 52672.211 21/05/06,11:19:52,06,09,1, 11.9,1,1, 8.007, 10543.434, 221.678, 52672.160 21/05/06,11:19:52,07,09,1, 11.9,1,1, 8.007, 10543.443, 221.666, 52672.106 21/05/06,11:19:52,08,09,1, 11.9,1,1, 8.007, 10543.472, 221.681, 52672.136 21/05/06,11:19:52,09,09,1, 11.9,1,1, 8.007, 10543.456, 221.672, 52672.139 21/05/06,11:19:52,10,09,1, 11.9,1,1, 8.007, 10543.449, 221.683, 52672.222 21/05/06,11:19:52,11,09,1, 11.9,1,1, 8.007, 10543.445, 221.719, 52672.280 21/05/06,11:19:52,12,09,1, 11.9,1,1, 8.007, 10543.480, 221.698, 52672.285 21/05/06,11:19:52,13,09,1, 11.9,1,1, 8.007, 10543.418, 221.687, 52672.198 21/05/06,11:19:52,14,09,1, 11.9,1,1, 8.007, 10543.412, 221.693, 52672.108 21/05/06,11:19:52,15,09,1, 11.9,1,1, 8.007, 10543.520, 221.675, 52672.061 21/05/06,11:19:52,16,09,1, 11.9,1,1, 8.007, 10543.455, 221.716, 52672.081 21/05/06,11:19:52,17,09,1, 11.9,1,1, 8.007, 10543.462, 221.703, 52672.104 21/05/06,11:19:52,18,09,1, 11.9,1,1, 8.007, 10543.459, 221.720, 52672.149 21/05/06,11:19:52,19,09,1, 11.9,1,1, 8.007, 10543.470, 221.721, 52672.217 21/05/06,11:19:53,00,09,1, 11.8,1,1, 8.007, 10543.466, 221.721, 52672.217 21/05/06,11:19:53,01,09,1, 11.8,1,1, 8.007, 10543.446, 221.727, 52672.351 21/05/06,11:19:53,02,09,1, 11.8,1,1, 8.007, 10543.479, 221.732, 52672.417 21/05/06,11:19:53,03,09,1, 11.8,1,1, 8.007, 10543.482, 221.699, 52672.135 21/05/06,11:19:53,04,09,1, 11.8,1,1, 8.007, 10543.468, 221.688, 52672.075 21/05/06,11:19:53,05,09,1, 11.8,1,1, 8.007, 10543.487, 221.685, 52672.082 21/05/06,11:19:53,06,09,1, 11.8,1,1, 8.007, 10543.487, 221.683, 52672.134 21/05/06,11:19:53,07,09,1, 11.8,1,1, 8.007, 10543.468, 221.702, 52672.184 21/05/06,11:19:53,08,09,1, 11.8,1,1, 8.007, 10543.471, 221.696, 52672.222 21/05/06,11:19:53,09,09,1, 11.8,1,1, 8.007, 10543.489, 221.716, 52672.221 21/05/06,11:19:53,10,09,1, 11.8,1,1, 8.007, 10543.485, 221.709, 52672.232 21/05/06,11:19:53,11,09,1, 11.8,1,1, 8.007, 10543.482, 221.730, 52672.170 21/05/06,11:19:53,12,09,1, 11.8,1,1, 8.007, 10543.482, 221.697, 52672.110 21/05/06,11:19:53,13,09,1, 11.8,1,1, 8.007, 10543.479, 221.706, 52672.118 21/05/06,11:19:53,14,09,1, 11.8,1,1, 8.007, 10543.511, 221.689, 52672.072 21/05/06,11:19:53,15,09,1, 11.8,1,1, 8.007, 10543.503, 221.705, 52672.156 21/05/06,11:19:53,16,09,1, 11.8,1,1, 8.007, 10543.501, 221.723, 52672.237 21/05/06,11:19:53,17,09,1, 11.8,1,1, 8.007, 10543.498, 221.668, 52672.227 21/05/06,11:19:53,18,09,1, 11.8,1,1, 8.007, 10543.495, 221.672, 52672.274 21/05/06,11:19:53,19,09,1, 11.8,1,1, 8.007, 10543.497, 221.690, 52672.239 21/05/06,11:19:54,00,09,1, 11.9,1,1, 8.005, 10543.491, 221.690, 52672.239 21/05/06,11:19:54,01,09,1, 11.9,1,1, 8.005, 10543.525, 221.707, 52672.111 21/05/06,11:19:54,02,09,1, 11.9,1,1, 8.005, 10543.510, 221.685, 52672.077 21/05/06,11:19:54,03,09,1, 11.9,1,1, 8.005, 10543.484, 221.698, 52672.123 21/05/06,11:19:54,04,09,1, 11.9,1,1, 8.005, 10543.516, 221.711, 52672.192 21/05/06,11:19:54,05,09,1, 11.9,1,1, 8.005, 10543.489, 221.711, 52672.251 21/05/06,11:19:54,06,09,1, 11.9,1,1, 8.005, 10543.506, 221.704, 52672.293 21/05/06,11:19:54,07,09,1, 11.9,1,1, 8.005, 10543.486, 221.695, 52672.275 21/05/06,11:19:54,08,09,1, 11.9,1,1, 8.005, 10543.493, 221.700, 52672.180 21/05/06,11:19:54,09,09,1, 11.9,1,1, 8.005, 10543.519, 221.680, 52672.141 21/05/06,11:19:54,10,09,1, 11.9,1,1, 8.005, 10543.523, 221.662, 52672.084 21/05/06,11:19:54,11,09,1, 11.9,1,1, 8.005, 10543.495, 221.703, 52672.123 21/05/06,11:19:54,12,09,1, 11.9,1,1, 8.005, 10543.524, 221.685, 52672.166 21/05/06,11:19:54,13,09,1, 11.9,1,1, 8.005, 10543.488, 221.709, 52672.219 21/05/06,11:19:54,14,09,1, 11.9,1,1, 8.005, 10543.500, 221.700, 52672.300 21/05/06,11:19:54,15,09,1, 11.9,1,1, 8.005, 10543.496, 221.749, 52672.305 21/05/06,11:19:54,16,09,1, 11.9,1,1, 8.005, 10543.520, 221.720, 52672.267 21/05/06,11:19:54,17,09,1, 11.9,1,1, 8.005, 10543.515, 221.717, 52672.189 21/05/06,11:19:54,18,09,1, 11.9,1,1, 8.005, 10543.531, 221.709, 52672.101 21/05/06,11:19:54,19,09,1, 11.9,1,1, 8.005, 10543.532, 221.691, 52672.099 21/05/06,11:19:55,00,09,1, 11.9,1,1, 8.003, 10543.524, 221.691, 52672.099 21/05/06,11:19:55,01,09,1, 11.9,1,1, 8.003, 10543.522, 221.702, 52672.221 21/05/06,11:19:55,02,09,1, 11.9,1,1, 8.003, 10543.527, 221.720, 52672.281 21/05/06,11:19:55,03,09,1, 11.9,1,1, 8.003, 10543.523, 221.705, 52672.368 21/05/06,11:19:55,04,09,1, 11.9,1,1, 8.003, 10543.522, 221.718, 52672.303 21/05/06,11:19:55,05,09,1, 11.9,1,1, 8.003, 10543.511, 221.710, 52672.241 21/05/06,11:19:55,06,09,1, 11.9,1,1, 8.003, 10543.517, 221.712, 52672.146 21/05/06,11:19:55,07,09,1, 11.9,1,1, 8.003, 10543.530, 221.722, 52672.138 21/05/06,11:19:55,08,09,1, 11.9,1,1, 8.003, 10543.528, 221.727, 52672.194 21/05/06,11:19:55,09,09,1, 11.9,1,1, 8.003, 10543.540, 221.701, 52672.212 21/05/06,11:19:55,10,09,1, 11.9,1,1, 8.003, 10543.536, 221.717, 52672.267 21/05/06,11:19:55,11,09,1, 11.9,1,1, 8.003, 10543.514, 221.726, 52672.303 21/05/06,11:19:55,12,09,1, 11.9,1,1, 8.003, 10543.539, 221.732, 52672.374 21/05/06,11:19:55,13,09,1, 11.9,1,1, 8.003, 10543.522, 221.733, 52672.318 21/05/06,11:19:55,14,09,1, 11.9,1,1, 8.003, 10543.550, 221.705, 52672.219 21/05/06,11:19:55,15,09,1, 11.9,1,1, 8.003, 10543.524, 221.699, 52672.176 21/05/06,11:19:55,16,09,1, 11.9,1,1, 8.003, 10543.538, 221.703, 52672.115 21/05/06,11:19:55,17,09,1, 11.9,1,1, 8.003, 10543.545, 221.695, 52672.179 21/05/06,11:19:55,18,09,1, 11.9,1,1, 8.003, 10543.557, 221.735, 52672.231 21/05/06,11:19:55,19,09,1, 11.9,1,1, 8.003, 10543.545, 221.734, 52672.278 21/05/06,11:19:56,00,09,1, 11.9,1,1, 8.007, 10543.541, 221.734, 52672.278 21/05/06,11:19:56,01,09,1, 11.9,1,1, 8.007, 10543.549, 221.738, 52672.342 21/05/06,11:19:56,02,09,1, 11.9,1,1, 8.007, 10543.532, 221.697, 52672.268 21/05/06,11:19:56,03,09,1, 11.9,1,1, 8.007, 10543.544, 221.757, 52672.207 21/05/06,11:19:56,04,09,1, 11.9,1,1, 8.007, 10543.549, 221.729, 52672.192 21/05/06,11:19:56,05,09,1, 11.9,1,1, 8.007, 10543.559, 221.708, 52672.188 21/05/06,11:19:56,06,09,1, 11.9,1,1, 8.007, 10543.559, 221.720, 52672.191 21/05/06,11:19:56,07,09,1, 11.9,1,1, 8.007, 10543.554, 221.723, 52672.244 21/05/06,11:19:56,08,09,1, 11.9,1,1, 8.007, 10543.558, 221.698, 52672.299 21/05/06,11:19:56,09,09,1, 11.9,1,1, 8.007, 10543.542, 221.710, 52672.340 21/05/06,11:19:56,10,09,1, 11.9,1,1, 8.007, 10543.554, 221.719, 52672.317 21/05/06,11:19:56,11,09,1, 11.9,1,1, 8.007, 10543.542, 221.696, 52672.279 21/05/06,11:19:56,12,09,1, 11.9,1,1, 8.007, 10543.566, 221.732, 52672.238 21/05/06,11:19:56,13,09,1, 11.9,1,1, 8.007, 10543.566, 221.707, 52672.184 21/05/06,11:19:56,14,09,1, 11.9,1,1, 8.007, 10543.564, 221.718, 52672.149 21/05/06,11:19:56,15,09,1, 11.9,1,1, 8.007, 10543.550, 221.701, 52672.208 21/05/06,11:19:56,16,09,1, 11.9,1,1, 8.007, 10543.546, 221.727, 52672.295 21/05/06,11:19:56,17,09,1, 11.9,1,1, 8.007, 10543.583, 221.737, 52672.305 21/05/06,11:19:56,18,09,1, 11.9,1,1, 8.007, 10543.578, 221.733, 52672.328 21/05/06,11:19:56,19,09,1, 11.9,1,1, 8.007, 10543.540, 221.712, 52672.391 21/05/06,11:19:57,00,09,1, 11.9,1,1, 8.010, 10543.532, 221.712, 52672.391 21/05/06,11:19:57,01,09,1, 11.9,1,1, 8.010, 10543.594, 221.708, 52672.164 21/05/06,11:19:57,02,09,1, 11.9,1,1, 8.010, 10543.590, 221.699, 52672.161 21/05/06,11:19:57,03,09,1, 11.9,1,1, 8.010, 10543.564, 221.706, 52672.189 21/05/06,11:19:57,04,09,1, 11.9,1,1, 8.010, 10543.591, 221.719, 52672.267 21/05/06,11:19:57,05,09,1, 11.9,1,1, 8.010, 10543.603, 221.723, 52672.291 21/05/06,11:19:57,06,09,1, 11.9,1,1, 8.010, 10543.584, 221.758, 52672.324 21/05/06,11:19:57,07,09,1, 11.9,1,1, 8.010, 10543.569, 221.724, 52672.324 21/05/06,11:19:57,08,09,1, 11.9,1,1, 8.010, 10543.569, 221.768, 52672.322 21/05/06,11:19:57,09,09,1, 11.9,1,1, 8.010, 10543.575, 221.703, 52672.230 21/05/06,11:19:57,10,09,1, 11.9,1,1, 8.010, 10543.598, 221.724, 52672.193 21/05/06,11:19:57,11,09,1, 11.9,1,1, 8.010, 10543.604, 221.743, 52672.153 21/05/06,11:19:57,12,09,1, 11.9,1,1, 8.010, 10543.577, 221.713, 52672.200 21/05/06,11:19:57,13,09,1, 11.9,1,1, 8.010, 10543.613, 221.718, 52672.231 21/05/06,11:19:57,14,09,1, 11.9,1,1, 8.010, 10543.582, 221.711, 52672.295 21/05/06,11:19:57,15,09,1, 11.9,1,1, 8.010, 10543.598, 221.740, 52672.333 21/05/06,11:19:57,16,09,1, 11.9,1,1, 8.010, 10543.591, 221.721, 52672.332 21/05/06,11:19:57,17,09,1, 11.9,1,1, 8.010, 10543.594, 221.744, 52672.303 21/05/06,11:19:57,18,09,1, 11.9,1,1, 8.010, 10543.589, 221.723, 52672.239 21/05/06,11:19:57,19,09,1, 11.9,1,1, 8.010, 10543.591, 221.730, 52672.213 21/05/06,11:19:58,00,09,1, 11.9,1,1, 8.007, 10543.591, 221.730, 52672.213 21/05/06,11:19:58,01,09,1, 11.9,1,1, 8.007, 10543.596, 221.744, 52672.212 21/05/06,11:19:58,02,09,1, 11.9,1,1, 8.007, 10543.588, 221.732, 52672.272 21/05/06,11:19:58,03,09,1, 11.9,1,1, 8.007, 10543.604, 221.741, 52672.355 21/05/06,11:19:58,04,09,1, 11.9,1,1, 8.007, 10543.612, 221.759, 52672.397 21/05/06,11:19:58,05,09,1, 11.9,1,1, 8.007, 10543.615, 221.777, 52672.358 21/05/06,11:19:58,06,09,1, 11.9,1,1, 8.007, 10543.642, 221.725, 52672.299 21/05/06,11:19:58,07,09,1, 11.9,1,1, 8.007, 10543.608, 221.725, 52672.230 21/05/06,11:19:58,08,09,1, 11.9,1,1, 8.007, 10543.602, 221.698, 52672.169 21/05/06,11:19:58,09,09,1, 11.9,1,1, 8.007, 10543.632, 221.735, 52672.179 21/05/06,11:19:58,10,09,1, 11.9,1,1, 8.007, 10543.624, 221.731, 52672.259 21/05/06,11:19:58,11,09,1, 11.9,1,1, 8.007, 10543.616, 221.745, 52672.290 21/05/06,11:19:58,12,09,1, 11.9,1,1, 8.007, 10543.624, 221.759, 52672.335 21/05/06,11:19:58,13,09,1, 11.9,1,1, 8.007, 10543.609, 221.751, 52672.401 21/05/06,11:19:58,14,09,1, 11.9,1,1, 8.007, 10543.601, 221.734, 52672.338 21/05/06,11:19:58,15,09,1, 11.9,1,1, 8.007, 10543.619, 221.759, 52672.299 21/05/06,11:19:58,16,09,1, 11.9,1,1, 8.007, 10543.627, 221.743, 52672.222 21/05/06,11:19:58,17,09,1, 11.9,1,1, 8.007, 10543.632, 221.760, 52672.186 21/05/06,11:19:58,18,09,1, 11.9,1,1, 8.007, 10543.656, 221.718, 52672.176 21/05/06,11:19:58,19,09,1, 11.9,1,1, 8.007, 10543.645, 221.720, 52672.235 21/05/06,11:19:59,00,09,1, 11.8,1,1, 8.006, 10543.641, 221.720, 52672.235 21/05/06,11:19:59,01,09,1, 11.8,1,1, 8.006, 10543.645, 221.708, 52672.328 21/05/06,11:19:59,02,09,1, 11.8,1,1, 8.006, 10543.664, 221.712, 52672.325 21/05/06,11:19:59,03,09,1, 11.8,1,1, 8.006, 10543.640, 221.735, 52672.277 21/05/06,11:19:59,04,09,1, 11.8,1,1, 8.006, 10543.616, 221.754, 52672.233 21/05/06,11:19:59,05,09,1, 11.8,1,1, 8.006, 10543.633, 221.736, 52672.176 21/05/06,11:19:59,06,09,1, 11.8,1,1, 8.006, 10543.637, 221.756, 52672.197 21/05/06,11:19:59,07,09,1, 11.8,1,1, 8.006, 10543.636, 221.745, 52672.162 21/05/06,11:19:59,08,09,1, 11.8,1,1, 8.006, 10543.647, 221.749, 52672.238 21/05/06,11:19:59,09,09,1, 11.8,1,1, 8.006, 10543.658, 221.738, 52672.288 21/05/06,11:19:59,10,09,1, 11.8,1,1, 8.006, 10543.649, 221.774, 52672.352 21/05/06,11:19:59,11,09,1, 11.8,1,1, 8.006, 10543.656, 221.752, 52672.322 21/05/06,11:19:59,12,09,1, 11.8,1,1, 8.006, 10543.655, 221.754, 52672.276 21/05/06,11:19:59,13,09,1, 11.8,1,1, 8.006, 10543.655, 221.739, 52672.227 21/05/06,11:19:59,14,09,1, 11.8,1,1, 8.006, 10543.644, 221.730, 52672.147 21/05/06,11:19:59,15,09,1, 11.8,1,1, 8.006, 10543.662, 221.755, 52672.170 21/05/06,11:19:59,16,09,1, 11.8,1,1, 8.006, 10543.669, 221.746, 52672.203 21/05/06,11:19:59,17,09,1, 11.8,1,1, 8.006, 10543.657, 221.760, 52672.257 21/05/06,11:19:59,18,09,1, 11.8,1,1, 8.006, 10543.633, 221.768, 52672.333 21/05/06,11:19:59,19,09,1, 11.8,1,1, 8.006, 10543.648, 221.784, 52672.354 21/05/06,11:20:00,00,09,1, 11.9,1,1, 8.006, 10543.641, 221.784, 52672.354 21/05/06,11:20:00,01,09,1, 11.9,1,1, 8.006, 10543.633, 221.766, 52672.323 21/05/06,11:20:00,02,09,1, 11.9,1,1, 8.006, 10543.652, 221.754, 52672.249 21/05/06,11:20:00,03,09,1, 11.9,1,1, 8.006, 10543.662, 221.745, 52672.232 21/05/06,11:20:00,04,09,1, 11.9,1,1, 8.006, 10543.657, 221.760, 52672.214 21/05/06,11:20:00,05,09,1, 11.9,1,1, 8.006, 10543.643, 221.734, 52672.254 21/05/06,11:20:00,06,09,1, 11.9,1,1, 8.006, 10543.651, 221.751, 52672.299 21/05/06,11:20:00,07,09,1, 11.9,1,1, 8.006, 10543.667, 221.766, 52672.365 21/05/06,11:20:00,08,09,1, 11.9,1,1, 8.006, 10543.646, 221.730, 52672.306 21/05/06,11:20:00,09,09,1, 11.9,1,1, 8.006, 10543.675, 221.739, 52672.234 21/05/06,11:20:00,10,09,1, 11.9,1,1, 8.006, 10543.665, 221.742, 52672.179 21/05/06,11:20:00,11,09,1, 11.9,1,1, 8.006, 10543.678, 221.735, 52672.156 21/05/06,11:20:00,12,09,1, 11.9,1,1, 8.006, 10543.669, 221.763, 52672.172 21/05/06,11:20:00,13,09,1, 11.9,1,1, 8.006, 10543.677, 221.767, 52672.193 21/05/06,11:20:00,14,09,1, 11.9,1,1, 8.006, 10543.682, 221.749, 52672.279 21/05/06,11:20:00,15,09,1, 11.9,1,1, 8.006, 10543.679, 221.785, 52672.344 21/05/06,11:20:00,16,09,1, 11.9,1,1, 8.006, 10543.669, 221.796, 52672.342 21/05/06,11:20:00,17,09,1, 11.9,1,1, 8.006, 10543.661, 221.766, 52672.309 21/05/06,11:20:00,18,09,1, 11.9,1,1, 8.006, 10543.698, 221.756, 52672.207 21/05/06,11:20:00,19,09,1, 11.9,1,1, 8.006, 10543.697, 221.753, 52672.194 21/05/06,11:20:01,00,09,1, 11.8,1,1, 8.010, 10543.691, 221.753, 52672.194 21/05/06,11:20:01,01,09,1, 11.8,1,1, 8.010, 10543.708, 221.731, 52672.207 21/05/06,11:20:01,02,09,1, 11.8,1,1, 8.010, 10543.699, 221.776, 52672.260 21/05/06,11:20:01,03,09,1, 11.8,1,1, 8.010, 10543.719, 221.762, 52672.343 21/05/06,11:20:01,04,09,1, 11.8,1,1, 8.010, 10543.702, 221.777, 52672.349 21/05/06,11:20:01,05,09,1, 11.8,1,1, 8.010, 10543.683, 221.787, 52672.326 21/05/06,11:20:01,06,09,1, 11.8,1,1, 8.010, 10543.696, 221.782, 52672.284 21/05/06,11:20:01,07,09,1, 11.8,1,1, 8.010, 10543.699, 221.771, 52672.226 21/05/06,11:20:01,08,09,1, 11.8,1,1, 8.010, 10543.698, 221.770, 52672.194 21/05/06,11:20:01,09,09,1, 11.8,1,1, 8.010, 10543.681, 221.759, 52672.230 21/05/06,11:20:01,10,09,1, 11.8,1,1, 8.010, 10543.707, 221.776, 52672.268 21/05/06,11:20:01,11,09,1, 11.8,1,1, 8.010, 10543.711, 221.780, 52672.340 21/05/06,11:20:01,12,09,1, 11.8,1,1, 8.010, 10543.732, 221.798, 52672.398 21/05/06,11:20:01,13,09,1, 11.8,1,1, 8.010, 10543.688, 221.791, 52672.382 21/05/06,11:20:01,14,09,1, 11.8,1,1, 8.010, 10543.696, 221.760, 52672.406 21/05/06,11:20:01,15,09,1, 11.8,1,1, 8.010, 10543.688, 221.791, 52672.319 21/05/06,11:20:01,16,09,1, 11.8,1,1, 8.010, 10543.707, 221.771, 52672.245 21/05/06,11:20:01,17,09,1, 11.8,1,1, 8.010, 10543.711, 221.779, 52672.220 21/05/06,11:20:01,18,09,1, 11.8,1,1, 8.010, 10543.699, 221.791, 52672.242 21/05/06,11:20:01,19,09,1, 11.8,1,1, 8.010, 10543.720, 221.815, 52672.331 21/05/06,11:20:02,00,09,1, 11.7,1,1, 8.007, 10543.716, 221.815, 52672.331 21/05/06,11:20:02,01,09,1, 11.7,1,1, 8.007, 10543.704, 221.818, 52672.420 21/05/06,11:20:02,02,09,1, 11.7,1,1, 8.007, 10543.702, 221.791, 52672.402 21/05/06,11:20:02,03,09,1, 11.7,1,1, 8.007, 10543.711, 221.810, 52672.320 21/05/06,11:20:02,04,09,1, 11.7,1,1, 8.007, 10543.708, 221.783, 52672.241 21/05/06,11:20:02,05,09,1, 11.7,1,1, 8.007, 10543.709, 221.777, 52672.222 21/05/06,11:20:02,06,09,1, 11.7,1,1, 8.007, 10543.727, 221.779, 52672.203 21/05/06,11:20:02,07,09,1, 11.7,1,1, 8.007, 10543.724, 221.784, 52672.255 21/05/06,11:20:02,08,09,1, 11.7,1,1, 8.007, 10543.724, 221.787, 52672.332 21/05/06,11:20:02,09,09,1, 11.7,1,1, 8.007, 10543.704, 221.819, 52672.382 21/05/06,11:20:02,10,09,1, 11.7,1,1, 8.007, 10543.717, 221.807, 52672.407 21/05/06,11:20:02,11,09,1, 11.7,1,1, 8.007, 10543.701, 221.813, 52672.356 21/05/06,11:20:02,12,09,1, 11.7,1,1, 8.007, 10543.705, 221.790, 52672.302 21/05/06,11:20:02,13,09,1, 11.7,1,1, 8.007, 10543.701, 221.794, 52672.254 21/05/06,11:20:02,14,09,1, 11.7,1,1, 8.007, 10543.735, 221.810, 52672.245 21/05/06,11:20:02,15,09,1, 11.7,1,1, 8.007, 10543.730, 221.792, 52672.264 21/05/06,11:20:02,16,09,1, 11.7,1,1, 8.007, 10543.733, 221.829, 52672.301 21/05/06,11:20:02,17,09,1, 11.7,1,1, 8.007, 10543.727, 221.817, 52672.407 21/05/06,11:20:02,18,09,1, 11.7,1,1, 8.007, 10543.723, 221.815, 52672.402 21/05/06,11:20:02,19,09,1, 11.7,1,1, 8.007, 10543.736, 221.787, 52672.438 21/05/06,11:20:03,00,09,1, 11.9,1,1, 8.010, 10543.733, 221.787, 52672.438 21/05/06,11:20:03,01,09,1, 11.9,1,1, 8.010, 10543.732, 221.794, 52672.263 21/05/06,11:20:03,02,09,1, 11.9,1,1, 8.010, 10543.754, 221.790, 52672.218 21/05/06,11:20:03,03,09,1, 11.9,1,1, 8.010, 10543.744, 221.804, 52672.212 21/05/06,11:20:03,04,09,1, 11.9,1,1, 8.010, 10543.729, 221.797, 52672.304 21/05/06,11:20:03,05,09,1, 11.9,1,1, 8.010, 10543.737, 221.805, 52672.345 21/05/06,11:20:03,06,09,1, 11.9,1,1, 8.010, 10543.738, 221.822, 52672.395 21/05/06,11:20:03,07,09,1, 11.9,1,1, 8.010, 10543.759, 221.834, 52672.450 21/05/06,11:20:03,08,09,1, 11.9,1,1, 8.010, 10543.739, 221.815, 52672.380 21/05/06,11:20:03,09,09,1, 11.9,1,1, 8.010, 10543.747, 221.805, 52672.321 21/05/06,11:20:03,10,09,1, 11.9,1,1, 8.010, 10543.738, 221.808, 52672.269 21/05/06,11:20:03,11,09,1, 11.9,1,1, 8.010, 10543.753, 221.824, 52672.240 21/05/06,11:20:03,12,09,1, 11.9,1,1, 8.010, 10543.748, 221.813, 52672.282 21/05/06,11:20:03,13,09,1, 11.9,1,1, 8.010, 10543.779, 221.812, 52672.297 21/05/06,11:20:03,14,09,1, 11.9,1,1, 8.010, 10543.761, 221.821, 52672.370 21/05/06,11:20:03,15,09,1, 11.9,1,1, 8.010, 10543.758, 221.808, 52672.424 21/05/06,11:20:03,16,09,1, 11.9,1,1, 8.010, 10543.750, 221.819, 52672.403 21/05/06,11:20:03,17,09,1, 11.9,1,1, 8.010, 10543.767, 221.818, 52672.404 21/05/06,11:20:03,18,09,1, 11.9,1,1, 8.010, 10543.771, 221.841, 52672.329 21/05/06,11:20:03,19,09,1, 11.9,1,1, 8.010, 10543.772, 221.820, 52672.263 21/05/06,11:20:04,00,09,1, 11.8,1,1, 8.007, 10543.766, 221.820, 52672.263 21/05/06,11:20:04,01,09,1, 11.8,1,1, 8.007, 10543.781, 221.815, 52672.260 21/05/06,11:20:04,02,09,1, 11.8,1,1, 8.007, 10543.751, 221.819, 52672.308 21/05/06,11:20:04,03,09,1, 11.8,1,1, 8.007, 10543.784, 221.842, 52672.392 21/05/06,11:20:04,04,09,1, 11.8,1,1, 8.007, 10543.755, 221.832, 52672.431 21/05/06,11:20:04,05,09,1, 11.8,1,1, 8.007, 10543.765, 221.843, 52672.434 21/05/06,11:20:04,06,09,1, 11.8,1,1, 8.007, 10543.774, 221.828, 52672.434 21/05/06,11:20:04,07,09,1, 11.8,1,1, 8.007, 10543.787, 221.824, 52672.348 21/05/06,11:20:04,08,09,1, 11.8,1,1, 8.007, 10543.795, 221.839, 52672.299 21/05/06,11:20:04,09,09,1, 11.8,1,1, 8.007, 10543.767, 221.827, 52672.218 21/05/06,11:20:04,10,09,1, 11.8,1,1, 8.007, 10543.776, 221.828, 52672.280 21/05/06,11:20:04,11,09,1, 11.8,1,1, 8.007, 10543.747, 221.841, 52672.371 21/05/06,11:20:04,12,09,1, 11.8,1,1, 8.007, 10543.771, 221.833, 52672.411 21/05/06,11:20:04,13,09,1, 11.8,1,1, 8.007, 10543.774, 221.837, 52672.458 21/05/06,11:20:04,14,09,1, 11.8,1,1, 8.007, 10543.773, 221.849, 52672.410 21/05/06,11:20:04,15,09,1, 11.8,1,1, 8.007, 10543.789, 221.840, 52672.426 21/05/06,11:20:04,16,09,1, 11.8,1,1, 8.007, 10543.753, 221.830, 52672.296 21/05/06,11:20:04,17,09,1, 11.8,1,1, 8.007, 10543.780, 221.817, 52672.313 21/05/06,11:20:04,18,09,1, 11.8,1,1, 8.007, 10543.783, 221.819, 52672.305 21/05/06,11:20:04,19,09,1, 11.8,1,1, 8.007, 10543.806, 221.845, 52672.328 21/05/06,11:20:05,00,09,1, 11.9,1,1, 8.007, 10543.799, 221.845, 52672.328 21/05/06,11:20:05,01,09,1, 11.9,1,1, 8.007, 10543.805, 221.847, 52672.469 21/05/06,11:20:05,02,09,1, 11.9,1,1, 8.007, 10543.803, 221.826, 52672.444 21/05/06,11:20:05,03,09,1, 11.9,1,1, 8.007, 10543.796, 221.839, 52672.423 21/05/06,11:20:05,04,09,1, 11.9,1,1, 8.007, 10543.800, 221.822, 52672.411 21/05/06,11:20:05,05,09,1, 11.9,1,1, 8.007, 10543.813, 221.845, 52672.311 21/05/06,11:20:05,06,09,1, 11.9,1,1, 8.007, 10543.797, 221.836, 52672.326 21/05/06,11:20:05,07,09,1, 11.9,1,1, 8.007, 10543.803, 221.835, 52672.313 21/05/06,11:20:05,08,09,1, 11.9,1,1, 8.007, 10543.815, 221.865, 52672.368 21/05/06,11:20:05,09,09,1, 11.9,1,1, 8.007, 10543.832, 221.840, 52672.458 21/05/06,11:20:05,10,09,1, 11.9,1,1, 8.007, 10543.824, 221.853, 52672.495 21/05/06,11:20:05,11,09,1, 11.9,1,1, 8.007, 10543.806, 221.850, 52672.523 21/05/06,11:20:05,12,09,1, 11.9,1,1, 8.007, 10543.786, 221.854, 52672.474 21/05/06,11:20:05,13,09,1, 11.9,1,1, 8.007, 10543.805, 221.854, 52672.429 21/05/06,11:20:05,14,09,1, 11.9,1,1, 8.007, 10543.817, 221.858, 52672.390 21/05/06,11:20:05,15,09,1, 11.9,1,1, 8.007, 10543.814, 221.852, 52672.351 21/05/06,11:20:05,16,09,1, 11.9,1,1, 8.007, 10543.833, 221.847, 52672.307 21/05/06,11:20:05,17,09,1, 11.9,1,1, 8.007, 10543.825, 221.848, 52672.411 21/05/06,11:20:05,18,09,1, 11.9,1,1, 8.007, 10543.820, 221.839, 52672.434 21/05/06,11:20:05,19,09,1, 11.9,1,1, 8.007, 10543.827, 221.872, 52672.477 21/05/06,11:20:06,00,09,1, 11.9,1,1, 8.009, 10543.824, 221.872, 52672.477 21/05/06,11:20:06,01,09,1, 11.9,1,1, 8.009, 10543.833, 221.852, 52672.448 21/05/06,11:20:06,02,09,1, 11.9,1,1, 8.009, 10543.827, 221.833, 52672.397 21/05/06,11:20:06,03,09,1, 11.9,1,1, 8.009, 10543.826, 221.845, 52672.323 21/05/06,11:20:06,04,09,1, 11.9,1,1, 8.009, 10543.825, 221.844, 52672.326 21/05/06,11:20:06,05,09,1, 11.9,1,1, 8.009, 10543.830, 221.866, 52672.392 21/05/06,11:20:06,06,09,1, 11.9,1,1, 8.009, 10543.833, 221.866, 52672.424 21/05/06,11:20:06,07,09,1, 11.9,1,1, 8.009, 10543.841, 221.878, 52672.496 21/05/06,11:20:06,08,09,1, 11.9,1,1, 8.009, 10543.830, 221.862, 52672.505 21/05/06,11:20:06,09,09,1, 11.9,1,1, 8.009, 10543.818, 221.872, 52672.494 21/05/06,11:20:06,10,09,1, 11.9,1,1, 8.009, 10543.847, 221.863, 52672.436 21/05/06,11:20:06,11,09,1, 11.9,1,1, 8.009, 10543.835, 221.847, 52672.350 21/05/06,11:20:06,12,09,1, 11.9,1,1, 8.009, 10543.847, 221.866, 52672.310 21/05/06,11:20:06,13,09,1, 11.9,1,1, 8.009, 10543.867, 221.840, 52672.299 21/05/06,11:20:06,14,09,1, 11.9,1,1, 8.009, 10543.854, 221.893, 52672.364 21/05/06,11:20:06,15,09,1, 11.9,1,1, 8.009, 10543.851, 221.873, 52672.400 21/05/06,11:20:06,16,09,1, 11.9,1,1, 8.009, 10543.854, 221.896, 52672.519 21/05/06,11:20:06,17,09,1, 11.9,1,1, 8.009, 10543.860, 221.868, 52672.500 21/05/06,11:20:06,18,09,1, 11.9,1,1, 8.009, 10543.831, 221.876, 52672.483 21/05/06,11:20:06,19,09,1, 11.9,1,1, 8.009, 10543.836, 221.883, 52672.402 21/05/06,11:20:07,00,09,1, 11.9,1,1, 8.012, 10543.833, 221.883, 52672.402 21/05/06,11:20:07,01,09,1, 11.9,1,1, 8.012, 10543.863, 221.880, 52672.284 21/05/06,11:20:07,02,09,1, 11.9,1,1, 8.012, 10543.874, 221.868, 52672.375 21/05/06,11:20:07,03,09,1, 11.9,1,1, 8.012, 10543.843, 221.875, 52672.417 21/05/06,11:20:07,04,09,1, 11.9,1,1, 8.012, 10543.846, 221.871, 52672.449 21/05/06,11:20:07,05,09,1, 11.9,1,1, 8.012, 10543.832, 221.859, 52672.493 21/05/06,11:20:07,06,09,1, 11.9,1,1, 8.012, 10543.838, 221.894, 52672.525 21/05/06,11:20:07,07,09,1, 11.9,1,1, 8.012, 10543.840, 221.878, 52672.447 21/05/06,11:20:07,08,09,1, 11.9,1,1, 8.012, 10543.873, 221.876, 52672.394 21/05/06,11:20:07,09,09,1, 11.9,1,1, 8.012, 10543.850, 221.871, 52672.322 21/05/06,11:20:07,10,09,1, 11.9,1,1, 8.012, 10543.864, 221.884, 52672.339 21/05/06,11:20:07,11,09,1, 11.9,1,1, 8.012, 10543.861, 221.875, 52672.408 21/05/06,11:20:07,12,09,1, 11.9,1,1, 8.012, 10543.861, 221.896, 52672.471 21/05/06,11:20:07,13,09,1, 11.9,1,1, 8.012, 10543.842, 221.896, 52672.500 21/05/06,11:20:07,14,09,1, 11.9,1,1, 8.012, 10543.847, 221.915, 52672.564 21/05/06,11:20:07,15,09,1, 11.9,1,1, 8.012, 10543.872, 221.936, 52672.512 21/05/06,11:20:07,16,09,1, 11.9,1,1, 8.012, 10543.842, 221.897, 52672.393 21/05/06,11:20:07,17,09,1, 11.9,1,1, 8.012, 10543.867, 221.863, 52672.336 21/05/06,11:20:07,18,09,1, 11.9,1,1, 8.012, 10543.870, 221.870, 52672.283 21/05/06,11:20:07,19,09,1, 11.9,1,1, 8.012, 10543.865, 221.862, 52672.313 21/05/06,11:20:08,00,09,1, 11.9,1,1, 8.007, 10543.858, 221.862, 52672.313 21/05/06,11:20:08,01,09,1, 11.9,1,1, 8.007, 10543.857, 221.895, 52672.427 21/05/06,11:20:08,02,09,1, 11.9,1,1, 8.007, 10543.863, 221.907, 52672.457 21/05/06,11:20:08,03,09,1, 11.9,1,1, 8.007, 10543.849, 221.892, 52672.457 21/05/06,11:20:08,04,09,1, 11.9,1,1, 8.007, 10543.876, 221.899, 52672.393 21/05/06,11:20:08,05,09,1, 11.9,1,1, 8.007, 10543.853, 221.874, 52672.314 21/05/06,11:20:08,06,09,1, 11.9,1,1, 8.007, 10543.882, 221.883, 52672.249 21/05/06,11:20:08,07,09,1, 11.9,1,1, 8.007, 10543.889, 221.889, 52672.306 21/05/06,11:20:08,08,09,1, 11.9,1,1, 8.007, 10543.871, 221.910, 52672.374 21/05/06,11:20:08,09,09,1, 11.9,1,1, 8.007, 10543.893, 221.892, 52672.498 21/05/06,11:20:08,10,09,1, 11.9,1,1, 8.007, 10543.888, 221.915, 52672.519 21/05/06,11:20:08,11,09,1, 11.9,1,1, 8.007, 10543.875, 221.891, 52672.512 21/05/06,11:20:08,12,09,1, 11.9,1,1, 8.007, 10543.896, 221.884, 52672.424 21/05/06,11:20:08,13,09,1, 11.9,1,1, 8.007, 10543.893, 221.882, 52672.378 21/05/06,11:20:08,14,09,1, 11.9,1,1, 8.007, 10543.868, 221.886, 52672.299 21/05/06,11:20:08,15,09,1, 11.9,1,1, 8.007, 10543.876, 221.884, 52672.265 21/05/06,11:20:08,16,09,1, 11.9,1,1, 8.007, 10543.868, 221.897, 52672.307 21/05/06,11:20:08,17,09,1, 11.9,1,1, 8.007, 10543.874, 221.910, 52672.397 21/05/06,11:20:08,18,09,1, 11.9,1,1, 8.007, 10543.856, 221.926, 52672.431 21/05/06,11:20:08,19,09,1, 11.9,1,1, 8.007, 10543.871, 221.906, 52672.482 21/05/06,11:20:09,00,09,1, 11.8,1,1, 8.010, 10543.866, 221.906, 52672.482 21/05/06,11:20:09,01,09,1, 11.8,1,1, 8.010, 10543.890, 221.901, 52672.452 21/05/06,11:20:09,02,09,1, 11.8,1,1, 8.010, 10543.861, 221.898, 52672.385 21/05/06,11:20:09,03,09,1, 11.8,1,1, 8.010, 10543.897, 221.896, 52672.338 21/05/06,11:20:09,04,09,1, 11.8,1,1, 8.010, 10543.871, 221.891, 52672.348 21/05/06,11:20:09,05,09,1, 11.8,1,1, 8.010, 10543.912, 221.916, 52672.442 21/05/06,11:20:09,06,09,1, 11.8,1,1, 8.010, 10543.897, 221.897, 52672.452 21/05/06,11:20:09,07,09,1, 11.8,1,1, 8.010, 10543.869, 221.925, 52672.547 21/05/06,11:20:09,08,09,1, 11.8,1,1, 8.010, 10543.876, 221.923, 52672.516 21/05/06,11:20:09,09,09,1, 11.8,1,1, 8.010, 10543.887, 221.921, 52672.445 21/05/06,11:20:09,10,09,1, 11.8,1,1, 8.010, 10543.881, 221.898, 52672.440 21/05/06,11:20:09,11,09,1, 11.8,1,1, 8.010, 10543.907, 221.891, 52672.354 21/05/06,11:20:09,12,09,1, 11.8,1,1, 8.010, 10543.890, 221.898, 52672.360 21/05/06,11:20:09,13,09,1, 11.8,1,1, 8.010, 10543.904, 221.911, 52672.356 21/05/06,11:20:09,14,09,1, 11.8,1,1, 8.010, 10543.887, 221.933, 52672.451 21/05/06,11:20:09,15,09,1, 11.8,1,1, 8.010, 10543.893, 221.940, 52672.502 21/05/06,11:20:09,16,09,1, 11.8,1,1, 8.010, 10543.888, 221.930, 52672.520 21/05/06,11:20:09,17,09,1, 11.8,1,1, 8.010, 10543.894, 221.906, 52672.495 21/05/06,11:20:09,18,09,1, 11.8,1,1, 8.010, 10543.870, 221.939, 52672.439 21/05/06,11:20:09,19,09,1, 11.8,1,1, 8.010, 10543.902, 221.922, 52672.382 21/05/06,11:20:10,00,09,1, 11.8,1,1, 8.007, 10543.900, 221.922, 52672.382 21/05/06,11:20:10,01,09,1, 11.8,1,1, 8.007, 10543.934, 221.874, 52672.186 21/05/06,11:20:10,02,09,1, 11.8,1,1, 8.007, 10543.871, 221.916, 52672.444 21/05/06,11:20:10,03,09,1, 11.8,1,1, 8.007, 10543.897, 221.912, 52672.525 21/05/06,11:20:10,04,09,1, 11.8,1,1, 8.007, 10543.893, 221.956, 52672.556 21/05/06,11:20:10,05,09,1, 11.8,1,1, 8.007, 10543.934, 221.920, 52672.467 21/05/06,11:20:10,06,09,1, 11.8,1,1, 8.007, 10543.884, 221.941, 52672.460 21/05/06,11:20:10,07,09,1, 11.8,1,1, 8.007, 10543.861, 221.950, 52672.447 21/05/06,11:20:10,08,09,1, 11.8,1,1, 8.007, 10543.870, 221.919, 52672.391 21/05/06,11:20:10,09,09,1, 11.8,1,1, 8.007, 10543.885, 221.934, 52672.396 21/05/06,11:20:10,10,09,1, 11.8,1,1, 8.007, 10543.885, 221.930, 52672.382 21/05/06,11:20:10,11,09,1, 11.8,1,1, 8.007, 10543.912, 221.926, 52672.403 21/05/06,11:20:10,12,09,1, 11.8,1,1, 8.007, 10543.932, 221.934, 52672.469 21/05/06,11:20:10,13,09,1, 11.8,1,1, 8.007, 10543.915, 221.933, 52672.554 21/05/06,11:20:10,14,09,1, 11.8,1,1, 8.007, 10543.887, 221.921, 52672.519 21/05/06,11:20:10,15,09,1, 11.8,1,1, 8.007, 10543.905, 221.937, 52672.540 21/05/06,11:20:10,16,09,1, 11.8,1,1, 8.007, 10543.910, 221.932, 52672.413 21/05/06,11:20:10,17,09,1, 11.8,1,1, 8.007, 10543.895, 221.923, 52672.353 21/05/06,11:20:10,18,09,1, 11.8,1,1, 8.007, 10543.912, 221.923, 52672.385 21/05/06,11:20:10,19,09,1, 11.8,1,1, 8.007, 10543.907, 221.917, 52672.391 21/05/06,11:20:11,00,09,1, 11.9,1,1, 8.007, 10543.900, 221.917, 52672.391 21/05/06,11:20:11,01,09,1, 11.9,1,1, 8.007, 10543.900, 221.936, 52672.486 21/05/06,11:20:11,02,09,1, 11.9,1,1, 8.007, 10543.901, 221.947, 52672.542 21/05/06,11:20:11,03,09,1, 11.9,1,1, 8.007, 10543.910, 221.950, 52672.511 21/05/06,11:20:11,04,09,1, 11.9,1,1, 8.007, 10543.886, 221.958, 52672.498 21/05/06,11:20:11,05,09,1, 11.9,1,1, 8.007, 10543.914, 221.943, 52672.431 21/05/06,11:20:11,06,09,1, 11.9,1,1, 8.007, 10543.912, 221.938, 52672.386 21/05/06,11:20:11,07,09,1, 11.9,1,1, 8.007, 10543.913, 221.933, 52672.372 21/05/06,11:20:11,08,09,1, 11.9,1,1, 8.007, 10543.925, 221.918, 52672.412 21/05/06,11:20:11,09,09,1, 11.9,1,1, 8.007, 10543.901, 221.935, 52672.441 21/05/06,11:20:11,10,09,1, 11.9,1,1, 8.007, 10543.926, 221.944, 52672.524 21/05/06,11:20:11,11,09,1, 11.9,1,1, 8.007, 10543.927, 221.963, 52672.524 21/05/06,11:20:11,12,09,1, 11.9,1,1, 8.007, 10543.918, 221.960, 52672.513 21/05/06,11:20:11,13,09,1, 11.9,1,1, 8.007, 10543.907, 221.929, 52672.459 21/05/06,11:20:11,14,09,1, 11.9,1,1, 8.007, 10543.928, 221.960, 52672.404 21/05/06,11:20:11,15,09,1, 11.9,1,1, 8.007, 10543.913, 221.945, 52672.380 21/05/06,11:20:11,16,09,1, 11.9,1,1, 8.007, 10543.933, 221.936, 52672.362 21/05/06,11:20:11,17,09,1, 11.9,1,1, 8.007, 10543.936, 221.956, 52672.359 21/05/06,11:20:11,18,09,1, 11.9,1,1, 8.007, 10543.925, 221.953, 52672.453 21/05/06,11:20:11,19,09,1, 11.9,1,1, 8.007, 10543.929, 221.942, 52672.468 21/05/06,11:20:12,00,09,1, 11.9,1,1, 8.006, 10543.925, 221.942, 52672.468 21/05/06,11:20:12,01,09,1, 11.9,1,1, 8.006, 10543.874, 221.972, 52672.498 21/05/06,11:20:12,02,09,1, 11.9,1,1, 8.006, 10543.905, 221.980, 52672.487 21/05/06,11:20:12,03,09,1, 11.9,1,1, 8.006, 10543.913, 221.933, 52672.431 21/05/06,11:20:12,04,09,1, 11.9,1,1, 8.006, 10543.922, 221.969, 52672.398 21/05/06,11:20:12,05,09,1, 11.9,1,1, 8.006, 10543.923, 221.934, 52672.397 21/05/06,11:20:12,06,09,1, 11.9,1,1, 8.006, 10543.919, 221.911, 52672.286 21/05/06,11:20:12,07,09,1, 11.9,1,1, 8.006, 10543.894, 221.962, 52672.542 21/05/06,11:20:12,08,09,1, 11.9,1,1, 8.006, 10543.923, 221.960, 52672.564 21/05/06,11:20:12,09,09,1, 11.9,1,1, 8.006, 10543.933, 221.961, 52672.555 21/05/06,11:20:12,10,09,1, 11.9,1,1, 8.006, 10543.924, 221.960, 52672.536 21/05/06,11:20:12,11,09,1, 11.9,1,1, 8.006, 10543.919, 221.947, 52672.391 21/05/06,11:20:12,12,09,1, 11.9,1,1, 8.006, 10543.954, 221.943, 52672.411 21/05/06,11:20:12,13,09,1, 11.9,1,1, 8.006, 10543.977, 221.935, 52672.341 21/05/06,11:20:12,14,09,1, 11.9,1,1, 8.006, 10543.959, 221.951, 52672.362 21/05/06,11:20:12,15,09,1, 11.9,1,1, 8.006, 10543.948, 221.968, 52672.408 21/05/06,11:20:12,16,09,1, 11.9,1,1, 8.006, 10543.946, 221.962, 52672.481 21/05/06,11:20:12,17,09,1, 11.9,1,1, 8.006, 10543.939, 221.981, 52672.577 21/05/06,11:20:12,18,09,1, 11.9,1,1, 8.006, 10543.915, 221.962, 52672.530 21/05/06,11:20:12,19,09,1, 11.9,1,1, 8.006, 10543.921, 221.981, 52672.519 21/05/06,11:20:13,00,09,1, 11.8,1,1, 8.009, 10543.916, 221.981, 52672.519 21/05/06,11:20:13,01,09,1, 11.8,1,1, 8.009, 10543.923, 221.927, 52672.402 21/05/06,11:20:13,02,09,1, 11.8,1,1, 8.009, 10543.926, 221.945, 52672.366 21/05/06,11:20:13,03,09,1, 11.8,1,1, 8.009, 10543.946, 221.941, 52672.414 21/05/06,11:20:13,04,09,1, 11.8,1,1, 8.009, 10543.965, 221.979, 52672.486 21/05/06,11:20:13,05,09,1, 11.8,1,1, 8.009, 10543.958, 221.962, 52672.551 21/05/06,11:20:13,06,09,1, 11.8,1,1, 8.009, 10543.954, 221.963, 52672.556 21/05/06,11:20:13,07,09,1, 11.8,1,1, 8.009, 10543.930, 221.962, 52672.522 21/05/06,11:20:13,08,09,1, 11.8,1,1, 8.009, 10543.945, 221.967, 52672.498 21/05/06,11:20:13,09,09,1, 11.8,1,1, 8.009, 10543.916, 221.960, 52672.440 21/05/06,11:20:13,10,09,1, 11.8,1,1, 8.009, 10543.916, 221.981, 52672.375 21/05/06,11:20:13,11,09,1, 11.8,1,1, 8.009, 10543.972, 221.956, 52672.394 21/05/06,11:20:13,12,09,1, 11.8,1,1, 8.009, 10543.959, 221.975, 52672.373 21/05/06,11:20:13,13,09,1, 11.8,1,1, 8.009, 10543.962, 221.964, 52672.451 21/05/06,11:20:13,14,09,1, 11.8,1,1, 8.009, 10543.922, 221.981, 52672.532 21/05/06,11:20:13,15,09,1, 11.8,1,1, 8.009, 10543.930, 221.953, 52672.543 21/05/06,11:20:13,16,09,1, 11.8,1,1, 8.009, 10543.952, 221.974, 52672.518 21/05/06,11:20:13,17,09,1, 11.8,1,1, 8.009, 10543.942, 221.977, 52672.465 21/05/06,11:20:13,18,09,1, 11.8,1,1, 8.009, 10543.928, 221.962, 52672.464 21/05/06,11:20:13,19,09,1, 11.8,1,1, 8.009, 10543.958, 221.943, 52672.334 21/05/06,11:20:14,00,09,1, 11.9,1,1, 8.012, 10543.958, 221.943, 52672.334 21/05/06,11:20:14,01,09,1, 11.9,1,1, 8.012, 10543.915, 221.967, 52672.442 21/05/06,11:20:14,02,09,1, 11.9,1,1, 8.012, 10543.958, 221.948, 52672.470 21/05/06,11:20:14,03,09,1, 11.9,1,1, 8.012, 10543.978, 221.965, 52672.552 21/05/06,11:20:14,04,09,1, 11.9,1,1, 8.012, 10543.949, 221.987, 52672.574 21/05/06,11:20:14,05,09,1, 11.9,1,1, 8.012, 10543.957, 221.991, 52672.510 21/05/06,11:20:14,06,09,1, 11.9,1,1, 8.012, 10543.956, 221.959, 52672.417 21/05/06,11:20:14,07,09,1, 11.9,1,1, 8.012, 10543.950, 221.977, 52672.381 21/05/06,11:20:14,08,09,1, 11.9,1,1, 8.012, 10543.957, 221.971, 52672.354 21/05/06,11:20:14,09,09,1, 11.9,1,1, 8.012, 10543.973, 221.986, 52672.412 21/05/06,11:20:14,10,09,1, 11.9,1,1, 8.012, 10543.964, 222.000, 52672.484 21/05/06,11:20:14,11,09,1, 11.9,1,1, 8.012, 10543.981, 221.970, 52672.528 21/05/06,11:20:14,12,09,1, 11.9,1,1, 8.012, 10543.976, 221.955, 52672.562 21/05/06,11:20:14,13,09,1, 11.9,1,1, 8.012, 10543.977, 221.975, 52672.532 21/05/06,11:20:14,14,09,1, 11.9,1,1, 8.012, 10543.966, 221.985, 52672.506 21/05/06,11:20:14,15,09,1, 11.9,1,1, 8.012, 10543.993, 221.968, 52672.437 21/05/06,11:20:14,16,09,1, 11.9,1,1, 8.012, 10543.995, 221.966, 52672.385 21/05/06,11:20:14,17,09,1, 11.9,1,1, 8.012, 10543.979, 221.972, 52672.372 21/05/06,11:20:14,18,09,1, 11.9,1,1, 8.012, 10543.981, 221.993, 52672.412 21/05/06,11:20:14,19,09,1, 11.9,1,1, 8.012, 10543.971, 221.981, 52672.478 21/05/06,11:20:15,00,09,1, 11.9,1,1, 8.007, 10543.966, 221.981, 52672.478 21/05/06,11:20:15,01,09,1, 11.9,1,1, 8.007, 10543.994, 221.983, 52672.534 21/05/06,11:20:15,02,09,1, 11.9,1,1, 8.007, 10543.973, 221.986, 52672.538 21/05/06,11:20:15,03,09,1, 11.9,1,1, 8.007, 10543.967, 221.940, 52672.463 21/05/06,11:20:15,04,09,1, 11.9,1,1, 8.007, 10543.987, 221.953, 52672.440 21/05/06,11:20:15,05,09,1, 11.9,1,1, 8.007, 10544.021, 221.981, 52672.503 21/05/06,11:20:15,06,09,1, 11.9,1,1, 8.007, 10543.940, 221.966, 52672.409 21/05/06,11:20:15,07,09,1, 11.9,1,1, 8.007, 10543.970, 221.984, 52672.528 21/05/06,11:20:15,08,09,1, 11.9,1,1, 8.007, 10543.974, 221.972, 52672.572 21/05/06,11:20:15,09,09,1, 11.9,1,1, 8.007, 10544.002, 221.967, 52672.575 21/05/06,11:20:15,10,09,1, 11.9,1,1, 8.007, 10543.971, 221.980, 52672.552 21/05/06,11:20:15,11,09,1, 11.9,1,1, 8.007, 10543.978, 221.984, 52672.532 21/05/06,11:20:15,12,09,1, 11.9,1,1, 8.007, 10543.981, 221.968, 52672.486 21/05/06,11:20:15,13,09,1, 11.9,1,1, 8.007, 10543.976, 221.962, 52672.403 21/05/06,11:20:15,14,09,1, 11.9,1,1, 8.007, 10543.978, 221.960, 52672.407 21/05/06,11:20:15,15,09,1, 11.9,1,1, 8.007, 10543.983, 221.954, 52672.451 21/05/06,11:20:15,16,09,1, 11.9,1,1, 8.007, 10543.988, 221.956, 52672.491 21/05/06,11:20:15,17,09,1, 11.9,1,1, 8.007, 10543.995, 221.987, 52672.581 21/05/06,11:20:15,18,09,1, 11.9,1,1, 8.007, 10543.980, 221.985, 52672.731 21/05/06,11:20:15,19,09,1, 11.9,1,1, 8.007, 10544.000, 221.983, 52672.568 21/05/06,11:20:16,00,09,1, 11.8,1,1, 8.012, 10543.991, 221.983, 52672.568 21/05/06,11:20:16,01,09,1, 11.8,1,1, 8.012, 10543.998, 221.953, 52672.421 21/05/06,11:20:16,02,09,1, 11.8,1,1, 8.012, 10544.045, 221.972, 52672.438 21/05/06,11:20:16,03,09,1, 11.8,1,1, 8.012, 10543.997, 221.983, 52672.430 21/05/06,11:20:16,04,09,1, 11.8,1,1, 8.012, 10543.983, 221.964, 52672.496 21/05/06,11:20:16,05,09,1, 11.8,1,1, 8.012, 10543.968, 221.982, 52672.546 21/05/06,11:20:16,06,09,1, 11.8,1,1, 8.012, 10543.999, 221.983, 52672.580 21/05/06,11:20:16,07,09,1, 11.8,1,1, 8.012, 10544.001, 221.980, 52672.574 21/05/06,11:20:16,08,09,1, 11.8,1,1, 8.012, 10544.023, 221.975, 52672.544 21/05/06,11:20:16,09,09,1, 11.8,1,1, 8.012, 10543.991, 221.980, 52672.488 21/05/06,11:20:16,10,09,1, 11.8,1,1, 8.012, 10543.988, 221.960, 52672.444 21/05/06,11:20:16,11,09,1, 11.8,1,1, 8.012, 10543.985, 221.960, 52672.400 21/05/06,11:20:16,12,09,1, 11.8,1,1, 8.012, 10544.016, 221.981, 52672.413 21/05/06,11:20:16,13,09,1, 11.8,1,1, 8.012, 10543.985, 221.996, 52672.465 21/05/06,11:20:16,14,09,1, 11.8,1,1, 8.012, 10544.016, 221.998, 52672.567 21/05/06,11:20:16,15,09,1, 11.8,1,1, 8.012, 10544.010, 221.993, 52672.555 21/05/06,11:20:16,16,09,1, 11.8,1,1, 8.012, 10544.012, 222.022, 52672.598 21/05/06,11:20:16,17,09,1, 11.8,1,1, 8.012, 10543.994, 221.997, 52672.549 21/05/06,11:20:16,18,09,1, 11.8,1,1, 8.012, 10543.981, 221.991, 52672.492 21/05/06,11:20:16,19,09,1, 11.8,1,1, 8.012, 10544.015, 221.999, 52672.459 21/05/06,11:20:17,00,09,1, 11.8,1,1, 8.007, 10544.008, 221.999, 52672.459 21/05/06,11:20:17,01,09,1, 11.8,1,1, 8.007, 10543.978, 221.998, 52672.532 21/05/06,11:20:17,02,09,1, 11.8,1,1, 8.007, 10544.015, 221.981, 52672.567 21/05/06,11:20:17,03,09,1, 11.8,1,1, 8.007, 10543.986, 221.999, 52672.650 21/05/06,11:20:17,04,09,1, 11.8,1,1, 8.007, 10543.993, 222.012, 52672.647 21/05/06,11:20:17,05,09,1, 11.8,1,1, 8.007, 10544.010, 222.003, 52672.604 21/05/06,11:20:17,06,09,1, 11.8,1,1, 8.007, 10544.016, 221.965, 52672.545 21/05/06,11:20:17,07,09,1, 11.8,1,1, 8.007, 10544.017, 221.992, 52672.525 21/05/06,11:20:17,08,09,1, 11.8,1,1, 8.007, 10544.019, 221.988, 52672.462 21/05/06,11:20:17,09,09,1, 11.8,1,1, 8.007, 10544.000, 221.988, 52672.497 21/05/06,11:20:17,10,09,1, 11.8,1,1, 8.007, 10544.040, 222.010, 52672.557 21/05/06,11:20:17,11,09,1, 11.8,1,1, 8.007, 10544.018, 222.007, 52672.590 21/05/06,11:20:17,12,09,1, 11.8,1,1, 8.007, 10544.014, 222.055, 52672.638 21/05/06,11:20:17,13,09,1, 11.8,1,1, 8.007, 10543.989, 222.014, 52672.634 21/05/06,11:20:17,14,09,1, 11.8,1,1, 8.007, 10544.022, 222.035, 52672.584 21/05/06,11:20:17,15,09,1, 11.8,1,1, 8.007, 10544.020, 222.031, 52672.528 21/05/06,11:20:17,16,09,1, 11.8,1,1, 8.007, 10544.016, 222.013, 52672.491 21/05/06,11:20:17,17,09,1, 11.8,1,1, 8.007, 10544.006, 222.026, 52672.453 21/05/06,11:20:17,18,09,1, 11.8,1,1, 8.007, 10544.008, 222.050, 52672.465 21/05/06,11:20:17,19,09,1, 11.8,1,1, 8.007, 10544.021, 222.011, 52672.523 21/05/06,11:20:18,00,09,1, 11.9,1,1, 8.007, 10544.016, 222.011, 52672.523 21/05/06,11:20:18,01,09,1, 11.9,1,1, 8.007, 10544.014, 222.033, 52672.660 21/05/06,11:20:18,02,09,1, 11.9,1,1, 8.007, 10544.018, 222.037, 52672.611 21/05/06,11:20:18,03,09,1, 11.9,1,1, 8.007, 10544.002, 222.006, 52672.575 21/05/06,11:20:18,04,09,1, 11.9,1,1, 8.007, 10544.020, 221.996, 52672.544 21/05/06,11:20:18,05,09,1, 11.9,1,1, 8.007, 10543.992, 222.003, 52672.485 21/05/06,11:20:18,06,09,1, 11.9,1,1, 8.007, 10543.989, 222.018, 52672.495 21/05/06,11:20:18,07,09,1, 11.9,1,1, 8.007, 10544.021, 221.998, 52672.522 21/05/06,11:20:18,08,09,1, 11.9,1,1, 8.007, 10544.000, 222.034, 52672.557 21/05/06,11:20:18,09,09,1, 11.9,1,1, 8.007, 10544.008, 222.022, 52672.630 21/05/06,11:20:18,10,09,1, 11.9,1,1, 8.007, 10544.016, 222.023, 52672.641 21/05/06,11:20:18,11,09,1, 11.9,1,1, 8.007, 10544.035, 222.039, 52672.655 21/05/06,11:20:18,12,09,1, 11.9,1,1, 8.007, 10544.036, 222.044, 52672.595 21/05/06,11:20:18,13,09,1, 11.9,1,1, 8.007, 10544.011, 222.030, 52672.487 21/05/06,11:20:18,14,09,1, 11.9,1,1, 8.007, 10544.031, 222.022, 52672.454 21/05/06,11:20:18,15,09,1, 11.9,1,1, 8.007, 10544.032, 222.014, 52672.490 21/05/06,11:20:18,16,09,1, 11.9,1,1, 8.007, 10544.026, 222.045, 52672.556 21/05/06,11:20:18,17,09,1, 11.9,1,1, 8.007, 10544.037, 222.019, 52672.594 21/05/06,11:20:18,18,09,1, 11.9,1,1, 8.007, 10544.031, 222.031, 52672.608 21/05/06,11:20:18,19,09,1, 11.9,1,1, 8.007, 10543.991, 222.056, 52672.632 21/05/06,11:20:19,00,09,1, 11.8,1,1, 8.009, 10543.983, 222.056, 52672.632 21/05/06,11:20:19,01,09,1, 11.8,1,1, 8.009, 10544.015, 222.045, 52672.583 21/05/06,11:20:19,02,09,1, 11.8,1,1, 8.009, 10544.037, 222.034, 52672.526 21/05/06,11:20:19,03,09,1, 11.8,1,1, 8.009, 10544.025, 222.037, 52672.509 21/05/06,11:20:19,04,09,1, 11.8,1,1, 8.009, 10544.024, 222.056, 52672.490 21/05/06,11:20:19,05,09,1, 11.8,1,1, 8.009, 10544.045, 222.053, 52672.498 21/05/06,11:20:19,06,09,1, 11.8,1,1, 8.009, 10544.024, 222.070, 52672.557 21/05/06,11:20:19,07,09,1, 11.8,1,1, 8.009, 10544.034, 222.052, 52672.604 21/05/06,11:20:19,08,09,1, 11.8,1,1, 8.009, 10544.002, 222.053, 52672.676 21/05/06,11:20:19,09,09,1, 11.8,1,1, 8.009, 10544.002, 222.089, 52672.670 21/05/06,11:20:19,10,09,1, 11.8,1,1, 8.009, 10543.986, 222.061, 52672.579 21/05/06,11:20:19,11,09,1, 11.8,1,1, 8.009, 10544.034, 222.069, 52672.536 21/05/06,11:20:19,12,09,1, 11.8,1,1, 8.009, 10544.030, 222.047, 52672.511 21/05/06,11:20:19,13,09,1, 11.8,1,1, 8.009, 10544.047, 222.018, 52672.497 21/05/06,11:20:19,14,09,1, 11.8,1,1, 8.009, 10544.038, 222.052, 52672.511 21/05/06,11:20:19,15,09,1, 11.8,1,1, 8.009, 10544.027, 222.048, 52672.607 21/05/06,11:20:19,16,09,1, 11.8,1,1, 8.009, 10544.010, 222.055, 52672.652 21/05/06,11:20:19,17,09,1, 11.8,1,1, 8.009, 10544.027, 222.059, 52672.665 21/05/06,11:20:19,18,09,1, 11.8,1,1, 8.009, 10544.021, 222.045, 52672.649 21/05/06,11:20:19,19,09,1, 11.8,1,1, 8.009, 10544.016, 222.046, 52672.626 21/05/06,11:20:20,00,09,1, 11.9,1,1, 8.012, 10544.008, 222.046, 52672.626 21/05/06,11:20:20,01,09,1, 11.9,1,1, 8.012, 10544.014, 222.045, 52672.525 21/05/06,11:20:20,02,09,1, 11.9,1,1, 8.012, 10544.022, 222.047, 52672.536 21/05/06,11:20:20,03,09,1, 11.9,1,1, 8.012, 10544.044, 222.057, 52672.554 21/05/06,11:20:20,04,09,1, 11.9,1,1, 8.012, 10544.047, 222.085, 52672.681 21/05/06,11:20:20,05,09,1, 11.9,1,1, 8.012, 10544.049, 222.072, 52672.712 21/05/06,11:20:20,06,09,1, 11.9,1,1, 8.012, 10544.032, 222.048, 52672.684 21/05/06,11:20:20,07,09,1, 11.9,1,1, 8.012, 10544.037, 222.063, 52672.679 21/05/06,11:20:20,08,09,1, 11.9,1,1, 8.012, 10544.047, 222.029, 52672.324 21/05/06,11:20:20,09,09,1, 11.9,1,1, 8.012, 10544.014, 222.050, 52672.595 21/05/06,11:20:20,10,09,1, 11.9,1,1, 8.012, 10544.030, 222.048, 52672.487 21/05/06,11:20:20,11,09,1, 11.9,1,1, 8.012, 10544.034, 222.044, 52672.526 21/05/06,11:20:20,12,09,1, 11.9,1,1, 8.012, 10544.049, 222.036, 52672.584 21/05/06,11:20:20,13,09,1, 11.9,1,1, 8.012, 10544.053, 222.074, 52672.642 21/05/06,11:20:20,14,09,1, 11.9,1,1, 8.012, 10544.028, 222.081, 52672.673 21/05/06,11:20:20,15,09,1, 11.9,1,1, 8.012, 10544.063, 222.080, 52672.430 21/05/06,11:20:20,16,09,1, 11.9,1,1, 8.012, 10544.026, 222.053, 52672.544 21/05/06,11:20:20,17,09,1, 11.9,1,1, 8.012, 10544.017, 222.045, 52672.501 21/05/06,11:20:20,18,09,1, 11.9,1,1, 8.012, 10544.054, 222.050, 52672.569 21/05/06,11:20:20,19,09,1, 11.9,1,1, 8.012, 10544.019, 222.059, 52672.521 21/05/06,11:20:21,00,09,1, 11.9,1,1, 8.010, 10544.016, 222.059, 52672.521 21/05/06,11:20:21,01,09,1, 11.9,1,1, 8.010, 10544.051, 222.084, 52672.628 21/05/06,11:20:21,02,09,1, 11.9,1,1, 8.010, 10544.036, 222.060, 52672.695 21/05/06,11:20:21,03,09,1, 11.9,1,1, 8.010, 10544.038, 222.077, 52672.734 21/05/06,11:20:21,04,09,1, 11.9,1,1, 8.010, 10544.023, 222.058, 52672.675 21/05/06,11:20:21,05,09,1, 11.9,1,1, 8.010, 10544.036, 222.042, 52672.611 21/05/06,11:20:21,06,09,1, 11.9,1,1, 8.010, 10544.061, 222.036, 52672.540 21/05/06,11:20:21,07,09,1, 11.9,1,1, 8.010, 10544.050, 222.058, 52672.497 21/05/06,11:20:21,08,09,1, 11.9,1,1, 8.010, 10544.064, 222.060, 52672.495 21/05/06,11:20:21,09,09,1, 11.9,1,1, 8.010, 10544.053, 222.068, 52672.548 21/05/06,11:20:21,10,09,1, 11.9,1,1, 8.010, 10544.026, 222.071, 52672.747 21/05/06,11:20:21,11,09,1, 11.9,1,1, 8.010, 10544.018, 222.082, 52672.613 21/05/06,11:20:21,12,09,1, 11.9,1,1, 8.010, 10544.023, 222.071, 52672.652 21/05/06,11:20:21,13,09,1, 11.9,1,1, 8.010, 10544.057, 222.064, 52672.561 21/05/06,11:20:21,14,09,1, 11.9,1,1, 8.010, 10544.036, 222.040, 52672.528 21/05/06,11:20:21,15,09,1, 11.9,1,1, 8.010, 10544.020, 222.069, 52672.433 21/05/06,11:20:21,16,09,1, 11.9,1,1, 8.010, 10544.055, 222.054, 52672.503 21/05/06,11:20:21,17,09,1, 11.9,1,1, 8.010, 10544.055, 222.070, 52672.570 21/05/06,11:20:21,18,09,1, 11.9,1,1, 8.010, 10544.060, 222.068, 52672.609 21/05/06,11:20:21,19,09,1, 11.9,1,1, 8.010, 10544.058, 222.084, 52672.668 21/05/06,11:20:22,00,09,1, 11.8,1,1, 8.009, 10544.050, 222.084, 52672.668 21/05/06,11:20:22,01,09,1, 11.8,1,1, 8.009, 10544.054, 222.086, 52672.673 21/05/06,11:20:22,02,09,1, 11.8,1,1, 8.009, 10544.039, 222.070, 52672.568 21/05/06,11:20:22,03,09,1, 11.8,1,1, 8.009, 10544.062, 222.059, 52672.525 21/05/06,11:20:22,04,09,1, 11.8,1,1, 8.009, 10544.043, 222.037, 52672.510 21/05/06,11:20:22,05,09,1, 11.8,1,1, 8.009, 10544.051, 222.066, 52672.501 21/05/06,11:20:22,06,09,1, 11.8,1,1, 8.009, 10544.098, 222.048, 52672.613 21/05/06,11:20:22,07,09,1, 11.8,1,1, 8.009, 10544.058, 222.063, 52672.665 21/05/06,11:20:22,08,09,1, 11.8,1,1, 8.009, 10544.064, 222.080, 52672.715 21/05/06,11:20:22,09,09,1, 11.8,1,1, 8.009, 10544.075, 222.050, 52672.682 21/05/06,11:20:22,10,09,1, 11.8,1,1, 8.009, 10544.056, 222.090, 52672.647 21/05/06,11:20:22,11,09,1, 11.8,1,1, 8.009, 10544.037, 222.057, 52672.570 21/05/06,11:20:22,12,09,1, 11.8,1,1, 8.009, 10544.071, 222.093, 52672.524 21/05/06,11:20:22,13,09,1, 11.8,1,1, 8.009, 10544.070, 222.065, 52672.522 21/05/06,11:20:22,14,09,1, 11.8,1,1, 8.009, 10544.049, 222.066, 52672.591 21/05/06,11:20:22,15,09,1, 11.8,1,1, 8.009, 10544.055, 222.083, 52672.645 21/05/06,11:20:22,16,09,1, 11.8,1,1, 8.009, 10544.077, 222.108, 52672.727 21/05/06,11:20:22,17,09,1, 11.8,1,1, 8.009, 10544.061, 222.098, 52672.770 21/05/06,11:20:22,18,09,1, 11.8,1,1, 8.009, 10544.056, 222.095, 52672.750 21/05/06,11:20:22,19,09,1, 11.8,1,1, 8.009, 10544.068, 222.078, 52672.638 21/05/06,11:20:23,00,09,1, 11.9,1,1, 8.010, 10544.066, 222.078, 52672.638 21/05/06,11:20:23,01,09,1, 11.9,1,1, 8.010, 10544.078, 222.080, 52672.536 21/05/06,11:20:23,02,09,1, 11.9,1,1, 8.010, 10544.065, 222.083, 52672.590 21/05/06,11:20:23,03,09,1, 11.9,1,1, 8.010, 10544.053, 222.061, 52672.647 21/05/06,11:20:23,04,09,1, 11.9,1,1, 8.010, 10544.071, 222.093, 52672.703 21/05/06,11:20:23,05,09,1, 11.9,1,1, 8.010, 10544.061, 222.064, 52672.750 21/05/06,11:20:23,06,09,1, 11.9,1,1, 8.010, 10544.055, 222.090, 52672.718 21/05/06,11:20:23,07,09,1, 11.9,1,1, 8.010, 10544.062, 222.109, 52672.658 21/05/06,11:20:23,08,09,1, 11.9,1,1, 8.010, 10544.051, 222.115, 52672.608 21/05/06,11:20:23,09,09,1, 11.9,1,1, 8.010, 10544.068, 222.100, 52672.613 21/05/06,11:20:23,10,09,1, 11.9,1,1, 8.010, 10544.097, 222.098, 52672.584 21/05/06,11:20:23,11,09,1, 11.9,1,1, 8.010, 10544.071, 222.095, 52672.611 21/05/06,11:20:23,12,09,1, 11.9,1,1, 8.010, 10544.049, 222.128, 52672.696 21/05/06,11:20:23,13,09,1, 11.9,1,1, 8.010, 10544.072, 222.105, 52672.730 21/05/06,11:20:23,14,09,1, 11.9,1,1, 8.010, 10544.058, 222.108, 52672.746 21/05/06,11:20:23,15,09,1, 11.9,1,1, 8.010, 10544.067, 222.100, 52672.708 21/05/06,11:20:23,16,09,1, 11.9,1,1, 8.010, 10544.079, 222.080, 52672.647 21/05/06,11:20:23,17,09,1, 11.9,1,1, 8.010, 10544.052, 222.068, 52672.608 21/05/06,11:20:23,18,09,1, 11.9,1,1, 8.010, 10544.061, 222.080, 52672.610 21/05/06,11:20:23,19,09,1, 11.9,1,1, 8.010, 10544.094, 222.082, 52672.594 21/05/06,11:20:24,00,09,1, 11.9,1,1, 8.012, 10544.091, 222.082, 52672.594 21/05/06,11:20:24,01,09,1, 11.9,1,1, 8.012, 10544.069, 222.086, 52672.713 21/05/06,11:20:24,02,09,1, 11.9,1,1, 8.012, 10544.077, 222.106, 52672.781 21/05/06,11:20:24,03,09,1, 11.9,1,1, 8.012, 10544.080, 222.110, 52672.749 21/05/06,11:20:24,04,09,1, 11.9,1,1, 8.012, 10544.089, 222.092, 52672.677 21/05/06,11:20:24,05,09,1, 11.9,1,1, 8.012, 10544.083, 222.108, 52672.638 21/05/06,11:20:24,06,09,1, 11.9,1,1, 8.012, 10544.081, 222.086, 52672.583 21/05/06,11:20:24,07,09,1, 11.9,1,1, 8.012, 10544.082, 222.098, 52672.581 21/05/06,11:20:24,08,09,1, 11.9,1,1, 8.012, 10544.083, 222.094, 52672.631 21/05/06,11:20:24,09,09,1, 11.9,1,1, 8.012, 10544.065, 222.106, 52672.657 21/05/06,11:20:24,10,09,1, 11.9,1,1, 8.012, 10544.077, 222.103, 52672.742 21/05/06,11:20:24,11,09,1, 11.9,1,1, 8.012, 10544.083, 222.111, 52672.744 21/05/06,11:20:24,12,09,1, 11.9,1,1, 8.012, 10544.059, 222.118, 52672.772 21/05/06,11:20:24,13,09,1, 11.9,1,1, 8.012, 10544.069, 222.098, 52672.683 21/05/06,11:20:24,14,09,1, 11.9,1,1, 8.012, 10544.081, 222.096, 52672.605 21/05/06,11:20:24,15,09,1, 11.9,1,1, 8.012, 10544.054, 222.080, 52672.585 21/05/06,11:20:24,16,09,1, 11.9,1,1, 8.012, 10544.070, 222.088, 52672.602 21/05/06,11:20:24,17,09,1, 11.9,1,1, 8.012, 10544.083, 222.090, 52672.618 21/05/06,11:20:24,18,09,1, 11.9,1,1, 8.012, 10544.091, 222.073, 52672.425 21/05/06,11:20:24,19,09,1, 11.9,1,1, 8.012, 10544.039, 222.083, 52672.747 21/05/06,11:20:25,00,09,1, 11.9,1,1, 8.010, 10544.033, 222.083, 52672.747 21/05/06,11:20:25,01,09,1, 11.9,1,1, 8.010, 10544.055, 222.108, 52672.764 21/05/06,11:20:25,02,09,1, 11.9,1,1, 8.010, 10544.064, 222.095, 52672.704 21/05/06,11:20:25,03,09,1, 11.9,1,1, 8.010, 10544.070, 222.123, 52672.630 21/05/06,11:20:25,04,09,1, 11.9,1,1, 8.010, 10544.087, 222.133, 52672.603 21/05/06,11:20:25,05,09,1, 11.9,1,1, 8.010, 10544.075, 222.102, 52672.621 21/05/06,11:20:25,06,09,1, 11.9,1,1, 8.010, 10544.106, 222.108, 52672.686 21/05/06,11:20:25,07,09,1, 11.9,1,1, 8.010, 10544.093, 222.132, 52672.742 21/05/06,11:20:25,08,09,1, 11.9,1,1, 8.010, 10544.093, 222.138, 52672.783 21/05/06,11:20:25,09,09,1, 11.9,1,1, 8.010, 10544.094, 222.118, 52672.766 21/05/06,11:20:25,10,09,1, 11.9,1,1, 8.010, 10544.106, 222.131, 52672.767 21/05/06,11:20:25,11,09,1, 11.9,1,1, 8.010, 10544.087, 222.123, 52672.672 21/05/06,11:20:25,12,09,1, 11.9,1,1, 8.010, 10544.082, 222.110, 52672.648 21/05/06,11:20:25,13,09,1, 11.9,1,1, 8.010, 10544.099, 222.092, 52672.579 21/05/06,11:20:25,14,09,1, 11.9,1,1, 8.010, 10544.085, 222.118, 52672.644 21/05/06,11:20:25,15,09,1, 11.9,1,1, 8.010, 10544.090, 222.113, 52672.688 21/05/06,11:20:25,16,09,1, 11.9,1,1, 8.010, 10544.078, 222.112, 52672.739 21/05/06,11:20:25,17,09,1, 11.9,1,1, 8.010, 10544.095, 222.122, 52672.768 21/05/06,11:20:25,18,09,1, 11.9,1,1, 8.010, 10544.108, 222.127, 52672.772 21/05/06,11:20:25,19,09,1, 11.9,1,1, 8.010, 10544.079, 222.118, 52672.753 21/05/06,11:20:26,00,09,1, 11.9,1,1, 8.013, 10544.075, 222.118, 52672.753 21/05/06,11:20:26,01,09,1, 11.9,1,1, 8.013, 10544.089, 222.116, 52672.642 21/05/06,11:20:26,02,09,1, 11.9,1,1, 8.013, 10544.098, 222.083, 52672.594 21/05/06,11:20:26,03,09,1, 11.9,1,1, 8.013, 10544.114, 222.091, 52672.637 21/05/06,11:20:26,04,09,1, 11.9,1,1, 8.013, 10544.104, 222.115, 52672.687 21/05/06,11:20:26,05,09,1, 11.9,1,1, 8.013, 10544.088, 222.139, 52672.764 21/05/06,11:20:26,06,09,1, 11.9,1,1, 8.013, 10544.101, 222.113, 52672.788 21/05/06,11:20:26,07,09,1, 11.9,1,1, 8.013, 10544.084, 222.132, 52672.844 21/05/06,11:20:26,08,09,1, 11.9,1,1, 8.013, 10544.076, 222.105, 52672.720 21/05/06,11:20:26,09,09,1, 11.9,1,1, 8.013, 10544.099, 222.119, 52672.705 21/05/06,11:20:26,10,09,1, 11.9,1,1, 8.013, 10544.125, 222.093, 52672.641 21/05/06,11:20:26,11,09,1, 11.9,1,1, 8.013, 10544.112, 222.094, 52672.611 21/05/06,11:20:26,12,09,1, 11.9,1,1, 8.013, 10544.091, 222.086, 52672.671 21/05/06,11:20:26,13,09,1, 11.9,1,1, 8.013, 10544.112, 222.105, 52672.726 21/05/06,11:20:26,14,09,1, 11.9,1,1, 8.013, 10544.095, 222.122, 52672.812 21/05/06,11:20:26,15,09,1, 11.9,1,1, 8.013, 10544.096, 222.114, 52672.807 21/05/06,11:20:26,16,09,1, 11.9,1,1, 8.013, 10544.099, 222.110, 52672.736 21/05/06,11:20:26,17,09,1, 11.9,1,1, 8.013, 10544.034, 222.100, 52672.860 21/05/06,11:20:26,18,09,1, 11.9,1,1, 8.013, 10544.123, 222.112, 52672.671 21/05/06,11:20:26,19,09,1, 11.9,1,1, 8.013, 10544.103, 222.109, 52672.601 21/05/06,11:20:27,00,09,1, 11.8,1,1, 8.009, 10544.100, 222.109, 52672.601 21/05/06,11:20:27,01,09,1, 11.8,1,1, 8.009, 10544.105, 222.154, 52672.657 21/05/06,11:20:27,02,09,1, 11.8,1,1, 8.009, 10544.111, 222.138, 52672.743 21/05/06,11:20:27,03,09,1, 11.8,1,1, 8.009, 10544.116, 222.139, 52672.796 21/05/06,11:20:27,04,09,1, 11.8,1,1, 8.009, 10544.102, 222.150, 52672.858 21/05/06,11:20:27,05,09,1, 11.8,1,1, 8.009, 10544.098, 222.121, 52672.779 21/05/06,11:20:27,06,09,1, 11.8,1,1, 8.009, 10544.120, 222.128, 52672.715 21/05/06,11:20:27,07,09,1, 11.8,1,1, 8.009, 10544.128, 222.136, 52672.675 21/05/06,11:20:27,08,09,1, 11.8,1,1, 8.009, 10544.114, 222.109, 52672.633 21/05/06,11:20:27,09,09,1, 11.8,1,1, 8.009, 10544.121, 222.137, 52672.635 21/05/06,11:20:27,10,09,1, 11.8,1,1, 8.009, 10544.134, 222.118, 52672.675 21/05/06,11:20:27,11,09,1, 11.8,1,1, 8.009, 10544.110, 222.130, 52672.749 21/05/06,11:20:27,12,09,1, 11.8,1,1, 8.009, 10544.139, 222.133, 52672.834 21/05/06,11:20:27,13,09,1, 11.8,1,1, 8.009, 10544.149, 222.120, 52672.839 21/05/06,11:20:27,14,09,1, 11.8,1,1, 8.009, 10544.127, 222.124, 52672.759 21/05/06,11:20:27,15,09,1, 11.8,1,1, 8.009, 10544.111, 222.128, 52672.692 21/05/06,11:20:27,16,09,1, 11.8,1,1, 8.009, 10544.131, 222.108, 52672.655 21/05/06,11:20:27,17,09,1, 11.8,1,1, 8.009, 10544.118, 222.105, 52672.637 21/05/06,11:20:27,18,09,1, 11.8,1,1, 8.009, 10544.104, 222.114, 52672.612 21/05/06,11:20:27,19,09,1, 11.8,1,1, 8.009, 10544.112, 222.118, 52672.707 21/05/06,11:20:28,00,09,1, 11.9,1,1, 8.010, 10544.108, 222.118, 52672.707 21/05/06,11:20:28,01,09,1, 11.9,1,1, 8.010, 10544.123, 222.155, 52672.855 21/05/06,11:20:28,02,09,1, 11.9,1,1, 8.010, 10544.104, 222.134, 52672.826 21/05/06,11:20:28,03,09,1, 11.9,1,1, 8.010, 10544.127, 222.149, 52672.751 21/05/06,11:20:28,04,09,1, 11.9,1,1, 8.010, 10544.120, 222.122, 52672.626 21/05/06,11:20:28,05,09,1, 11.9,1,1, 8.010, 10544.116, 222.137, 52672.614 21/05/06,11:20:28,06,09,1, 11.9,1,1, 8.010, 10544.139, 222.104, 52672.632 21/05/06,11:20:28,07,09,1, 11.9,1,1, 8.010, 10544.122, 222.127, 52672.667 21/05/06,11:20:28,08,09,1, 11.9,1,1, 8.010, 10544.129, 222.134, 52672.704 21/05/06,11:20:28,09,09,1, 11.9,1,1, 8.010, 10544.126, 222.142, 52672.793 21/05/06,11:20:28,10,09,1, 11.9,1,1, 8.010, 10544.129, 222.120, 52672.810 21/05/06,11:20:28,11,09,1, 11.9,1,1, 8.010, 10544.120, 222.146, 52672.792 21/05/06,11:20:28,12,09,1, 11.9,1,1, 8.010, 10544.145, 222.108, 52672.733 21/05/06,11:20:28,13,09,1, 11.9,1,1, 8.010, 10544.093, 222.108, 52672.689 21/05/06,11:20:28,14,09,1, 11.9,1,1, 8.010, 10544.147, 222.108, 52672.612 21/05/06,11:20:28,15,09,1, 11.9,1,1, 8.010, 10544.127, 222.111, 52672.675 21/05/06,11:20:28,16,09,1, 11.9,1,1, 8.010, 10544.130, 222.129, 52672.726 21/05/06,11:20:28,17,09,1, 11.9,1,1, 8.010, 10544.128, 222.148, 52672.789 21/05/06,11:20:28,18,09,1, 11.9,1,1, 8.010, 10544.159, 222.130, 52672.842 21/05/06,11:20:28,19,09,1, 11.9,1,1, 8.010, 10544.130, 222.161, 52672.815 21/05/06,11:20:29,00,09,1, 11.9,1,1, 8.013, 10544.125, 222.161, 52672.815 21/05/06,11:20:29,01,09,1, 11.9,1,1, 8.013, 10544.135, 222.144, 52672.698 21/05/06,11:20:29,02,09,1, 11.9,1,1, 8.013, 10544.150, 222.117, 52672.648 21/05/06,11:20:29,03,09,1, 11.9,1,1, 8.013, 10544.166, 222.136, 52672.640 21/05/06,11:20:29,04,09,1, 11.9,1,1, 8.013, 10544.167, 222.111, 52672.696 21/05/06,11:20:29,05,09,1, 11.9,1,1, 8.013, 10544.152, 222.161, 52672.768 21/05/06,11:20:29,06,09,1, 11.9,1,1, 8.013, 10544.143, 222.165, 52672.820 21/05/06,11:20:29,07,09,1, 11.9,1,1, 8.013, 10544.156, 222.147, 52672.849 21/05/06,11:20:29,08,09,1, 11.9,1,1, 8.013, 10544.154, 222.134, 52672.824 21/05/06,11:20:29,09,09,1, 11.9,1,1, 8.013, 10544.144, 222.137, 52672.834 21/05/06,11:20:29,10,09,1, 11.9,1,1, 8.013, 10544.161, 222.139, 52672.747 21/05/06,11:20:29,11,09,1, 11.9,1,1, 8.013, 10544.157, 222.126, 52672.724 21/05/06,11:20:29,12,09,1, 11.9,1,1, 8.013, 10544.162, 222.143, 52672.721 21/05/06,11:20:29,13,09,1, 11.9,1,1, 8.013, 10544.179, 222.142, 52672.777 21/05/06,11:20:29,14,09,1, 11.9,1,1, 8.013, 10544.145, 222.151, 52672.853 21/05/06,11:20:29,15,09,1, 11.9,1,1, 8.013, 10544.145, 222.172, 52672.918 21/05/06,11:20:29,16,09,1, 11.9,1,1, 8.013, 10544.134, 222.152, 52672.864 21/05/06,11:20:29,17,09,1, 11.9,1,1, 8.013, 10544.115, 222.166, 52672.819 21/05/06,11:20:29,18,09,1, 11.9,1,1, 8.013, 10544.144, 222.126, 52672.751 21/05/06,11:20:29,19,09,1, 11.9,1,1, 8.013, 10544.126, 222.135, 52672.777 21/05/06,11:20:30,00,09,1, 11.8,1,1, 8.013, 10544.125, 222.135, 52672.777 21/05/06,11:20:30,01,09,1, 11.8,1,1, 8.013, 10544.164, 222.126, 52672.710 21/05/06,11:20:30,02,09,1, 11.8,1,1, 8.013, 10544.162, 222.127, 52672.778 21/05/06,11:20:30,03,09,1, 11.8,1,1, 8.013, 10544.144, 222.178, 52672.900 21/05/06,11:20:30,04,09,1, 11.8,1,1, 8.013, 10544.166, 222.140, 52672.880 21/05/06,11:20:30,05,09,1, 11.8,1,1, 8.013, 10544.159, 222.164, 52672.880 21/05/06,11:20:30,06,09,1, 11.8,1,1, 8.013, 10544.166, 222.125, 52672.809 21/05/06,11:20:30,07,09,1, 11.8,1,1, 8.013, 10544.165, 222.145, 52672.786 21/05/06,11:20:30,08,09,1, 11.8,1,1, 8.013, 10544.181, 222.114, 52672.737 21/05/06,11:20:30,09,09,1, 11.8,1,1, 8.013, 10544.154, 222.127, 52672.703 21/05/06,11:20:30,10,09,1, 11.8,1,1, 8.013, 10544.166, 222.131, 52672.757 21/05/06,11:20:30,11,09,1, 11.8,1,1, 8.013, 10544.177, 222.133, 52672.862 21/05/06,11:20:30,12,09,1, 11.8,1,1, 8.013, 10544.163, 222.150, 52672.898 21/05/06,11:20:30,13,09,1, 11.8,1,1, 8.013, 10544.161, 222.146, 52672.906 21/05/06,11:20:30,14,09,1, 11.8,1,1, 8.013, 10544.164, 222.134, 52672.858 21/05/06,11:20:30,15,09,1, 11.8,1,1, 8.013, 10544.172, 222.133, 52672.795 21/05/06,11:20:30,16,09,1, 11.8,1,1, 8.013, 10544.174, 222.133, 52672.732 21/05/06,11:20:30,17,09,1, 11.8,1,1, 8.013, 10544.181, 222.125, 52672.720 21/05/06,11:20:30,18,09,1, 11.8,1,1, 8.013, 10544.157, 222.135, 52672.743 21/05/06,11:20:30,19,09,1, 11.8,1,1, 8.013, 10544.176, 222.145, 52672.785 21/05/06,11:20:31,00,09,1, 11.9,1,1, 8.010, 10544.175, 222.145, 52672.785 21/05/06,11:20:31,01,09,1, 11.9,1,1, 8.010, 10544.164, 222.171, 52672.883 21/05/06,11:20:31,02,09,1, 11.9,1,1, 8.010, 10544.134, 222.162, 52672.888 21/05/06,11:20:31,03,09,1, 11.9,1,1, 8.010, 10544.172, 222.148, 52672.859 21/05/06,11:20:31,04,09,1, 11.9,1,1, 8.010, 10544.162, 222.150, 52672.782 21/05/06,11:20:31,05,09,1, 11.9,1,1, 8.010, 10544.178, 222.141, 52672.754 21/05/06,11:20:31,06,09,1, 11.9,1,1, 8.010, 10544.169, 222.116, 52672.701 21/05/06,11:20:31,07,09,1, 11.9,1,1, 8.010, 10544.171, 222.137, 52672.719 21/05/06,11:20:31,08,09,1, 11.9,1,1, 8.010, 10544.172, 222.123, 52672.810 21/05/06,11:20:31,09,09,1, 11.9,1,1, 8.010, 10544.163, 222.148, 52672.870 21/05/06,11:20:31,10,09,1, 11.9,1,1, 8.010, 10544.175, 222.143, 52672.891 21/05/06,11:20:31,11,09,1, 11.9,1,1, 8.010, 10544.176, 222.142, 52672.892 21/05/06,11:20:31,12,09,1, 11.9,1,1, 8.010, 10544.147, 222.148, 52672.845 21/05/06,11:20:31,13,09,1, 11.9,1,1, 8.010, 10544.156, 222.139, 52672.759 21/05/06,11:20:31,14,09,1, 11.9,1,1, 8.010, 10544.160, 222.140, 52672.738 21/05/06,11:20:31,15,09,1, 11.9,1,1, 8.010, 10544.174, 222.147, 52672.716 21/05/06,11:20:31,16,09,1, 11.9,1,1, 8.010, 10544.152, 222.142, 52672.780 21/05/06,11:20:31,17,09,1, 11.9,1,1, 8.010, 10544.175, 222.150, 52672.796 21/05/06,11:20:31,18,09,1, 11.9,1,1, 8.010, 10544.161, 222.143, 52672.853 21/05/06,11:20:31,19,09,1, 11.9,1,1, 8.010, 10544.172, 222.169, 52672.871 21/05/06,11:20:32,00,10,1, 11.9,1,1, 8.012, 10544.167, 222.169, 52672.871 21/05/06,11:20:32,01,10,1, 11.9,1,1, 8.012, 10544.159, 222.176, 52672.822 21/05/06,11:20:32,02,10,1, 11.9,1,1, 8.012, 10544.161, 222.128, 52672.801 21/05/06,11:20:32,03,10,1, 11.9,1,1, 8.012, 10544.176, 222.135, 52672.741 21/05/06,11:20:32,04,10,1, 11.9,1,1, 8.012, 10544.167, 222.149, 52672.760 21/05/06,11:20:32,05,10,1, 11.9,1,1, 8.012, 10544.159, 222.146, 52672.792 21/05/06,11:20:32,06,10,1, 11.9,1,1, 8.012, 10544.160, 222.133, 52672.845 21/05/06,11:20:32,07,10,1, 11.9,1,1, 8.012, 10544.131, 222.162, 52672.876 21/05/06,11:20:32,08,10,1, 11.9,1,1, 8.012, 10544.157, 222.159, 52672.895 21/05/06,11:20:32,09,10,1, 11.9,1,1, 8.012, 10544.154, 222.136, 52672.875 21/05/06,11:20:32,10,10,1, 11.9,1,1, 8.012, 10544.135, 222.155, 52672.850 21/05/06,11:20:32,11,10,1, 11.9,1,1, 8.012, 10544.167, 222.141, 52672.784 21/05/06,11:20:32,12,10,1, 11.9,1,1, 8.012, 10544.153, 222.146, 52672.709 21/05/06,11:20:32,13,10,1, 11.9,1,1, 8.012, 10544.153, 222.138, 52672.740 21/05/06,11:20:32,14,10,1, 11.9,1,1, 8.012, 10544.191, 222.157, 52672.790 21/05/06,11:20:32,15,10,1, 11.9,1,1, 8.012, 10544.210, 222.150, 52672.853 21/05/06,11:20:32,16,10,1, 11.9,1,1, 8.012, 10544.152, 222.158, 52672.881 21/05/06,11:20:32,17,10,1, 11.9,1,1, 8.012, 10544.154, 222.174, 52672.916 21/05/06,11:20:32,18,10,1, 11.9,1,1, 8.012, 10544.187, 222.144, 52672.917 21/05/06,11:20:32,19,10,1, 11.9,1,1, 8.012, 10544.173, 222.146, 52672.832 21/05/06,11:20:33,00,10,1, 11.9,1,1, 8.013, 10544.167, 222.146, 52672.832 21/05/06,11:20:33,01,10,1, 11.9,1,1, 8.013, 10544.174, 222.165, 52672.754 21/05/06,11:20:33,02,10,1, 11.9,1,1, 8.013, 10544.186, 222.144, 52672.815 21/05/06,11:20:33,03,10,1, 11.9,1,1, 8.013, 10544.183, 222.156, 52672.853 21/05/06,11:20:33,04,10,1, 11.9,1,1, 8.013, 10544.191, 222.163, 52672.853 21/05/06,11:20:33,05,10,1, 11.9,1,1, 8.013, 10544.180, 222.155, 52672.898 21/05/06,11:20:33,06,10,1, 11.9,1,1, 8.013, 10544.167, 222.181, 52672.922 21/05/06,11:20:33,07,10,1, 11.9,1,1, 8.013, 10544.192, 222.180, 52672.894 21/05/06,11:20:33,08,10,1, 11.9,1,1, 8.013, 10544.168, 222.150, 52672.867 21/05/06,11:20:33,09,10,1, 11.9,1,1, 8.013, 10544.196, 222.170, 52672.790 21/05/06,11:20:33,10,10,1, 11.9,1,1, 8.013, 10544.181, 222.156, 52672.798 21/05/06,11:20:33,11,10,1, 11.9,1,1, 8.013, 10544.212, 222.148, 52672.768 21/05/06,11:20:33,12,10,1, 11.9,1,1, 8.013, 10544.186, 222.152, 52672.814 21/05/06,11:20:33,13,10,1, 11.9,1,1, 8.013, 10544.198, 222.163, 52672.924 21/05/06,11:20:33,14,10,1, 11.9,1,1, 8.013, 10544.179, 222.170, 52672.942 21/05/06,11:20:33,15,10,1, 11.9,1,1, 8.013, 10544.171, 222.172, 52672.958 21/05/06,11:20:33,16,10,1, 11.9,1,1, 8.013, 10544.164, 222.166, 52672.915 21/05/06,11:20:33,17,10,1, 11.9,1,1, 8.013, 10544.184, 222.171, 52672.866 21/05/06,11:20:33,18,10,1, 11.9,1,1, 8.013, 10544.176, 222.184, 52672.903 21/05/06,11:20:33,19,10,1, 11.9,1,1, 8.013, 10544.204, 222.138, 52672.773 21/05/06,11:20:34,00,10,1, 11.9,1,1, 8.012, 10544.200, 222.138, 52672.773 21/05/06,11:20:34,01,10,1, 11.9,1,1, 8.012, 10544.193, 222.173, 52672.817 21/05/06,11:20:34,02,10,1, 11.9,1,1, 8.012, 10544.197, 222.178, 52672.952 21/05/06,11:20:34,03,10,1, 11.9,1,1, 8.012, 10544.167, 222.164, 52672.913 21/05/06,11:20:34,04,10,1, 11.9,1,1, 8.012, 10544.175, 222.164, 52672.923 21/05/06,11:20:34,05,10,1, 11.9,1,1, 8.012, 10544.176, 222.180, 52672.900 21/05/06,11:20:34,06,10,1, 11.9,1,1, 8.012, 10544.175, 222.172, 52672.787 21/05/06,11:20:34,07,10,1, 11.9,1,1, 8.012, 10544.178, 222.158, 52672.722 21/05/06,11:20:34,08,10,1, 11.9,1,1, 8.012, 10544.185, 222.146, 52672.769 21/05/06,11:20:34,09,10,1, 11.9,1,1, 8.012, 10544.197, 222.162, 52672.808 21/05/06,11:20:34,10,10,1, 11.9,1,1, 8.012, 10544.193, 222.158, 52672.858 21/05/06,11:20:34,11,10,1, 11.9,1,1, 8.012, 10544.205, 222.160, 52672.909 21/05/06,11:20:34,12,10,1, 11.9,1,1, 8.012, 10544.167, 222.167, 52672.925 21/05/06,11:20:34,13,10,1, 11.9,1,1, 8.012, 10544.192, 222.177, 52672.914 21/05/06,11:20:34,14,10,1, 11.9,1,1, 8.012, 10544.189, 222.142, 52672.835 21/05/06,11:20:34,15,10,1, 11.9,1,1, 8.012, 10544.180, 222.160, 52672.754 21/05/06,11:20:34,16,10,1, 11.9,1,1, 8.012, 10544.202, 222.158, 52672.746 21/05/06,11:20:34,17,10,1, 11.9,1,1, 8.012, 10544.207, 222.162, 52672.774 21/05/06,11:20:34,18,10,1, 11.9,1,1, 8.012, 10544.200, 222.164, 52672.826 21/05/06,11:20:34,19,10,1, 11.9,1,1, 8.012, 10544.188, 222.140, 52672.891 21/05/06,11:20:35,00,10,1, 11.9,1,1, 8.010, 10544.183, 222.140, 52672.891 21/05/06,11:20:35,01,10,1, 11.9,1,1, 8.010, 10544.169, 222.176, 52672.939 21/05/06,11:20:35,02,10,1, 11.9,1,1, 8.010, 10544.183, 222.176, 52672.930 21/05/06,11:20:35,03,10,1, 11.9,1,1, 8.010, 10544.188, 222.174, 52672.864 21/05/06,11:20:35,04,10,1, 11.9,1,1, 8.010, 10544.201, 222.177, 52672.809 21/05/06,11:20:35,05,10,1, 11.9,1,1, 8.010, 10544.209, 222.138, 52672.756 21/05/06,11:20:35,06,10,1, 11.9,1,1, 8.010, 10544.220, 222.156, 52672.761 21/05/06,11:20:35,07,10,1, 11.9,1,1, 8.010, 10544.212, 222.152, 52672.852 21/05/06,11:20:35,08,10,1, 11.9,1,1, 8.010, 10544.210, 222.138, 52672.926 21/05/06,11:20:35,09,10,1, 11.9,1,1, 8.010, 10544.195, 222.165, 52672.951 21/05/06,11:20:35,10,10,1, 11.9,1,1, 8.010, 10544.224, 222.151, 52672.897 21/05/06,11:20:35,11,10,1, 11.9,1,1, 8.010, 10544.188, 222.167, 52672.880 21/05/06,11:20:35,12,10,1, 11.9,1,1, 8.010, 10544.222, 222.136, 52672.821 21/05/06,11:20:35,13,10,1, 11.9,1,1, 8.010, 10544.208, 222.134, 52672.760 21/05/06,11:20:35,14,10,1, 11.9,1,1, 8.010, 10544.211, 222.114, 52672.744 21/05/06,11:20:35,15,10,1, 11.9,1,1, 8.010, 10544.224, 222.133, 52672.832 21/05/06,11:20:35,16,10,1, 11.9,1,1, 8.010, 10544.234, 222.141, 52672.912 21/05/06,11:20:35,17,10,1, 11.9,1,1, 8.010, 10544.212, 222.149, 52672.910 21/05/06,11:20:35,18,10,1, 11.9,1,1, 8.010, 10544.197, 222.137, 52672.975 21/05/06,11:20:35,19,10,1, 11.9,1,1, 8.010, 10544.215, 222.137, 52672.904 21/05/06,11:20:36,00,09,1, 11.9,1,1, 8.013, 10544.208, 222.137, 52672.904 21/05/06,11:20:36,01,09,1, 11.9,1,1, 8.013, 10544.203, 222.116, 52672.829 21/05/06,11:20:36,02,09,1, 11.9,1,1, 8.013, 10544.217, 222.140, 52672.794 21/05/06,11:20:36,03,09,1, 11.9,1,1, 8.013, 10544.227, 222.149, 52672.774 21/05/06,11:20:36,04,09,1, 11.9,1,1, 8.013, 10544.207, 222.150, 52672.851 21/05/06,11:20:36,05,09,1, 11.9,1,1, 8.013, 10544.187, 222.155, 52672.952 21/05/06,11:20:36,06,09,1, 11.9,1,1, 8.013, 10544.203, 222.167, 52672.974 21/05/06,11:20:36,07,09,1, 11.9,1,1, 8.013, 10544.201, 222.151, 52672.908 21/05/06,11:20:36,08,09,1, 11.9,1,1, 8.013, 10544.226, 222.159, 52672.893 21/05/06,11:20:36,09,09,1, 11.9,1,1, 8.013, 10544.207, 222.139, 52672.794 21/05/06,11:20:36,10,09,1, 11.9,1,1, 8.013, 10544.201, 222.155, 52672.802 21/05/06,11:20:36,11,09,1, 11.9,1,1, 8.013, 10544.215, 222.150, 52672.804 21/05/06,11:20:36,12,09,1, 11.9,1,1, 8.013, 10544.233, 222.161, 52672.876 21/05/06,11:20:36,13,09,1, 11.9,1,1, 8.013, 10544.200, 222.138, 52672.955 21/05/06,11:20:36,14,09,1, 11.9,1,1, 8.013, 10544.216, 222.152, 52672.974 21/05/06,11:20:36,15,09,1, 11.9,1,1, 8.013, 10544.222, 222.159, 52673.026 21/05/06,11:20:36,16,09,1, 11.9,1,1, 8.013, 10544.206, 222.173, 52672.974 21/05/06,11:20:36,17,09,1, 11.9,1,1, 8.013, 10544.207, 222.158, 52672.921 21/05/06,11:20:36,18,09,1, 11.9,1,1, 8.013, 10544.229, 222.146, 52672.870 21/05/06,11:20:36,19,09,1, 11.9,1,1, 8.013, 10544.190, 222.134, 52672.814 21/05/06,11:20:37,00,09,1, 11.9,1,1, 8.016, 10544.183, 222.134, 52672.814 21/05/06,11:20:37,01,09,1, 11.9,1,1, 8.016, 10544.195, 222.139, 52672.881 21/05/06,11:20:37,02,09,1, 11.9,1,1, 8.016, 10544.197, 222.140, 52672.974 21/05/06,11:20:37,03,09,1, 11.9,1,1, 8.016, 10544.203, 222.179, 52673.024 21/05/06,11:20:37,04,09,1, 11.9,1,1, 8.016, 10544.216, 222.165, 52672.991 21/05/06,11:20:37,05,09,1, 11.9,1,1, 8.016, 10544.198, 222.169, 52672.934 21/05/06,11:20:37,06,09,1, 11.9,1,1, 8.016, 10544.219, 222.129, 52672.880 21/05/06,11:20:37,07,09,1, 11.9,1,1, 8.016, 10544.196, 222.133, 52672.811 21/05/06,11:20:37,08,09,1, 11.9,1,1, 8.016, 10544.199, 222.140, 52672.831 21/05/06,11:20:37,09,09,1, 11.9,1,1, 8.016, 10544.225, 222.138, 52672.856 21/05/06,11:20:37,10,09,1, 11.9,1,1, 8.016, 10544.222, 222.163, 52672.927 21/05/06,11:20:37,11,09,1, 11.9,1,1, 8.016, 10544.209, 222.163, 52672.996 21/05/06,11:20:37,12,09,1, 11.9,1,1, 8.016, 10544.204, 222.213, 52673.059 21/05/06,11:20:37,13,09,1, 11.9,1,1, 8.016, 10544.232, 222.185, 52673.027 21/05/06,11:20:37,14,09,1, 11.9,1,1, 8.016, 10544.212, 222.175, 52672.964 21/05/06,11:20:37,15,09,1, 11.9,1,1, 8.016, 10544.233, 222.148, 52672.907 21/05/06,11:20:37,16,09,1, 11.9,1,1, 8.016, 10544.224, 222.138, 52672.840 21/05/06,11:20:37,17,09,1, 11.9,1,1, 8.016, 10544.211, 222.139, 52672.858 21/05/06,11:20:37,18,09,1, 11.9,1,1, 8.016, 10544.220, 222.157, 52672.916 21/05/06,11:20:37,19,09,1, 11.9,1,1, 8.016, 10544.222, 222.157, 52672.971 21/05/06,11:20:38,00,09,1, 11.8,1,1, 8.013, 10544.217, 222.157, 52672.971 21/05/06,11:20:38,01,09,1, 11.8,1,1, 8.013, 10544.208, 222.157, 52673.026 21/05/06,11:20:38,02,09,1, 11.8,1,1, 8.013, 10544.217, 222.139, 52673.016 21/05/06,11:20:38,03,09,1, 11.8,1,1, 8.013, 10544.215, 222.156, 52672.945 21/05/06,11:20:38,04,09,1, 11.8,1,1, 8.013, 10544.213, 222.151, 52672.891 21/05/06,11:20:38,05,09,1, 11.8,1,1, 8.013, 10544.222, 222.145, 52672.815 21/05/06,11:20:38,06,09,1, 11.8,1,1, 8.013, 10544.213, 222.142, 52672.919 21/05/06,11:20:38,07,09,1, 11.8,1,1, 8.013, 10544.213, 222.152, 52672.922 21/05/06,11:20:38,08,09,1, 11.8,1,1, 8.013, 10544.222, 222.148, 52673.013 21/05/06,11:20:38,09,09,1, 11.8,1,1, 8.013, 10544.207, 222.158, 52673.030 21/05/06,11:20:38,10,09,1, 11.8,1,1, 8.013, 10544.200, 222.184, 52673.040 21/05/06,11:20:38,11,09,1, 11.8,1,1, 8.013, 10544.198, 222.175, 52673.015 21/05/06,11:20:38,12,09,1, 11.8,1,1, 8.013, 10544.216, 222.165, 52672.962 21/05/06,11:20:38,13,09,1, 11.8,1,1, 8.013, 10544.201, 222.165, 52672.889 21/05/06,11:20:38,14,09,1, 11.8,1,1, 8.013, 10544.201, 222.170, 52672.889 21/05/06,11:20:38,15,09,1, 11.8,1,1, 8.013, 10544.211, 222.149, 52672.865 21/05/06,11:20:38,16,09,1, 11.8,1,1, 8.013, 10544.214, 222.152, 52672.922 21/05/06,11:20:38,17,09,1, 11.8,1,1, 8.013, 10544.222, 222.165, 52672.963 21/05/06,11:20:38,18,09,1, 11.8,1,1, 8.013, 10544.230, 222.183, 52673.029 21/05/06,11:20:38,19,09,1, 11.8,1,1, 8.013, 10544.202, 222.152, 52672.994 21/05/06,11:20:39,00,09,1, 11.8,1,1, 8.016, 10544.200, 222.152, 52672.994 21/05/06,11:20:39,01,09,1, 11.8,1,1, 8.016, 10544.205, 222.152, 52672.953 21/05/06,11:20:39,02,09,1, 11.8,1,1, 8.016, 10544.220, 222.164, 52672.898 21/05/06,11:20:39,03,09,1, 11.8,1,1, 8.016, 10544.229, 222.143, 52672.856 21/05/06,11:20:39,04,09,1, 11.8,1,1, 8.016, 10544.224, 222.163, 52672.901 21/05/06,11:20:39,05,09,1, 11.8,1,1, 8.016, 10544.222, 222.149, 52672.918 21/05/06,11:20:39,06,09,1, 11.8,1,1, 8.016, 10544.240, 222.125, 52672.989 21/05/06,11:20:39,07,09,1, 11.8,1,1, 8.016, 10544.206, 222.162, 52673.020 21/05/06,11:20:39,08,09,1, 11.8,1,1, 8.016, 10544.214, 222.151, 52673.058 21/05/06,11:20:39,09,09,1, 11.8,1,1, 8.016, 10544.206, 222.157, 52673.041 21/05/06,11:20:39,10,09,1, 11.8,1,1, 8.016, 10544.226, 222.150, 52672.959 21/05/06,11:20:39,11,09,1, 11.8,1,1, 8.016, 10544.210, 222.164, 52672.886 21/05/06,11:20:39,12,09,1, 11.8,1,1, 8.016, 10544.228, 222.164, 52672.851 21/05/06,11:20:39,13,09,1, 11.8,1,1, 8.016, 10544.209, 222.155, 52672.877 21/05/06,11:20:39,14,09,1, 11.8,1,1, 8.016, 10544.198, 222.162, 52672.937 21/05/06,11:20:39,15,09,1, 11.8,1,1, 8.016, 10544.217, 222.162, 52672.992 21/05/06,11:20:39,16,09,1, 11.8,1,1, 8.016, 10544.190, 222.201, 52673.046 21/05/06,11:20:39,17,09,1, 11.8,1,1, 8.016, 10544.216, 222.181, 52673.087 21/05/06,11:20:39,18,09,1, 11.8,1,1, 8.016, 10544.219, 222.166, 52673.042 21/05/06,11:20:39,19,09,1, 11.8,1,1, 8.016, 10544.210, 222.158, 52672.980 21/05/06,11:20:40,00,09,1, 11.9,1,1, 8.018, 10544.208, 222.158, 52672.980 21/05/06,11:20:40,01,09,1, 11.9,1,1, 8.018, 10544.226, 222.155, 52672.918 21/05/06,11:20:40,02,09,1, 11.9,1,1, 8.018, 10544.228, 222.157, 52672.934 21/05/06,11:20:40,03,09,1, 11.9,1,1, 8.018, 10544.207, 222.189, 52673.005 21/05/06,11:20:40,04,09,1, 11.9,1,1, 8.018, 10544.200, 222.157, 52673.009 21/05/06,11:20:40,05,09,1, 11.9,1,1, 8.018, 10544.241, 222.167, 52673.052 21/05/06,11:20:40,06,09,1, 11.9,1,1, 8.018, 10544.200, 222.152, 52673.069 21/05/06,11:20:40,07,09,1, 11.9,1,1, 8.018, 10544.225, 222.169, 52673.046 21/05/06,11:20:40,08,09,1, 11.9,1,1, 8.018, 10544.203, 222.141, 52672.976 21/05/06,11:20:40,09,09,1, 11.9,1,1, 8.018, 10544.218, 222.138, 52672.945 21/05/06,11:20:40,10,09,1, 11.9,1,1, 8.018, 10544.220, 222.150, 52672.913 21/05/06,11:20:40,11,09,1, 11.9,1,1, 8.018, 10544.207, 222.151, 52672.931 21/05/06,11:20:40,12,09,1, 11.9,1,1, 8.018, 10544.234, 222.155, 52673.020 21/05/06,11:20:40,13,09,1, 11.9,1,1, 8.018, 10544.203, 222.144, 52673.055 21/05/06,11:20:40,14,09,1, 11.9,1,1, 8.018, 10544.212, 222.159, 52673.098 21/05/06,11:20:40,15,09,1, 11.9,1,1, 8.018, 10544.194, 222.180, 52673.045 21/05/06,11:20:40,16,09,1, 11.9,1,1, 8.018, 10544.197, 222.182, 52672.966 21/05/06,11:20:40,17,09,1, 11.9,1,1, 8.018, 10544.208, 222.164, 52672.950 21/05/06,11:20:40,18,09,1, 11.9,1,1, 8.018, 10544.236, 222.140, 52672.868 21/05/06,11:20:40,19,09,1, 11.9,1,1, 8.018, 10544.208, 222.161, 52672.897 21/05/06,11:20:41,00,09,1, 11.9,1,1, 8.018, 10544.200, 222.161, 52672.897 21/05/06,11:20:41,01,09,1, 11.9,1,1, 8.018, 10544.228, 222.190, 52673.005 21/05/06,11:20:41,02,09,1, 11.9,1,1, 8.018, 10544.206, 222.184, 52673.063 21/05/06,11:20:41,03,09,1, 11.9,1,1, 8.018, 10544.213, 222.166, 52673.113 21/05/06,11:20:41,04,09,1, 11.9,1,1, 8.018, 10544.219, 222.160, 52673.053 21/05/06,11:20:41,05,09,1, 11.9,1,1, 8.018, 10544.222, 222.170, 52672.990 21/05/06,11:20:41,06,09,1, 11.9,1,1, 8.018, 10544.236, 222.186, 52672.924 21/05/06,11:20:41,07,09,1, 11.9,1,1, 8.018, 10544.221, 222.163, 52672.904 21/05/06,11:20:41,08,09,1, 11.9,1,1, 8.018, 10544.207, 222.155, 52672.911 21/05/06,11:20:41,09,09,1, 11.9,1,1, 8.018, 10544.230, 222.167, 52672.974 21/05/06,11:20:41,10,09,1, 11.9,1,1, 8.018, 10544.231, 222.179, 52673.016 21/05/06,11:20:41,11,09,1, 11.9,1,1, 8.018, 10544.223, 222.186, 52673.083 21/05/06,11:20:41,12,09,1, 11.9,1,1, 8.018, 10544.215, 222.162, 52673.066 21/05/06,11:20:41,13,09,1, 11.9,1,1, 8.018, 10544.211, 222.177, 52673.045 21/05/06,11:20:41,14,09,1, 11.9,1,1, 8.018, 10544.219, 222.151, 52672.972 21/05/06,11:20:41,15,09,1, 11.9,1,1, 8.018, 10544.257, 222.168, 52672.912 21/05/06,11:20:41,16,09,1, 11.9,1,1, 8.018, 10544.235, 222.146, 52672.898 21/05/06,11:20:41,17,09,1, 11.9,1,1, 8.018, 10544.236, 222.151, 52672.946 21/05/06,11:20:41,18,09,1, 11.9,1,1, 8.018, 10544.216, 222.160, 52673.012 21/05/06,11:20:41,19,09,1, 11.9,1,1, 8.018, 10544.217, 222.168, 52673.056 21/05/06,11:20:42,00,09,1, 11.8,1,1, 8.010, 10544.217, 222.168, 52673.056 21/05/06,11:20:42,01,09,1, 11.8,1,1, 8.010, 10544.223, 222.183, 52673.061 21/05/06,11:20:42,02,09,1, 11.8,1,1, 8.010, 10544.203, 222.184, 52672.984 21/05/06,11:20:42,03,09,1, 11.8,1,1, 8.010, 10544.236, 222.140, 52672.891 21/05/06,11:20:42,04,09,1, 11.8,1,1, 8.010, 10544.209, 222.164, 52672.865 21/05/06,11:20:42,05,09,1, 11.8,1,1, 8.010, 10544.191, 222.144, 52672.906 21/05/06,11:20:42,06,09,1, 11.8,1,1, 8.010, 10544.208, 222.159, 52672.948 21/05/06,11:20:42,07,09,1, 11.8,1,1, 8.010, 10544.223, 222.161, 52673.005 21/05/06,11:20:42,08,09,1, 11.8,1,1, 8.010, 10544.228, 222.170, 52673.056 21/05/06,11:20:42,09,09,1, 11.8,1,1, 8.010, 10544.232, 222.177, 52673.093 21/05/06,11:20:42,10,09,1, 11.8,1,1, 8.010, 10544.202, 222.176, 52673.039 21/05/06,11:20:42,11,09,1, 11.8,1,1, 8.010, 10544.227, 222.185, 52672.983 21/05/06,11:20:42,12,09,1, 11.8,1,1, 8.010, 10544.223, 222.189, 52672.905 21/05/06,11:20:42,13,09,1, 11.8,1,1, 8.010, 10544.197, 222.165, 52672.851 21/05/06,11:20:42,14,09,1, 11.8,1,1, 8.010, 10544.230, 222.183, 52672.912 21/05/06,11:20:42,15,09,1, 11.8,1,1, 8.010, 10544.243, 222.161, 52672.974 21/05/06,11:20:42,16,09,1, 11.8,1,1, 8.010, 10544.259, 222.152, 52672.943 21/05/06,11:20:42,17,09,1, 11.8,1,1, 8.010, 10544.246, 222.158, 52673.140 21/05/06,11:20:42,18,09,1, 11.8,1,1, 8.010, 10544.223, 222.199, 52673.084 21/05/06,11:20:42,19,09,1, 11.8,1,1, 8.010, 10544.202, 222.162, 52673.060 21/05/06,11:20:43,00,09,1, 11.8,1,1, 8.015, 10544.200, 222.162, 52673.060 21/05/06,11:20:43,01,09,1, 11.8,1,1, 8.015, 10544.218, 222.155, 52672.984 21/05/06,11:20:43,02,09,1, 11.8,1,1, 8.015, 10544.235, 222.134, 52672.864 21/05/06,11:20:43,03,09,1, 11.8,1,1, 8.015, 10544.236, 222.130, 52672.935 21/05/06,11:20:43,04,09,1, 11.8,1,1, 8.015, 10544.285, 222.128, 52672.945 21/05/06,11:20:43,05,09,1, 11.8,1,1, 8.015, 10544.241, 222.128, 52672.898 21/05/06,11:20:43,06,09,1, 11.8,1,1, 8.015, 10544.224, 222.160, 52673.188 21/05/06,11:20:43,07,09,1, 11.8,1,1, 8.015, 10544.238, 222.143, 52673.118 21/05/06,11:20:43,08,09,1, 11.8,1,1, 8.015, 10544.237, 222.143, 52673.065 21/05/06,11:20:43,09,09,1, 11.8,1,1, 8.015, 10544.221, 222.144, 52672.986 21/05/06,11:20:43,10,09,1, 11.8,1,1, 8.015, 10544.239, 222.160, 52672.960 21/05/06,11:20:43,11,09,1, 11.8,1,1, 8.015, 10544.221, 222.133, 52672.957 21/05/06,11:20:43,12,09,1, 11.8,1,1, 8.015, 10544.248, 222.161, 52673.016 21/05/06,11:20:43,13,09,1, 11.8,1,1, 8.015, 10544.264, 222.155, 52673.079 21/05/06,11:20:43,14,09,1, 11.8,1,1, 8.015, 10544.223, 222.152, 52673.089 21/05/06,11:20:43,15,09,1, 11.8,1,1, 8.015, 10544.245, 222.164, 52673.147 21/05/06,11:20:43,16,09,1, 11.8,1,1, 8.015, 10544.244, 222.152, 52673.088 21/05/06,11:20:43,17,09,1, 11.8,1,1, 8.015, 10544.218, 222.154, 52673.011 21/05/06,11:20:43,18,09,1, 11.8,1,1, 8.015, 10544.227, 222.135, 52672.990 21/05/06,11:20:43,19,09,1, 11.8,1,1, 8.015, 10544.230, 222.149, 52672.980 21/05/06,11:20:44,00,09,1, 11.9,1,1, 8.013, 10544.225, 222.149, 52672.980 21/05/06,11:20:44,01,09,1, 11.9,1,1, 8.013, 10544.232, 222.178, 52673.059 21/05/06,11:20:44,02,09,1, 11.9,1,1, 8.013, 10544.214, 222.160, 52673.111 21/05/06,11:20:44,03,09,1, 11.9,1,1, 8.013, 10544.218, 222.157, 52673.108 21/05/06,11:20:44,04,09,1, 11.9,1,1, 8.013, 10544.215, 222.153, 52673.152 21/05/06,11:20:44,05,09,1, 11.9,1,1, 8.013, 10544.215, 222.145, 52673.085 21/05/06,11:20:44,06,09,1, 11.9,1,1, 8.013, 10544.208, 222.158, 52673.003 21/05/06,11:20:44,07,09,1, 11.9,1,1, 8.013, 10544.225, 222.133, 52672.984 21/05/06,11:20:44,08,09,1, 11.9,1,1, 8.013, 10544.232, 222.138, 52673.022 21/05/06,11:20:44,09,09,1, 11.9,1,1, 8.013, 10544.234, 222.153, 52673.037 21/05/06,11:20:44,10,09,1, 11.9,1,1, 8.013, 10544.221, 222.137, 52673.103 21/05/06,11:20:44,11,09,1, 11.9,1,1, 8.013, 10544.240, 222.178, 52673.144 21/05/06,11:20:44,12,09,1, 11.9,1,1, 8.013, 10544.234, 222.160, 52673.149 21/05/06,11:20:44,13,09,1, 11.9,1,1, 8.013, 10544.229, 222.188, 52673.117 21/05/06,11:20:44,14,09,1, 11.9,1,1, 8.013, 10544.246, 222.145, 52673.099 21/05/06,11:20:44,15,09,1, 11.9,1,1, 8.013, 10544.244, 222.134, 52673.007 21/05/06,11:20:44,16,09,1, 11.9,1,1, 8.013, 10544.231, 222.135, 52673.009 21/05/06,11:20:44,17,09,1, 11.9,1,1, 8.013, 10544.195, 222.147, 52672.981 21/05/06,11:20:44,18,09,1, 11.9,1,1, 8.013, 10544.232, 222.147, 52673.032 21/05/06,11:20:44,19,09,1, 11.9,1,1, 8.013, 10544.217, 222.152, 52673.076 21/05/06,11:20:45,00,09,1, 11.9,1,1, 8.012, 10544.217, 222.152, 52673.076 21/05/06,11:20:45,01,09,1, 11.9,1,1, 8.012, 10544.224, 222.165, 52673.147 21/05/06,11:20:45,02,09,1, 11.9,1,1, 8.012, 10544.241, 222.155, 52673.096 21/05/06,11:20:45,03,09,1, 11.9,1,1, 8.012, 10544.230, 222.146, 52673.041 21/05/06,11:20:45,04,09,1, 11.9,1,1, 8.012, 10544.236, 222.154, 52672.982 21/05/06,11:20:45,05,09,1, 11.9,1,1, 8.012, 10544.238, 222.131, 52673.000 21/05/06,11:20:45,06,09,1, 11.9,1,1, 8.012, 10544.235, 222.150, 52672.969 21/05/06,11:20:45,07,09,1, 11.9,1,1, 8.012, 10544.225, 222.150, 52672.994 21/05/06,11:20:45,08,09,1, 11.9,1,1, 8.012, 10544.184, 222.171, 52673.156 21/05/06,11:20:45,09,09,1, 11.9,1,1, 8.012, 10544.156, 222.148, 52673.137 21/05/06,11:20:45,10,09,1, 11.9,1,1, 8.012, 10544.186, 222.165, 52673.144 21/05/06,11:20:45,11,09,1, 11.9,1,1, 8.012, 10544.202, 222.140, 52673.106 21/05/06,11:20:45,12,09,1, 11.9,1,1, 8.012, 10544.228, 222.157, 52673.056 21/05/06,11:20:45,13,09,1, 11.9,1,1, 8.012, 10544.227, 222.148, 52672.992 21/05/06,11:20:45,14,09,1, 11.9,1,1, 8.012, 10544.239, 222.145, 52672.977 21/05/06,11:20:45,15,09,1, 11.9,1,1, 8.012, 10544.221, 222.137, 52673.005 21/05/06,11:20:45,16,09,1, 11.9,1,1, 8.012, 10544.242, 222.158, 52673.070 21/05/06,11:20:45,17,09,1, 11.9,1,1, 8.012, 10544.246, 222.140, 52673.099 21/05/06,11:20:45,18,09,1, 11.9,1,1, 8.012, 10544.242, 222.171, 52673.059 21/05/06,11:20:45,19,09,1, 11.9,1,1, 8.012, 10544.223, 222.174, 52673.166 21/05/06,11:20:46,00,09,1, 11.8,1,1, 8.015, 10544.217, 222.174, 52673.166 21/05/06,11:20:46,01,09,1, 11.8,1,1, 8.015, 10544.222, 222.133, 52673.073 21/05/06,11:20:46,02,09,1, 11.8,1,1, 8.015, 10544.230, 222.163, 52673.016 21/05/06,11:20:46,03,09,1, 11.8,1,1, 8.015, 10544.243, 222.139, 52672.984 21/05/06,11:20:46,04,09,1, 11.8,1,1, 8.015, 10544.243, 222.148, 52673.033 21/05/06,11:20:46,05,09,1, 11.8,1,1, 8.015, 10544.240, 222.133, 52673.051 21/05/06,11:20:46,06,09,1, 11.8,1,1, 8.015, 10544.234, 222.157, 52673.136 21/05/06,11:20:46,07,09,1, 11.8,1,1, 8.015, 10544.220, 222.142, 52673.161 21/05/06,11:20:46,08,09,1, 11.8,1,1, 8.015, 10544.220, 222.120, 52673.116 21/05/06,11:20:46,09,09,1, 11.8,1,1, 8.015, 10544.235, 222.127, 52673.107 21/05/06,11:20:46,10,09,1, 11.8,1,1, 8.015, 10544.198, 222.125, 52673.018 21/05/06,11:20:46,11,09,1, 11.8,1,1, 8.015, 10544.227, 222.133, 52672.986 21/05/06,11:20:46,12,09,1, 11.8,1,1, 8.015, 10544.217, 222.143, 52672.989 21/05/06,11:20:46,13,09,1, 11.8,1,1, 8.015, 10544.231, 222.163, 52673.018 21/05/06,11:20:46,14,09,1, 11.8,1,1, 8.015, 10544.224, 222.145, 52673.040 21/05/06,11:20:46,15,09,1, 11.8,1,1, 8.015, 10544.226, 222.178, 52673.139 21/05/06,11:20:46,16,09,1, 11.8,1,1, 8.015, 10544.227, 222.163, 52673.158 21/05/06,11:20:46,17,09,1, 11.8,1,1, 8.015, 10544.237, 222.141, 52673.103 21/05/06,11:20:46,18,09,1, 11.8,1,1, 8.015, 10544.247, 222.146, 52673.132 21/05/06,11:20:46,19,09,1, 11.8,1,1, 8.015, 10544.206, 222.155, 52673.070 21/05/06,11:20:47,00,07,1, 11.8,1,1, 8.016, 10544.200, 222.155, 52673.070 21/05/06,11:20:47,01,07,1, 11.8,1,1, 8.016, 10544.241, 222.161, 52673.030 21/05/06,11:20:47,02,07,1, 11.8,1,1, 8.016, 10544.229, 222.128, 52673.031 21/05/06,11:20:47,03,07,1, 11.8,1,1, 8.016, 10544.220, 222.177, 52673.129 21/05/06,11:20:47,04,07,1, 11.8,1,1, 8.016, 10544.226, 222.149, 52673.197 21/05/06,11:20:47,05,07,1, 11.8,1,1, 8.016, 10544.237, 222.171, 52673.254 21/05/06,11:20:47,06,07,1, 11.8,1,1, 8.016, 10544.214, 222.178, 52673.212 21/05/06,11:20:47,07,07,1, 11.8,1,1, 8.016, 10544.218, 222.143, 52673.169 21/05/06,11:20:47,08,07,1, 11.8,1,1, 8.016, 10544.221, 222.128, 52673.102 21/05/06,11:20:47,09,07,1, 11.8,1,1, 8.016, 10544.225, 222.139, 52673.022 21/05/06,11:20:47,10,07,1, 11.8,1,1, 8.016, 10544.219, 222.124, 52673.013 21/05/06,11:20:47,11,07,1, 11.8,1,1, 8.016, 10544.243, 222.150, 52673.079 21/05/06,11:20:47,12,07,1, 11.8,1,1, 8.016, 10544.244, 222.137, 52673.154 21/05/06,11:20:47,13,07,1, 11.8,1,1, 8.016, 10544.246, 222.164, 52673.201 21/05/06,11:20:47,14,07,1, 11.8,1,1, 8.016, 10544.213, 222.169, 52673.205 21/05/06,11:20:47,15,07,1, 11.8,1,1, 8.016, 10544.230, 222.139, 52673.152 21/05/06,11:20:47,16,07,1, 11.8,1,1, 8.016, 10544.221, 222.146, 52673.096 21/05/06,11:20:47,17,07,1, 11.8,1,1, 8.016, 10544.218, 222.168, 52673.034 21/05/06,11:20:47,18,07,1, 11.8,1,1, 8.016, 10544.235, 222.128, 52673.018 21/05/06,11:20:47,19,07,1, 11.8,1,1, 8.016, 10544.243, 222.127, 52673.043 21/05/06,11:20:48,00,10,1, 11.8,1,1, 8.013, 10544.242, 222.127, 52673.043 21/05/06,11:20:48,01,10,1, 11.8,1,1, 8.013, 10544.235, 222.133, 52673.138 21/05/06,11:20:48,02,10,1, 11.8,1,1, 8.013, 10544.233, 222.143, 52673.185 21/05/06,11:20:48,03,10,1, 11.8,1,1, 8.013, 10544.234, 222.147, 52673.172 21/05/06,11:20:48,04,10,1, 11.8,1,1, 8.013, 10544.251, 222.172, 52673.157 21/05/06,11:20:48,05,10,1, 11.8,1,1, 8.013, 10544.230, 222.167, 52673.122 21/05/06,11:20:48,06,10,1, 11.8,1,1, 8.013, 10544.255, 222.126, 52673.112 21/05/06,11:20:48,07,10,1, 11.8,1,1, 8.013, 10544.217, 222.128, 52673.198 21/05/06,11:20:48,08,10,1, 11.8,1,1, 8.013, 10544.256, 222.128, 52673.017 21/05/06,11:20:48,09,10,1, 11.8,1,1, 8.013, 10544.278, 222.106, 52673.059 21/05/06,11:20:48,10,10,1, 11.8,1,1, 8.013, 10544.280, 222.128, 52673.105 21/05/06,11:20:48,11,10,1, 11.8,1,1, 8.013, 10544.208, 222.109, 52673.195 21/05/06,11:20:48,12,10,1, 11.8,1,1, 8.013, 10544.239, 222.137, 52673.187 21/05/06,11:20:48,13,10,1, 11.8,1,1, 8.013, 10544.200, 222.146, 52673.146 21/05/06,11:20:48,14,10,1, 11.8,1,1, 8.013, 10544.210, 222.124, 52673.072 21/05/06,11:20:48,15,10,1, 11.8,1,1, 8.013, 10544.196, 222.116, 52673.029 21/05/06,11:20:48,16,10,1, 11.8,1,1, 8.013, 10544.216, 222.139, 52673.057 21/05/06,11:20:48,17,10,1, 11.8,1,1, 8.013, 10544.220, 222.121, 52673.060 21/05/06,11:20:48,18,10,1, 11.8,1,1, 8.013, 10544.228, 222.142, 52673.122 21/05/06,11:20:48,19,10,1, 11.8,1,1, 8.013, 10544.220, 222.126, 52673.178 21/05/06,11:20:49,00,10,1, 11.9,1,1, 8.013, 10544.217, 222.126, 52673.178 21/05/06,11:20:49,01,10,1, 11.9,1,1, 8.013, 10544.230, 222.102, 52673.179 21/05/06,11:20:49,02,10,1, 11.9,1,1, 8.013, 10544.225, 222.122, 52673.115 21/05/06,11:20:49,03,10,1, 11.9,1,1, 8.013, 10544.213, 222.120, 52673.046 21/05/06,11:20:49,04,10,1, 11.9,1,1, 8.013, 10544.249, 222.107, 52673.044 21/05/06,11:20:49,05,10,1, 11.9,1,1, 8.013, 10544.219, 222.097, 52673.074 21/05/06,11:20:49,06,10,1, 11.9,1,1, 8.013, 10544.218, 222.105, 52673.078 21/05/06,11:20:49,07,10,1, 11.9,1,1, 8.013, 10544.227, 222.106, 52673.170 21/05/06,11:20:49,08,10,1, 11.9,1,1, 8.013, 10544.229, 222.095, 52673.211 21/05/06,11:20:49,09,10,1, 11.9,1,1, 8.013, 10544.196, 222.130, 52673.152 21/05/06,11:20:49,10,10,1, 11.9,1,1, 8.013, 10544.223, 222.126, 52673.131 21/05/06,11:20:49,11,10,1, 11.9,1,1, 8.013, 10544.196, 222.112, 52673.055 21/05/06,11:20:49,12,10,1, 11.9,1,1, 8.013, 10544.225, 222.088, 52673.048 21/05/06,11:20:49,13,10,1, 11.9,1,1, 8.013, 10544.249, 222.099, 52673.031 21/05/06,11:20:49,14,10,1, 11.9,1,1, 8.013, 10544.194, 222.117, 52673.091 21/05/06,11:20:49,15,10,1, 11.9,1,1, 8.013, 10544.248, 222.135, 52673.141 21/05/06,11:20:49,16,10,1, 11.9,1,1, 8.013, 10544.211, 222.109, 52673.217 21/05/06,11:20:49,17,10,1, 11.9,1,1, 8.013, 10544.234, 222.128, 52673.193 21/05/06,11:20:49,18,10,1, 11.9,1,1, 8.013, 10544.239, 222.137, 52673.239 21/05/06,11:20:49,19,10,1, 11.9,1,1, 8.013, 10544.233, 222.136, 52673.152 21/05/06,11:20:50,00,10,1, 11.8,1,1, 8.019, 10544.225, 222.136, 52673.152 21/05/06,11:20:50,01,10,1, 11.8,1,1, 8.019, 10544.230, 222.111, 52673.067 21/05/06,11:20:50,02,10,1, 11.8,1,1, 8.019, 10544.219, 222.128, 52673.124 21/05/06,11:20:50,03,10,1, 11.8,1,1, 8.019, 10544.209, 222.142, 52673.145 21/05/06,11:20:50,04,10,1, 11.8,1,1, 8.019, 10544.209, 222.123, 52673.230 21/05/06,11:20:50,05,10,1, 11.8,1,1, 8.019, 10544.222, 222.137, 52673.268 21/05/06,11:20:50,06,10,1, 11.8,1,1, 8.019, 10544.203, 222.138, 52673.264 21/05/06,11:20:50,07,10,1, 11.8,1,1, 8.019, 10544.217, 222.132, 52673.250 21/05/06,11:20:50,08,10,1, 11.8,1,1, 8.019, 10544.217, 222.148, 52673.169 21/05/06,11:20:50,09,10,1, 11.8,1,1, 8.019, 10544.239, 222.113, 52673.098 21/05/06,11:20:50,10,10,1, 11.8,1,1, 8.019, 10544.207, 222.103, 52673.035 21/05/06,11:20:50,11,10,1, 11.8,1,1, 8.019, 10544.207, 222.106, 52673.114 21/05/06,11:20:50,12,10,1, 11.8,1,1, 8.019, 10544.198, 222.114, 52673.157 21/05/06,11:20:50,13,10,1, 11.8,1,1, 8.019, 10544.225, 222.141, 52673.233 21/05/06,11:20:50,14,10,1, 11.8,1,1, 8.019, 10544.249, 222.125, 52673.289 21/05/06,11:20:50,15,10,1, 11.8,1,1, 8.019, 10544.213, 222.110, 52673.225 21/05/06,11:20:50,16,10,1, 11.8,1,1, 8.019, 10544.217, 222.124, 52673.193 21/05/06,11:20:50,17,10,1, 11.8,1,1, 8.019, 10544.194, 222.091, 52673.158 21/05/06,11:20:50,18,10,1, 11.8,1,1, 8.019, 10544.212, 222.126, 52673.085 21/05/06,11:20:50,19,10,1, 11.8,1,1, 8.019, 10544.189, 222.118, 52673.107 21/05/06,11:20:51,00,09,1, 11.9,1,1, 8.012, 10544.183, 222.118, 52673.107 21/05/06,11:20:51,01,09,1, 11.9,1,1, 8.012, 10544.238, 222.114, 52673.214 21/05/06,11:20:51,02,09,1, 11.9,1,1, 8.012, 10544.207, 222.119, 52673.212 21/05/06,11:20:51,03,09,1, 11.9,1,1, 8.012, 10544.212, 222.123, 52673.283 21/05/06,11:20:51,04,09,1, 11.9,1,1, 8.012, 10544.218, 222.141, 52673.261 21/05/06,11:20:51,05,09,1, 11.9,1,1, 8.012, 10544.203, 222.112, 52673.204 21/05/06,11:20:51,06,09,1, 11.9,1,1, 8.012, 10544.219, 222.119, 52673.150 21/05/06,11:20:51,07,09,1, 11.9,1,1, 8.012, 10544.216, 222.101, 52673.095 21/05/06,11:20:51,08,09,1, 11.9,1,1, 8.012, 10544.219, 222.115, 52673.112 21/05/06,11:20:51,09,09,1, 11.9,1,1, 8.012, 10544.213, 222.118, 52673.166 21/05/06,11:20:51,10,09,1, 11.9,1,1, 8.012, 10544.210, 222.117, 52673.195 21/05/06,11:20:51,11,09,1, 11.9,1,1, 8.012, 10544.203, 222.113, 52673.313 21/05/06,11:20:51,12,09,1, 11.9,1,1, 8.012, 10544.194, 222.104, 52673.283 21/05/06,11:20:51,13,09,1, 11.9,1,1, 8.012, 10544.219, 222.097, 52673.265 21/05/06,11:20:51,14,09,1, 11.9,1,1, 8.012, 10544.216, 222.111, 52673.192 21/05/06,11:20:51,15,09,1, 11.9,1,1, 8.012, 10544.216, 222.117, 52673.141 21/05/06,11:20:51,16,09,1, 11.9,1,1, 8.012, 10544.219, 222.109, 52673.105 21/05/06,11:20:51,17,09,1, 11.9,1,1, 8.012, 10544.206, 222.130, 52673.175 21/05/06,11:20:51,18,09,1, 11.9,1,1, 8.012, 10544.196, 222.116, 52673.196 21/05/06,11:20:51,19,09,1, 11.9,1,1, 8.012, 10544.225, 222.135, 52673.255 21/05/06,11:20:52,00,09,1, 11.8,1,1, 8.010, 10544.217, 222.135, 52673.255 21/05/06,11:20:52,01,09,1, 11.8,1,1, 8.010, 10544.209, 222.140, 52673.330 21/05/06,11:20:52,02,09,1, 11.8,1,1, 8.010, 10544.236, 222.108, 52673.233 21/05/06,11:20:52,03,09,1, 11.8,1,1, 8.010, 10544.218, 222.144, 52673.189 21/05/06,11:20:52,04,09,1, 11.8,1,1, 8.010, 10544.213, 222.110, 52673.110 21/05/06,11:20:52,05,09,1, 11.8,1,1, 8.010, 10544.206, 222.132, 52673.120 21/05/06,11:20:52,06,09,1, 11.8,1,1, 8.010, 10544.219, 222.101, 52673.123 21/05/06,11:20:52,07,09,1, 11.8,1,1, 8.010, 10544.208, 222.121, 52673.180 21/05/06,11:20:52,08,09,1, 11.8,1,1, 8.010, 10544.207, 222.122, 52673.225 21/05/06,11:20:52,09,09,1, 11.8,1,1, 8.010, 10544.197, 222.109, 52673.262 21/05/06,11:20:52,10,09,1, 11.8,1,1, 8.010, 10544.204, 222.127, 52673.290 21/05/06,11:20:52,11,09,1, 11.8,1,1, 8.010, 10544.227, 222.109, 52673.254 21/05/06,11:20:52,12,09,1, 11.8,1,1, 8.010, 10544.230, 222.117, 52673.311 21/05/06,11:20:52,13,09,1, 11.8,1,1, 8.010, 10544.264, 222.095, 52673.026 21/05/06,11:20:52,14,09,1, 11.8,1,1, 8.010, 10544.224, 222.090, 52673.044 21/05/06,11:20:52,15,09,1, 11.8,1,1, 8.010, 10544.242, 222.097, 52673.121 21/05/06,11:20:52,16,09,1, 11.8,1,1, 8.010, 10544.224, 222.112, 52673.172 21/05/06,11:20:52,17,09,1, 11.8,1,1, 8.010, 10544.240, 222.120, 52673.238 21/05/06,11:20:52,18,09,1, 11.8,1,1, 8.010, 10544.224, 222.113, 52673.265 21/05/06,11:20:52,19,09,1, 11.8,1,1, 8.010, 10544.210, 222.100, 52673.231 21/05/06,11:20:53,00,09,1, 11.8,1,1, 8.015, 10544.208, 222.100, 52673.231 21/05/06,11:20:53,01,09,1, 11.8,1,1, 8.015, 10544.200, 222.102, 52673.147 21/05/06,11:20:53,02,09,1, 11.8,1,1, 8.015, 10544.229, 222.088, 52673.096 21/05/06,11:20:53,03,09,1, 11.8,1,1, 8.015, 10544.205, 222.068, 52673.097 21/05/06,11:20:53,04,09,1, 11.8,1,1, 8.015, 10544.204, 222.079, 52673.123 21/05/06,11:20:53,05,09,1, 11.8,1,1, 8.015, 10544.226, 222.108, 52673.195 21/05/06,11:20:53,06,09,1, 11.8,1,1, 8.015, 10544.219, 222.105, 52673.227 21/05/06,11:20:53,07,09,1, 11.8,1,1, 8.015, 10544.204, 222.079, 52673.287 21/05/06,11:20:53,08,09,1, 11.8,1,1, 8.015, 10544.204, 222.099, 52673.272 21/05/06,11:20:53,09,09,1, 11.8,1,1, 8.015, 10544.223, 222.103, 52673.223 21/05/06,11:20:53,10,09,1, 11.8,1,1, 8.015, 10544.218, 222.092, 52673.139 21/05/06,11:20:53,11,09,1, 11.8,1,1, 8.015, 10544.215, 222.092, 52673.080 21/05/06,11:20:53,12,09,1, 11.8,1,1, 8.015, 10544.219, 222.092, 52673.139 21/05/06,11:20:53,13,09,1, 11.8,1,1, 8.015, 10544.226, 222.097, 52673.158 21/05/06,11:20:53,14,09,1, 11.8,1,1, 8.015, 10544.235, 222.098, 52673.208 21/05/06,11:20:53,15,09,1, 11.8,1,1, 8.015, 10544.166, 222.108, 52673.201 21/05/06,11:20:53,16,09,1, 11.8,1,1, 8.015, 10544.246, 222.118, 52673.323 21/05/06,11:20:53,17,09,1, 11.8,1,1, 8.015, 10544.209, 222.094, 52673.206 21/05/06,11:20:53,18,09,1, 11.8,1,1, 8.015, 10544.238, 222.122, 52673.175 21/05/06,11:20:53,19,09,1, 11.8,1,1, 8.015, 10544.223, 222.091, 52673.142 21/05/06,11:20:54,00,09,1, 11.8,1,1, 8.019, 10544.217, 222.091, 52673.142 21/05/06,11:20:54,01,09,1, 11.8,1,1, 8.019, 10544.234, 222.075, 52673.086 21/05/06,11:20:54,02,09,1, 11.8,1,1, 8.019, 10544.200, 222.102, 52673.185 21/05/06,11:20:54,03,09,1, 11.8,1,1, 8.019, 10544.197, 222.097, 52673.274 21/05/06,11:20:54,04,09,1, 11.8,1,1, 8.019, 10544.197, 222.105, 52673.306 21/05/06,11:20:54,05,09,1, 11.8,1,1, 8.019, 10544.217, 222.115, 52673.310 21/05/06,11:20:54,06,09,1, 11.8,1,1, 8.019, 10544.222, 222.096, 52673.285 21/05/06,11:20:54,07,09,1, 11.8,1,1, 8.019, 10544.227, 222.101, 52673.176 21/05/06,11:20:54,08,09,1, 11.8,1,1, 8.019, 10544.215, 222.083, 52673.162 21/05/06,11:20:54,09,09,1, 11.8,1,1, 8.019, 10544.231, 222.084, 52673.146 21/05/06,11:20:54,10,09,1, 11.8,1,1, 8.019, 10544.229, 222.097, 52673.131 21/05/06,11:20:54,11,09,1, 11.8,1,1, 8.019, 10544.231, 222.082, 52673.175 21/05/06,11:20:54,12,09,1, 11.8,1,1, 8.019, 10544.227, 222.092, 52673.260 21/05/06,11:20:54,13,09,1, 11.8,1,1, 8.019, 10544.218, 222.109, 52673.306 21/05/06,11:20:54,14,09,1, 11.8,1,1, 8.019, 10544.209, 222.066, 52673.257 21/05/06,11:20:54,15,09,1, 11.8,1,1, 8.019, 10544.190, 222.083, 52673.203 21/05/06,11:20:54,16,09,1, 11.8,1,1, 8.019, 10544.199, 222.062, 52673.178 21/05/06,11:20:54,17,09,1, 11.8,1,1, 8.019, 10544.204, 222.058, 52673.129 21/05/06,11:20:54,18,09,1, 11.8,1,1, 8.019, 10544.188, 222.055, 52673.125 21/05/06,11:20:54,19,09,1, 11.8,1,1, 8.019, 10544.202, 222.068, 52673.161 21/05/06,11:20:55,00,09,1, 11.9,1,1, 8.016, 10544.200, 222.068, 52673.161 21/05/06,11:20:55,01,09,1, 11.9,1,1, 8.016, 10544.205, 222.096, 52673.300 21/05/06,11:20:55,02,09,1, 11.9,1,1, 8.016, 10544.222, 222.088, 52673.335 21/05/06,11:20:55,03,09,1, 11.9,1,1, 8.016, 10544.222, 222.065, 52673.287 21/05/06,11:20:55,04,09,1, 11.9,1,1, 8.016, 10544.205, 222.078, 52673.241 21/05/06,11:20:55,05,09,1, 11.9,1,1, 8.016, 10544.203, 222.051, 52673.161 21/05/06,11:20:55,06,09,1, 11.9,1,1, 8.016, 10544.239, 222.046, 52673.126 21/05/06,11:20:55,07,09,1, 11.9,1,1, 8.016, 10544.226, 222.052, 52673.160 21/05/06,11:20:55,08,09,1, 11.9,1,1, 8.016, 10544.229, 222.073, 52673.233 21/05/06,11:20:55,09,09,1, 11.9,1,1, 8.016, 10544.223, 222.077, 52673.330 21/05/06,11:20:55,10,09,1, 11.9,1,1, 8.016, 10544.223, 222.063, 52673.290 21/05/06,11:20:55,11,09,1, 11.9,1,1, 8.016, 10544.190, 222.070, 52673.300 21/05/06,11:20:55,12,09,1, 11.9,1,1, 8.016, 10544.209, 222.048, 52673.288 21/05/06,11:20:55,13,09,1, 11.9,1,1, 8.016, 10544.219, 222.059, 52673.242 21/05/06,11:20:55,14,09,1, 11.9,1,1, 8.016, 10544.209, 222.053, 52673.097 21/05/06,11:20:55,15,09,1, 11.9,1,1, 8.016, 10544.214, 222.054, 52673.124 21/05/06,11:20:55,16,09,1, 11.9,1,1, 8.016, 10544.215, 222.064, 52673.183 21/05/06,11:20:55,17,09,1, 11.9,1,1, 8.016, 10544.214, 222.073, 52673.264 21/05/06,11:20:55,18,09,1, 11.9,1,1, 8.016, 10544.224, 222.060, 52673.306 21/05/06,11:20:55,19,09,1, 11.9,1,1, 8.016, 10544.221, 222.072, 52673.313 21/05/06,11:20:56,00,09,1, 11.9,1,1, 8.016, 10544.217, 222.072, 52673.313 21/05/06,11:20:56,01,09,1, 11.9,1,1, 8.016, 10544.214, 222.095, 52673.248 21/05/06,11:20:56,02,09,1, 11.9,1,1, 8.016, 10544.211, 222.089, 52673.180 21/05/06,11:20:56,03,09,1, 11.9,1,1, 8.016, 10544.204, 222.082, 52673.202 21/05/06,11:20:56,04,09,1, 11.9,1,1, 8.016, 10544.169, 222.078, 52673.173 21/05/06,11:20:56,05,09,1, 11.9,1,1, 8.016, 10544.215, 222.084, 52673.247 21/05/06,11:20:56,06,09,1, 11.9,1,1, 8.016, 10544.216, 222.080, 52673.295 21/05/06,11:20:56,07,09,1, 11.9,1,1, 8.016, 10544.221, 222.084, 52673.323 21/05/06,11:20:56,08,09,1, 11.9,1,1, 8.016, 10544.198, 222.094, 52673.303 21/05/06,11:20:56,09,09,1, 11.9,1,1, 8.016, 10544.192, 222.078, 52673.279 21/05/06,11:20:56,10,09,1, 11.9,1,1, 8.016, 10544.218, 222.089, 52673.203 21/05/06,11:20:56,11,09,1, 11.9,1,1, 8.016, 10544.187, 222.069, 52673.162 21/05/06,11:20:56,12,09,1, 11.9,1,1, 8.016, 10544.192, 222.057, 52673.042 21/05/06,11:20:56,13,09,1, 11.9,1,1, 8.016, 10544.179, 222.058, 52673.299 21/05/06,11:20:56,14,09,1, 11.9,1,1, 8.016, 10544.225, 222.060, 52673.382 21/05/06,11:20:56,15,09,1, 11.9,1,1, 8.016, 10544.210, 222.040, 52673.389 21/05/06,11:20:56,16,09,1, 11.9,1,1, 8.016, 10544.184, 222.088, 52673.384 21/05/06,11:20:56,17,09,1, 11.9,1,1, 8.016, 10544.218, 222.077, 52673.350 21/05/06,11:20:56,18,09,1, 11.9,1,1, 8.016, 10544.207, 222.055, 52673.330 21/05/06,11:20:56,19,09,1, 11.9,1,1, 8.016, 10544.177, 222.049, 52673.233 21/05/06,11:20:57,00,09,1, 11.8,1,1, 8.016, 10544.175, 222.049, 52673.233 21/05/06,11:20:57,01,09,1, 11.8,1,1, 8.016, 10544.213, 222.037, 52673.200 21/05/06,11:20:57,02,09,1, 11.8,1,1, 8.016, 10544.197, 222.059, 52673.278 21/05/06,11:20:57,03,09,1, 11.8,1,1, 8.016, 10544.210, 222.076, 52673.370 21/05/06,11:20:57,04,09,1, 11.8,1,1, 8.016, 10544.182, 222.068, 52673.401 21/05/06,11:20:57,05,09,1, 11.8,1,1, 8.016, 10544.217, 222.063, 52673.338 21/05/06,11:20:57,06,09,1, 11.8,1,1, 8.016, 10544.194, 222.072, 52673.306 21/05/06,11:20:57,07,09,1, 11.8,1,1, 8.016, 10544.208, 222.040, 52673.260 21/05/06,11:20:57,08,09,1, 11.8,1,1, 8.016, 10544.202, 222.084, 52673.186 21/05/06,11:20:57,09,09,1, 11.8,1,1, 8.016, 10544.192, 222.074, 52673.166 21/05/06,11:20:57,10,09,1, 11.8,1,1, 8.016, 10544.186, 222.054, 52673.224 21/05/06,11:20:57,11,09,1, 11.8,1,1, 8.016, 10544.192, 222.051, 52673.329 21/05/06,11:20:57,12,09,1, 11.8,1,1, 8.016, 10544.201, 222.074, 52673.349 21/05/06,11:20:57,13,09,1, 11.8,1,1, 8.016, 10544.174, 222.076, 52673.362 21/05/06,11:20:57,14,09,1, 11.8,1,1, 8.016, 10544.198, 222.072, 52673.364 21/05/06,11:20:57,15,09,1, 11.8,1,1, 8.016, 10544.208, 222.046, 52673.343 21/05/06,11:20:57,16,09,1, 11.8,1,1, 8.016, 10544.190, 222.053, 52673.281 21/05/06,11:20:57,17,09,1, 11.8,1,1, 8.016, 10544.233, 222.053, 52673.233 21/05/06,11:20:57,18,09,1, 11.8,1,1, 8.016, 10544.184, 222.055, 52673.257 21/05/06,11:20:57,19,09,1, 11.8,1,1, 8.016, 10544.218, 222.051, 52673.271 21/05/06,11:20:58,00,09,1, 11.9,1,1, 8.016, 10544.217, 222.051, 52673.271 21/05/06,11:20:58,01,09,1, 11.9,1,1, 8.016, 10544.214, 222.054, 52673.420 21/05/06,11:20:58,02,09,1, 11.9,1,1, 8.016, 10544.213, 222.077, 52673.425 21/05/06,11:20:58,03,09,1, 11.9,1,1, 8.016, 10544.196, 222.076, 52673.356 21/05/06,11:20:58,04,09,1, 11.9,1,1, 8.016, 10544.221, 222.057, 52673.311 21/05/06,11:20:58,05,09,1, 11.9,1,1, 8.016, 10544.197, 222.060, 52673.257 21/05/06,11:20:58,06,09,1, 11.9,1,1, 8.016, 10544.201, 222.048, 52673.241 21/05/06,11:20:58,07,09,1, 11.9,1,1, 8.016, 10544.221, 222.060, 52673.253 21/05/06,11:20:58,08,09,1, 11.9,1,1, 8.016, 10544.211, 222.032, 52673.296 21/05/06,11:20:58,09,09,1, 11.9,1,1, 8.016, 10544.190, 222.057, 52673.329 21/05/06,11:20:58,10,09,1, 11.9,1,1, 8.016, 10544.192, 222.070, 52673.413 21/05/06,11:20:58,11,09,1, 11.9,1,1, 8.016, 10544.174, 222.039, 52673.395 21/05/06,11:20:58,12,09,1, 11.9,1,1, 8.016, 10544.187, 222.053, 52673.326 21/05/06,11:20:58,13,09,1, 11.9,1,1, 8.016, 10544.203, 222.043, 52673.307 21/05/06,11:20:58,14,09,1, 11.9,1,1, 8.016, 10544.186, 222.041, 52673.270 21/05/06,11:20:58,15,09,1, 11.9,1,1, 8.016, 10544.169, 222.029, 52673.222 21/05/06,11:20:58,16,09,1, 11.9,1,1, 8.016, 10544.205, 222.039, 52673.250 21/05/06,11:20:58,17,09,1, 11.9,1,1, 8.016, 10544.186, 222.071, 52673.321 21/05/06,11:20:58,18,09,1, 11.9,1,1, 8.016, 10544.182, 222.035, 52673.360 21/05/06,11:20:58,19,09,1, 11.9,1,1, 8.016, 10544.204, 222.030, 52673.388 21/05/06,11:20:59,00,09,1, 11.8,1,1, 8.016, 10544.200, 222.030, 52673.388 21/05/06,11:20:59,01,09,1, 11.8,1,1, 8.016, 10544.180, 222.013, 52673.389 21/05/06,11:20:59,02,09,1, 11.8,1,1, 8.016, 10544.178, 222.023, 52673.327 21/05/06,11:20:59,03,09,1, 11.8,1,1, 8.016, 10544.201, 222.008, 52673.249 21/05/06,11:20:59,04,09,1, 11.8,1,1, 8.016, 10544.207, 222.002, 52673.221 21/05/06,11:20:59,05,09,1, 11.8,1,1, 8.016, 10544.205, 222.011, 52673.257 21/05/06,11:20:59,06,09,1, 11.8,1,1, 8.016, 10544.187, 222.023, 52673.298 21/05/06,11:20:59,07,09,1, 11.8,1,1, 8.016, 10544.197, 222.060, 52673.374 21/05/06,11:20:59,08,09,1, 11.8,1,1, 8.016, 10544.179, 222.040, 52673.544 21/05/06,11:20:59,09,09,1, 11.8,1,1, 8.016, 10544.222, 222.031, 52673.498 21/05/06,11:20:59,10,09,1, 11.8,1,1, 8.016, 10544.175, 222.048, 52673.362 21/05/06,11:20:59,11,09,1, 11.8,1,1, 8.016, 10544.169, 222.033, 52673.332 21/05/06,11:20:59,12,09,1, 11.8,1,1, 8.016, 10544.179, 222.039, 52673.279 21/05/06,11:20:59,13,09,1, 11.8,1,1, 8.016, 10544.172, 222.032, 52673.273 21/05/06,11:20:59,14,09,1, 11.8,1,1, 8.016, 10544.192, 222.057, 52673.303 21/05/06,11:20:59,15,09,1, 11.8,1,1, 8.016, 10544.197, 222.037, 52673.337 21/05/06,11:20:59,16,09,1, 11.8,1,1, 8.016, 10544.171, 222.057, 52673.406 21/05/06,11:20:59,17,09,1, 11.8,1,1, 8.016, 10544.200, 222.061, 52673.452 21/05/06,11:20:59,18,09,1, 11.8,1,1, 8.016, 10544.180, 222.021, 52673.428 21/05/06,11:20:59,19,09,1, 11.8,1,1, 8.016, 10544.174, 222.028, 52673.347 21/05/06,11:21:00,00,09,1, 11.8,1,1, 8.018, 10544.167, 222.028, 52673.347 21/05/06,11:21:00,01,09,1, 11.8,1,1, 8.018, 10544.188, 222.012, 52673.282 21/05/06,11:21:00,02,09,1, 11.8,1,1, 8.018, 10544.202, 222.014, 52673.237 21/05/06,11:21:00,03,09,1, 11.8,1,1, 8.018, 10544.196, 222.011, 52673.299 21/05/06,11:21:00,04,09,1, 11.8,1,1, 8.018, 10544.202, 222.048, 52673.360 21/05/06,11:21:00,05,09,1, 11.8,1,1, 8.018, 10544.200, 222.018, 52673.419 21/05/06,11:21:00,06,09,1, 11.8,1,1, 8.018, 10544.206, 222.035, 52673.436 21/05/06,11:21:00,07,09,1, 11.8,1,1, 8.018, 10544.196, 222.045, 52673.437 21/05/06,11:21:00,08,09,1, 11.8,1,1, 8.018, 10544.176, 222.028, 52673.384 21/05/06,11:21:00,09,09,1, 11.8,1,1, 8.018, 10544.191, 222.035, 52673.322 21/05/06,11:21:00,10,09,1, 11.8,1,1, 8.018, 10544.219, 222.015, 52673.334 21/05/06,11:21:00,11,09,1, 11.8,1,1, 8.018, 10544.198, 222.009, 52673.306 21/05/06,11:21:00,12,09,1, 11.8,1,1, 8.018, 10544.196, 222.029, 52673.267 21/05/06,11:21:00,13,09,1, 11.8,1,1, 8.018, 10544.195, 222.024, 52673.394 21/05/06,11:21:00,14,09,1, 11.8,1,1, 8.018, 10544.188, 222.047, 52673.439 21/05/06,11:21:00,15,09,1, 11.8,1,1, 8.018, 10544.185, 222.029, 52673.449 21/05/06,11:21:00,16,09,1, 11.8,1,1, 8.018, 10544.177, 222.026, 52673.461 21/05/06,11:21:00,17,09,1, 11.8,1,1, 8.018, 10544.209, 222.047, 52673.428 21/05/06,11:21:00,18,09,1, 11.8,1,1, 8.018, 10544.191, 222.040, 52673.376 21/05/06,11:21:00,19,09,1, 11.8,1,1, 8.018, 10544.196, 222.002, 52673.296 21/05/06,11:21:01,00,09,1, 11.8,1,1, 8.018, 10544.192, 222.002, 52673.296 21/05/06,11:21:01,01,09,1, 11.8,1,1, 8.018, 10544.191, 222.026, 52673.348 21/05/06,11:21:01,02,09,1, 11.8,1,1, 8.018, 10544.225, 222.016, 52673.423 21/05/06,11:21:01,03,09,1, 11.8,1,1, 8.018, 10544.175, 222.038, 52673.458 21/05/06,11:21:01,04,09,1, 11.8,1,1, 8.018, 10544.204, 222.049, 52673.470 21/05/06,11:21:01,05,09,1, 11.8,1,1, 8.018, 10544.202, 222.054, 52673.445 21/05/06,11:21:01,06,09,1, 11.8,1,1, 8.018, 10544.183, 222.003, 52673.366 21/05/06,11:21:01,07,09,1, 11.8,1,1, 8.018, 10544.198, 222.005, 52673.315 21/05/06,11:21:01,08,09,1, 11.8,1,1, 8.018, 10544.191, 222.011, 52673.279 21/05/06,11:21:01,09,09,1, 11.8,1,1, 8.018, 10544.204, 222.009, 52673.301 21/05/06,11:21:01,10,09,1, 11.8,1,1, 8.018, 10544.172, 221.992, 52673.344 21/05/06,11:21:01,11,09,1, 11.8,1,1, 8.018, 10544.208, 222.006, 52673.431 21/05/06,11:21:01,12,09,1, 11.8,1,1, 8.018, 10544.198, 221.999, 52673.453 21/05/06,11:21:01,13,09,1, 11.8,1,1, 8.018, 10544.189, 221.994, 52673.477 21/05/06,11:21:01,14,09,1, 11.8,1,1, 8.018, 10544.181, 221.994, 52673.443 21/05/06,11:21:01,15,09,1, 11.8,1,1, 8.018, 10544.177, 221.978, 52673.382 21/05/06,11:21:01,16,09,1, 11.8,1,1, 8.018, 10544.172, 221.974, 52673.302 21/05/06,11:21:01,17,09,1, 11.8,1,1, 8.018, 10544.174, 221.982, 52673.270 21/05/06,11:21:01,18,09,1, 11.8,1,1, 8.018, 10544.185, 221.986, 52673.321 21/05/06,11:21:01,19,09,1, 11.8,1,1, 8.018, 10544.193, 221.999, 52673.372 21/05/06,11:21:02,00,09,1, 11.9,1,1, 8.021, 10544.192, 221.999, 52673.372 21/05/06,11:21:02,01,09,1, 11.9,1,1, 8.021, 10544.159, 222.006, 52673.480 21/05/06,11:21:02,02,09,1, 11.9,1,1, 8.021, 10544.184, 221.993, 52673.471 21/05/06,11:21:02,03,09,1, 11.9,1,1, 8.021, 10544.171, 221.987, 52673.398 21/05/06,11:21:02,04,09,1, 11.9,1,1, 8.021, 10544.172, 221.977, 52673.347 21/05/06,11:21:02,05,09,1, 11.9,1,1, 8.021, 10544.173, 221.987, 52673.262 21/05/06,11:21:02,06,09,1, 11.9,1,1, 8.021, 10544.183, 221.984, 52673.277 21/05/06,11:21:02,07,09,1, 11.9,1,1, 8.021, 10544.181, 221.967, 52673.340 21/05/06,11:21:02,08,09,1, 11.9,1,1, 8.021, 10544.200, 221.984, 52673.403 21/05/06,11:21:02,09,09,1, 11.9,1,1, 8.021, 10544.202, 222.011, 52673.511 21/05/06,11:21:02,10,09,1, 11.9,1,1, 8.021, 10544.208, 222.004, 52673.452 21/05/06,11:21:02,11,09,1, 11.9,1,1, 8.021, 10544.168, 221.985, 52673.420 21/05/06,11:21:02,12,09,1, 11.9,1,1, 8.021, 10544.169, 221.985, 52673.357 21/05/06,11:21:02,13,09,1, 11.9,1,1, 8.021, 10544.158, 221.974, 52673.295 21/05/06,11:21:02,14,09,1, 11.9,1,1, 8.021, 10544.199, 221.963, 52673.310 21/05/06,11:21:02,15,09,1, 11.9,1,1, 8.021, 10544.160, 221.960, 52673.289 21/05/06,11:21:02,16,09,1, 11.9,1,1, 8.021, 10544.189, 221.969, 52673.328 21/05/06,11:21:02,17,09,1, 11.9,1,1, 8.021, 10544.164, 221.951, 52673.418 21/05/06,11:21:02,18,09,1, 11.9,1,1, 8.021, 10544.166, 221.998, 52673.492 21/05/06,11:21:02,19,09,1, 11.9,1,1, 8.021, 10544.189, 221.992, 52673.471 21/05/06,11:21:03,00,09,1, 11.9,1,1, 8.018, 10544.183, 221.992, 52673.471 21/05/06,11:21:03,01,09,1, 11.9,1,1, 8.018, 10544.150, 221.976, 52673.456 21/05/06,11:21:03,02,09,1, 11.9,1,1, 8.018, 10544.171, 221.976, 52673.328 21/05/06,11:21:03,03,09,1, 11.9,1,1, 8.018, 10544.169, 221.981, 52673.338 21/05/06,11:21:03,04,09,1, 11.9,1,1, 8.018, 10544.205, 221.970, 52673.348 21/05/06,11:21:03,05,09,1, 11.9,1,1, 8.018, 10544.196, 221.958, 52673.405 21/05/06,11:21:03,06,09,1, 11.9,1,1, 8.018, 10544.166, 221.994, 52673.462 21/05/06,11:21:03,07,09,1, 11.9,1,1, 8.018, 10544.176, 221.994, 52673.489 21/05/06,11:21:03,08,09,1, 11.9,1,1, 8.018, 10544.184, 221.989, 52673.460 21/05/06,11:21:03,09,09,1, 11.9,1,1, 8.018, 10544.179, 221.977, 52673.417 21/05/06,11:21:03,10,09,1, 11.9,1,1, 8.018, 10544.181, 221.943, 52673.332 21/05/06,11:21:03,11,09,1, 11.9,1,1, 8.018, 10544.162, 221.966, 52673.271 21/05/06,11:21:03,12,09,1, 11.9,1,1, 8.018, 10544.194, 221.972, 52673.288 21/05/06,11:21:03,13,09,1, 11.9,1,1, 8.018, 10544.178, 221.986, 52673.422 21/05/06,11:21:03,14,09,1, 11.9,1,1, 8.018, 10544.179, 221.973, 52673.485 21/05/06,11:21:03,15,09,1, 11.9,1,1, 8.018, 10544.196, 222.002, 52673.514 21/05/06,11:21:03,16,09,1, 11.9,1,1, 8.018, 10544.175, 221.992, 52673.520 21/05/06,11:21:03,17,09,1, 11.9,1,1, 8.018, 10544.157, 221.970, 52673.463 21/05/06,11:21:03,18,09,1, 11.9,1,1, 8.018, 10544.178, 221.971, 52673.352 21/05/06,11:21:03,19,09,1, 11.9,1,1, 8.018, 10544.173, 221.956, 52673.355 21/05/06,11:21:04,00,09,1, 11.9,1,1, 8.019, 10544.167, 221.956, 52673.355 21/05/06,11:21:04,01,09,1, 11.9,1,1, 8.019, 10544.197, 221.983, 52673.365 21/05/06,11:21:04,02,09,1, 11.9,1,1, 8.019, 10544.179, 221.973, 52673.456 21/05/06,11:21:04,03,09,1, 11.9,1,1, 8.019, 10544.160, 221.985, 52673.502 21/05/06,11:21:04,04,09,1, 11.9,1,1, 8.019, 10544.163, 221.975, 52673.531 21/05/06,11:21:04,05,09,1, 11.9,1,1, 8.019, 10544.163, 221.981, 52673.498 21/05/06,11:21:04,06,09,1, 11.9,1,1, 8.019, 10544.190, 221.974, 52673.475 21/05/06,11:21:04,07,09,1, 11.9,1,1, 8.019, 10544.168, 221.970, 52673.410 21/05/06,11:21:04,08,09,1, 11.9,1,1, 8.019, 10544.173, 221.958, 52673.355 21/05/06,11:21:04,09,09,1, 11.9,1,1, 8.019, 10544.195, 221.942, 52673.394 21/05/06,11:21:04,10,09,1, 11.9,1,1, 8.019, 10544.201, 221.951, 52673.442 21/05/06,11:21:04,11,09,1, 11.9,1,1, 8.019, 10544.201, 221.960, 52673.487 21/05/06,11:21:04,12,09,1, 11.9,1,1, 8.019, 10544.198, 221.975, 52673.545 21/05/06,11:21:04,13,09,1, 11.9,1,1, 8.019, 10544.180, 221.941, 52673.548 21/05/06,11:21:04,14,09,1, 11.9,1,1, 8.019, 10544.165, 221.951, 52673.530 21/05/06,11:21:04,15,09,1, 11.9,1,1, 8.019, 10544.209, 221.981, 52673.451 21/05/06,11:21:04,16,09,1, 11.9,1,1, 8.019, 10544.179, 221.956, 52673.407 21/05/06,11:21:04,17,09,1, 11.9,1,1, 8.019, 10544.160, 221.948, 52673.360 21/05/06,11:21:04,18,09,1, 11.9,1,1, 8.019, 10544.177, 221.947, 52673.386 21/05/06,11:21:04,19,09,1, 11.9,1,1, 8.019, 10544.187, 221.960, 52673.454 21/05/06,11:21:05,00,09,1, 11.8,1,1, 8.015, 10544.183, 221.960, 52673.454 21/05/06,11:21:05,01,09,1, 11.8,1,1, 8.015, 10544.196, 221.958, 52673.520 21/05/06,11:21:05,02,09,1, 11.8,1,1, 8.015, 10544.156, 221.968, 52673.555 21/05/06,11:21:05,03,09,1, 11.8,1,1, 8.015, 10544.170, 221.938, 52673.450 21/05/06,11:21:05,04,09,1, 11.8,1,1, 8.015, 10544.161, 221.937, 52673.414 21/05/06,11:21:05,05,09,1, 11.8,1,1, 8.015, 10544.169, 221.939, 52673.357 21/05/06,11:21:05,06,09,1, 11.8,1,1, 8.015, 10544.190, 221.946, 52673.335 21/05/06,11:21:05,07,09,1, 11.8,1,1, 8.015, 10544.189, 221.921, 52673.389 21/05/06,11:21:05,08,09,1, 11.8,1,1, 8.015, 10544.167, 221.924, 52673.443 21/05/06,11:21:05,09,09,1, 11.8,1,1, 8.015, 10544.183, 221.954, 52673.491 21/05/06,11:21:05,10,09,1, 11.8,1,1, 8.015, 10544.169, 221.953, 52673.493 21/05/06,11:21:05,11,09,1, 11.8,1,1, 8.015, 10544.139, 221.933, 52673.499 21/05/06,11:21:05,12,09,1, 11.8,1,1, 8.015, 10544.163, 221.927, 52673.465 21/05/06,11:21:05,13,09,1, 11.8,1,1, 8.015, 10544.164, 221.940, 52673.393 21/05/06,11:21:05,14,09,1, 11.8,1,1, 8.015, 10544.169, 221.932, 52673.333 21/05/06,11:21:05,15,09,1, 11.8,1,1, 8.015, 10544.178, 221.923, 52673.354 21/05/06,11:21:05,16,09,1, 11.8,1,1, 8.015, 10544.170, 221.938, 52673.353 21/05/06,11:21:05,17,09,1, 11.8,1,1, 8.015, 10544.192, 221.916, 52673.449 21/05/06,11:21:05,18,09,1, 11.8,1,1, 8.015, 10544.169, 221.934, 52673.525 21/05/06,11:21:05,19,09,1, 11.8,1,1, 8.015, 10544.161, 221.931, 52673.534 21/05/06,11:21:06,00,09,1, 11.9,1,1, 8.018, 10544.158, 221.931, 52673.534 21/05/06,11:21:06,01,09,1, 11.9,1,1, 8.018, 10544.155, 221.930, 52673.474 21/05/06,11:21:06,02,09,1, 11.9,1,1, 8.018, 10544.198, 221.918, 52673.415 21/05/06,11:21:06,03,09,1, 11.9,1,1, 8.018, 10544.162, 221.915, 52673.375 21/05/06,11:21:06,04,09,1, 11.9,1,1, 8.018, 10544.163, 221.907, 52673.368 21/05/06,11:21:06,05,09,1, 11.9,1,1, 8.018, 10544.180, 221.933, 52673.406 21/05/06,11:21:06,06,09,1, 11.9,1,1, 8.018, 10544.179, 221.939, 52673.465 21/05/06,11:21:06,07,09,1, 11.9,1,1, 8.018, 10544.166, 221.933, 52673.524 21/05/06,11:21:06,08,09,1, 11.9,1,1, 8.018, 10544.185, 221.957, 52673.540 21/05/06,11:21:06,09,09,1, 11.9,1,1, 8.018, 10544.155, 221.926, 52673.502 21/05/06,11:21:06,10,09,1, 11.9,1,1, 8.018, 10544.152, 221.929, 52673.431 21/05/06,11:21:06,11,09,1, 11.9,1,1, 8.018, 10544.167, 221.921, 52673.385 21/05/06,11:21:06,12,09,1, 11.9,1,1, 8.018, 10544.165, 221.937, 52673.390 21/05/06,11:21:06,13,09,1, 11.9,1,1, 8.018, 10544.156, 221.902, 52673.414 21/05/06,11:21:06,14,09,1, 11.9,1,1, 8.018, 10544.172, 221.928, 52673.445 21/05/06,11:21:06,15,09,1, 11.9,1,1, 8.018, 10544.154, 221.915, 52673.491 21/05/06,11:21:06,16,09,1, 11.9,1,1, 8.018, 10544.161, 221.924, 52673.510 21/05/06,11:21:06,17,09,1, 11.9,1,1, 8.018, 10544.182, 221.917, 52673.554 21/05/06,11:21:06,18,09,1, 11.9,1,1, 8.018, 10544.147, 221.929, 52673.510 21/05/06,11:21:06,19,09,1, 11.9,1,1, 8.018, 10544.150, 221.890, 52673.437 21/05/06,11:21:07,00,09,1, 11.9,1,1, 8.015, 10544.142, 221.890, 52673.437 21/05/06,11:21:07,01,09,1, 11.9,1,1, 8.015, 10544.157, 221.888, 52673.334 21/05/06,11:21:07,02,09,1, 11.9,1,1, 8.015, 10544.168, 221.883, 52673.376 21/05/06,11:21:07,03,09,1, 11.9,1,1, 8.015, 10544.155, 221.897, 52673.463 21/05/06,11:21:07,04,09,1, 11.9,1,1, 8.015, 10544.197, 221.886, 52673.486 21/05/06,11:21:07,05,09,1, 11.9,1,1, 8.015, 10544.138, 221.899, 52673.508 21/05/06,11:21:07,06,09,1, 11.9,1,1, 8.015, 10544.132, 221.915, 52673.500 21/05/06,11:21:07,07,09,1, 11.9,1,1, 8.015, 10544.148, 221.907, 52673.513 21/05/06,11:21:07,08,09,1, 11.9,1,1, 8.015, 10544.150, 221.878, 52673.443 21/05/06,11:21:07,09,09,1, 11.9,1,1, 8.015, 10544.168, 221.903, 52673.376 21/05/06,11:21:07,10,09,1, 11.9,1,1, 8.015, 10544.159, 221.881, 52673.368 21/05/06,11:21:07,11,09,1, 11.9,1,1, 8.015, 10544.157, 221.884, 52673.390 21/05/06,11:21:07,12,09,1, 11.9,1,1, 8.015, 10544.170, 221.894, 52673.492 21/05/06,11:21:07,13,09,1, 11.9,1,1, 8.015, 10544.160, 221.908, 52673.513 21/05/06,11:21:07,14,09,1, 11.9,1,1, 8.015, 10544.136, 221.919, 52673.524 21/05/06,11:21:07,15,09,1, 11.9,1,1, 8.015, 10544.185, 221.901, 52673.590 21/05/06,11:21:07,16,09,1, 11.9,1,1, 8.015, 10544.141, 221.889, 52673.502 21/05/06,11:21:07,17,09,1, 11.9,1,1, 8.015, 10544.150, 221.870, 52673.410 21/05/06,11:21:07,18,09,1, 11.9,1,1, 8.015, 10544.151, 221.877, 52673.381 21/05/06,11:21:07,19,09,1, 11.9,1,1, 8.015, 10544.149, 221.873, 52673.348 21/05/06,11:21:08,00,09,1, 11.8,1,1, 8.019, 10544.142, 221.873, 52673.348 21/05/06,11:21:08,01,09,1, 11.8,1,1, 8.019, 10544.142, 221.878, 52673.448 21/05/06,11:21:08,02,09,1, 11.8,1,1, 8.019, 10544.160, 221.865, 52673.496 21/05/06,11:21:08,03,09,1, 11.8,1,1, 8.019, 10544.140, 221.927, 52673.554 21/05/06,11:21:08,04,09,1, 11.8,1,1, 8.019, 10544.142, 221.902, 52673.497 21/05/06,11:21:08,05,09,1, 11.8,1,1, 8.019, 10544.146, 221.899, 52673.474 21/05/06,11:21:08,06,09,1, 11.8,1,1, 8.019, 10544.148, 221.874, 52673.375 21/05/06,11:21:08,07,09,1, 11.8,1,1, 8.019, 10544.150, 221.879, 52673.361 21/05/06,11:21:08,08,09,1, 11.8,1,1, 8.019, 10544.141, 221.852, 52673.385 21/05/06,11:21:08,09,09,1, 11.8,1,1, 8.019, 10544.163, 221.886, 52673.415 21/05/06,11:21:08,10,09,1, 11.8,1,1, 8.019, 10544.152, 221.879, 52673.465 21/05/06,11:21:08,11,09,1, 11.8,1,1, 8.019, 10544.169, 221.904, 52673.512 21/05/06,11:21:08,12,09,1, 11.8,1,1, 8.019, 10544.141, 221.883, 52673.469 21/05/06,11:21:08,13,09,1, 11.8,1,1, 8.019, 10544.141, 221.907, 52673.473 21/05/06,11:21:08,14,09,1, 11.8,1,1, 8.019, 10544.123, 221.870, 52673.438 21/05/06,11:21:08,15,09,1, 11.8,1,1, 8.019, 10544.131, 221.859, 52673.366 21/05/06,11:21:08,16,09,1, 11.8,1,1, 8.019, 10544.163, 221.840, 52673.350 21/05/06,11:21:08,17,09,1, 11.8,1,1, 8.019, 10544.151, 221.870, 52673.401 21/05/06,11:21:08,18,09,1, 11.8,1,1, 8.019, 10544.141, 221.863, 52673.436 21/05/06,11:21:08,19,09,1, 11.8,1,1, 8.019, 10544.131, 221.883, 52673.480 21/05/06,11:21:09,00,09,1, 11.8,1,1, 8.018, 10544.125, 221.883, 52673.480 21/05/06,11:21:09,01,09,1, 11.8,1,1, 8.018, 10544.146, 221.866, 52673.493 21/05/06,11:21:09,02,09,1, 11.8,1,1, 8.018, 10544.146, 221.883, 52673.466 21/05/06,11:21:09,03,09,1, 11.8,1,1, 8.018, 10544.132, 221.859, 52673.382 21/05/06,11:21:09,04,09,1, 11.8,1,1, 8.018, 10544.143, 221.885, 52673.356 21/05/06,11:21:09,05,09,1, 11.8,1,1, 8.018, 10544.135, 221.877, 52673.348 21/05/06,11:21:09,06,09,1, 11.8,1,1, 8.018, 10544.136, 221.885, 52673.392 21/05/06,11:21:09,07,09,1, 11.8,1,1, 8.018, 10544.135, 221.886, 52673.460 21/05/06,11:21:09,08,09,1, 11.8,1,1, 8.018, 10544.152, 221.876, 52673.473 21/05/06,11:21:09,09,09,1, 11.8,1,1, 8.018, 10544.130, 221.887, 52673.544 21/05/06,11:21:09,10,09,1, 11.8,1,1, 8.018, 10544.120, 221.882, 52673.489 21/05/06,11:21:09,11,09,1, 11.8,1,1, 8.018, 10544.142, 221.878, 52673.444 21/05/06,11:21:09,12,09,1, 11.8,1,1, 8.018, 10544.142, 221.869, 52673.384 21/05/06,11:21:09,13,09,1, 11.8,1,1, 8.018, 10544.132, 221.862, 52673.356 21/05/06,11:21:09,14,09,1, 11.8,1,1, 8.018, 10544.160, 221.890, 52673.365 21/05/06,11:21:09,15,09,1, 11.8,1,1, 8.018, 10544.148, 221.877, 52673.424 21/05/06,11:21:09,16,09,1, 11.8,1,1, 8.018, 10544.130, 221.899, 52673.502 21/05/06,11:21:09,17,09,1, 11.8,1,1, 8.018, 10544.141, 221.900, 52673.558 21/05/06,11:21:09,18,09,1, 11.8,1,1, 8.018, 10544.135, 221.884, 52673.551 21/05/06,11:21:09,19,09,1, 11.8,1,1, 8.018, 10544.132, 221.902, 52673.541 21/05/06,11:21:10,00,09,1, 11.8,1,1, 8.019, 10544.125, 221.902, 52673.541 21/05/06,11:21:10,01,09,1, 11.8,1,1, 8.019, 10544.142, 221.883, 52673.419 21/05/06,11:21:10,02,09,1, 11.8,1,1, 8.019, 10544.141, 221.868, 52673.365 21/05/06,11:21:10,03,09,1, 11.8,1,1, 8.019, 10544.137, 221.883, 52673.445 21/05/06,11:21:10,04,09,1, 11.8,1,1, 8.019, 10544.155, 221.899, 52673.465 21/05/06,11:21:10,05,09,1, 11.8,1,1, 8.019, 10544.146, 221.894, 52673.564 21/05/06,11:21:10,06,09,1, 11.8,1,1, 8.019, 10544.131, 221.894, 52673.571 21/05/06,11:21:10,07,09,1, 11.8,1,1, 8.019, 10544.176, 221.849, 52673.341 21/05/06,11:21:10,08,09,1, 11.8,1,1, 8.019, 10544.161, 221.856, 52673.466 21/05/06,11:21:10,09,09,1, 11.8,1,1, 8.019, 10544.147, 221.859, 52673.355 21/05/06,11:21:10,10,09,1, 11.8,1,1, 8.019, 10544.134, 221.873, 52673.333 21/05/06,11:21:10,11,09,1, 11.8,1,1, 8.019, 10544.146, 221.864, 52673.398 21/05/06,11:21:10,12,09,1, 11.8,1,1, 8.019, 10544.156, 221.867, 52673.526 21/05/06,11:21:10,13,09,1, 11.8,1,1, 8.019, 10544.106, 221.885, 52673.586 21/05/06,11:21:10,14,09,1, 11.8,1,1, 8.019, 10544.140, 221.879, 52673.601 21/05/06,11:21:10,15,09,1, 11.8,1,1, 8.019, 10544.121, 221.876, 52673.610 21/05/06,11:21:10,16,09,1, 11.8,1,1, 8.019, 10544.124, 221.886, 52673.536 21/05/06,11:21:10,17,09,1, 11.8,1,1, 8.019, 10544.133, 221.872, 52673.507 21/05/06,11:21:10,18,09,1, 11.8,1,1, 8.019, 10544.117, 221.885, 52673.442 21/05/06,11:21:10,19,09,1, 11.8,1,1, 8.019, 10544.155, 221.864, 52673.402 21/05/06,11:21:11,00,09,1, 11.9,1,1, 8.016, 10544.150, 221.864, 52673.402 21/05/06,11:21:11,01,09,1, 11.9,1,1, 8.016, 10544.140, 221.865, 52673.509 21/05/06,11:21:11,02,09,1, 11.9,1,1, 8.016, 10544.131, 221.888, 52673.591 21/05/06,11:21:11,03,09,1, 11.9,1,1, 8.016, 10544.121, 221.883, 52673.592 21/05/06,11:21:11,04,09,1, 11.9,1,1, 8.016, 10544.141, 221.892, 52673.558 21/05/06,11:21:11,05,09,1, 11.9,1,1, 8.016, 10544.147, 221.878, 52673.524 21/05/06,11:21:11,06,09,1, 11.9,1,1, 8.016, 10544.116, 221.854, 52673.462 21/05/06,11:21:11,07,09,1, 11.9,1,1, 8.016, 10544.115, 221.851, 52673.403 21/05/06,11:21:11,08,09,1, 11.9,1,1, 8.016, 10544.136, 221.870, 52673.420 21/05/06,11:21:11,09,09,1, 11.9,1,1, 8.016, 10544.129, 221.868, 52673.431 21/05/06,11:21:11,10,09,1, 11.9,1,1, 8.016, 10544.132, 221.857, 52673.526 21/05/06,11:21:11,11,09,1, 11.9,1,1, 8.016, 10544.114, 221.855, 52673.565 21/05/06,11:21:11,12,09,1, 11.9,1,1, 8.016, 10544.118, 221.896, 52673.582 21/05/06,11:21:11,13,09,1, 11.9,1,1, 8.016, 10544.119, 221.875, 52673.573 21/05/06,11:21:11,14,09,1, 11.9,1,1, 8.016, 10544.120, 221.864, 52673.464 21/05/06,11:21:11,15,09,1, 11.9,1,1, 8.016, 10544.115, 221.877, 52673.435 21/05/06,11:21:11,16,09,1, 11.9,1,1, 8.016, 10544.105, 221.864, 52673.415 21/05/06,11:21:11,17,09,1, 11.9,1,1, 8.016, 10544.108, 221.864, 52673.467 21/05/06,11:21:11,18,09,1, 11.9,1,1, 8.016, 10544.104, 221.863, 52673.511 21/05/06,11:21:11,19,09,1, 11.9,1,1, 8.016, 10544.133, 221.859, 52673.524 21/05/06,11:21:12,00,09,1, 11.8,1,1, 8.016, 10544.133, 221.859, 52673.524 21/05/06,11:21:12,01,09,1, 11.8,1,1, 8.016, 10544.108, 221.902, 52673.616 21/05/06,11:21:12,02,09,1, 11.8,1,1, 8.016, 10544.091, 221.860, 52673.589 21/05/06,11:21:12,03,09,1, 11.8,1,1, 8.016, 10544.099, 221.835, 52673.540 21/05/06,11:21:12,04,09,1, 11.8,1,1, 8.016, 10544.129, 221.859, 52673.478 21/05/06,11:21:12,05,09,1, 11.8,1,1, 8.016, 10544.124, 221.865, 52673.461 21/05/06,11:21:12,06,09,1, 11.8,1,1, 8.016, 10544.123, 221.858, 52673.400 21/05/06,11:21:12,07,09,1, 11.8,1,1, 8.016, 10544.125, 221.855, 52673.497 21/05/06,11:21:12,08,09,1, 11.8,1,1, 8.016, 10544.103, 221.858, 52673.543 21/05/06,11:21:12,09,09,1, 11.8,1,1, 8.016, 10544.136, 221.878, 52673.636 21/05/06,11:21:12,10,09,1, 11.8,1,1, 8.016, 10544.102, 221.863, 52673.588 21/05/06,11:21:12,11,09,1, 11.8,1,1, 8.016, 10544.113, 221.871, 52673.565 21/05/06,11:21:12,12,09,1, 11.8,1,1, 8.016, 10544.103, 221.870, 52673.522 21/05/06,11:21:12,13,09,1, 11.8,1,1, 8.016, 10544.114, 221.845, 52673.491 21/05/06,11:21:12,14,09,1, 11.8,1,1, 8.016, 10544.103, 221.867, 52673.420 21/05/06,11:21:12,15,09,1, 11.8,1,1, 8.016, 10544.107, 221.847, 52673.457 21/05/06,11:21:12,16,09,1, 11.8,1,1, 8.016, 10544.119, 221.872, 52673.544 21/05/06,11:21:12,17,09,1, 11.8,1,1, 8.016, 10544.108, 221.846, 52673.572 21/05/06,11:21:12,18,09,1, 11.8,1,1, 8.016, 10544.118, 221.859, 52673.597 21/05/06,11:21:12,19,09,1, 11.8,1,1, 8.016, 10544.119, 221.861, 52673.600 21/05/06,11:21:13,00,09,1, 11.9,1,1, 8.021, 10544.116, 221.861, 52673.600 21/05/06,11:21:13,01,09,1, 11.9,1,1, 8.021, 10544.107, 221.860, 52673.485 21/05/06,11:21:13,02,09,1, 11.9,1,1, 8.021, 10544.105, 221.868, 52673.504 21/05/06,11:21:13,03,09,1, 11.9,1,1, 8.021, 10544.103, 221.860, 52673.430 21/05/06,11:21:13,04,09,1, 11.9,1,1, 8.021, 10544.106, 221.865, 52673.450 21/05/06,11:21:13,05,09,1, 11.9,1,1, 8.021, 10544.093, 221.853, 52673.550 21/05/06,11:21:13,06,09,1, 11.9,1,1, 8.021, 10544.103, 221.844, 52673.569 21/05/06,11:21:13,07,09,1, 11.9,1,1, 8.021, 10544.088, 221.832, 52673.582 21/05/06,11:21:13,08,09,1, 11.9,1,1, 8.021, 10544.089, 221.850, 52673.609 21/05/06,11:21:13,09,09,1, 11.9,1,1, 8.021, 10544.103, 221.842, 52673.541 21/05/06,11:21:13,10,09,1, 11.9,1,1, 8.021, 10544.105, 221.836, 52673.516 21/05/06,11:21:13,11,09,1, 11.9,1,1, 8.021, 10544.100, 221.840, 52673.429 21/05/06,11:21:13,12,09,1, 11.9,1,1, 8.021, 10544.120, 221.854, 52673.443 21/05/06,11:21:13,13,09,1, 11.9,1,1, 8.021, 10544.098, 221.843, 52673.490 21/05/06,11:21:13,14,09,1, 11.9,1,1, 8.021, 10544.087, 221.845, 52673.483 21/05/06,11:21:13,15,09,1, 11.9,1,1, 8.021, 10544.091, 221.848, 52673.547 21/05/06,11:21:13,16,09,1, 11.9,1,1, 8.021, 10544.080, 221.852, 52673.590 21/05/06,11:21:13,17,09,1, 11.9,1,1, 8.021, 10544.105, 221.851, 52673.604 21/05/06,11:21:13,18,09,1, 11.9,1,1, 8.021, 10544.088, 221.847, 52673.541 21/05/06,11:21:13,19,09,1, 11.9,1,1, 8.021, 10544.086, 221.841, 52673.505 21/05/06,11:21:14,00,09,1, 11.8,1,1, 8.016, 10544.083, 221.841, 52673.505 21/05/06,11:21:14,01,09,1, 11.8,1,1, 8.016, 10544.076, 221.852, 52673.410 21/05/06,11:21:14,02,09,1, 11.8,1,1, 8.016, 10544.101, 221.837, 52673.468 21/05/06,11:21:14,03,09,1, 11.8,1,1, 8.016, 10544.063, 221.874, 52673.562 21/05/06,11:21:14,04,09,1, 11.8,1,1, 8.016, 10544.084, 221.829, 52673.614 21/05/06,11:21:14,05,09,1, 11.8,1,1, 8.016, 10544.078, 221.877, 52673.635 21/05/06,11:21:14,06,09,1, 11.8,1,1, 8.016, 10544.098, 221.849, 52673.579 21/05/06,11:21:14,07,09,1, 11.8,1,1, 8.016, 10544.082, 221.831, 52673.534 21/05/06,11:21:14,08,09,1, 11.8,1,1, 8.016, 10544.077, 221.821, 52673.477 21/05/06,11:21:14,09,09,1, 11.8,1,1, 8.016, 10544.107, 221.823, 52673.434 21/05/06,11:21:14,10,09,1, 11.8,1,1, 8.016, 10544.105, 221.814, 52673.465 21/05/06,11:21:14,11,09,1, 11.8,1,1, 8.016, 10544.076, 221.847, 52673.449 21/05/06,11:21:14,12,09,1, 11.8,1,1, 8.016, 10544.075, 221.836, 52673.508 21/05/06,11:21:14,13,09,1, 11.8,1,1, 8.016, 10544.086, 221.852, 52673.591 21/05/06,11:21:14,14,09,1, 11.8,1,1, 8.016, 10544.063, 221.851, 52673.615 21/05/06,11:21:14,15,09,1, 11.8,1,1, 8.016, 10544.041, 221.841, 52673.576 21/05/06,11:21:14,16,09,1, 11.8,1,1, 8.016, 10544.086, 221.826, 52673.485 21/05/06,11:21:14,17,09,1, 11.8,1,1, 8.016, 10544.098, 221.822, 52673.446 21/05/06,11:21:14,18,09,1, 11.8,1,1, 8.016, 10544.069, 221.830, 52673.417 21/05/06,11:21:14,19,09,1, 11.8,1,1, 8.016, 10544.075, 221.817, 52673.426 21/05/06,11:21:15,00,09,1, 11.8,1,1, 8.018, 10544.075, 221.817, 52673.426 21/05/06,11:21:15,01,09,1, 11.8,1,1, 8.018, 10544.071, 221.835, 52673.580 21/05/06,11:21:15,02,09,1, 11.8,1,1, 8.018, 10544.076, 221.853, 52673.616 21/05/06,11:21:15,03,09,1, 11.8,1,1, 8.018, 10544.061, 221.854, 52673.571 21/05/06,11:21:15,04,09,1, 11.8,1,1, 8.018, 10544.094, 221.863, 52673.588 21/05/06,11:21:15,05,09,1, 11.8,1,1, 8.018, 10544.066, 221.854, 52673.509 21/05/06,11:21:15,06,09,1, 11.8,1,1, 8.018, 10544.069, 221.806, 52673.295 21/05/06,11:21:15,07,09,1, 11.8,1,1, 8.018, 10544.047, 221.836, 52673.458 21/05/06,11:21:15,08,09,1, 11.8,1,1, 8.018, 10544.075, 221.820, 52673.484 21/05/06,11:21:15,09,09,1, 11.8,1,1, 8.018, 10544.076, 221.842, 52673.524 21/05/06,11:21:15,10,09,1, 11.8,1,1, 8.018, 10544.034, 221.823, 52673.520 21/05/06,11:21:15,11,09,1, 11.8,1,1, 8.018, 10544.090, 221.859, 52673.603 21/05/06,11:21:15,12,09,1, 11.8,1,1, 8.018, 10544.070, 221.844, 52673.594 21/05/06,11:21:15,13,09,1, 11.8,1,1, 8.018, 10544.059, 221.838, 52673.585 21/05/06,11:21:15,14,09,1, 11.8,1,1, 8.018, 10544.074, 221.798, 52673.514 21/05/06,11:21:15,15,09,1, 11.8,1,1, 8.018, 10544.075, 221.836, 52673.440 21/05/06,11:21:15,16,09,1, 11.8,1,1, 8.018, 10544.085, 221.823, 52673.579 21/05/06,11:21:15,17,09,1, 11.8,1,1, 8.018, 10544.099, 221.812, 52673.404 21/05/06,11:21:15,18,09,1, 11.8,1,1, 8.018, 10544.076, 221.811, 52673.459 21/05/06,11:21:15,19,09,1, 11.8,1,1, 8.018, 10544.079, 221.828, 52673.551 21/05/06,11:21:16,00,09,1, 11.9,1,1, 8.016, 10544.075, 221.828, 52673.551 21/05/06,11:21:16,01,09,1, 11.9,1,1, 8.016, 10544.074, 221.826, 52673.568 21/05/06,11:21:16,02,09,1, 11.9,1,1, 8.016, 10544.054, 221.820, 52673.507 21/05/06,11:21:16,03,09,1, 11.9,1,1, 8.016, 10544.088, 221.812, 52673.477 21/05/06,11:21:16,04,09,1, 11.9,1,1, 8.016, 10544.070, 221.833, 52673.409 21/05/06,11:21:16,05,09,1, 11.9,1,1, 8.016, 10544.076, 221.810, 52673.394 21/05/06,11:21:16,06,09,1, 11.9,1,1, 8.016, 10544.087, 221.831, 52673.472 21/05/06,11:21:16,07,09,1, 11.9,1,1, 8.016, 10544.075, 221.839, 52673.483 21/05/06,11:21:16,08,09,1, 11.9,1,1, 8.016, 10544.061, 221.837, 52673.611 21/05/06,11:21:16,09,09,1, 11.9,1,1, 8.016, 10544.042, 221.842, 52673.599 21/05/06,11:21:16,10,09,1, 11.9,1,1, 8.016, 10544.058, 221.812, 52673.598 21/05/06,11:21:16,11,09,1, 11.9,1,1, 8.016, 10544.059, 221.828, 52673.524 21/05/06,11:21:16,12,09,1, 11.9,1,1, 8.016, 10544.060, 221.805, 52673.413 21/05/06,11:21:16,13,09,1, 11.9,1,1, 8.016, 10544.062, 221.807, 52673.391 21/05/06,11:21:16,14,09,1, 11.9,1,1, 8.016, 10544.069, 221.789, 52673.444 21/05/06,11:21:16,15,09,1, 11.9,1,1, 8.016, 10544.073, 221.811, 52673.474 21/05/06,11:21:16,16,09,1, 11.9,1,1, 8.016, 10544.059, 221.821, 52673.557 21/05/06,11:21:16,17,09,1, 11.9,1,1, 8.016, 10544.055, 221.825, 52673.585 21/05/06,11:21:16,18,09,1, 11.9,1,1, 8.016, 10544.041, 221.840, 52673.598 21/05/06,11:21:16,19,09,1, 11.9,1,1, 8.016, 10544.038, 221.844, 52673.542 21/05/06,11:21:17,00,09,1, 11.9,1,1, 8.019, 10544.033, 221.844, 52673.542 21/05/06,11:21:17,01,09,1, 11.9,1,1, 8.019, 10544.073, 221.793, 52673.326 21/05/06,11:21:17,02,09,1, 11.9,1,1, 8.019, 10544.060, 221.807, 52673.368 21/05/06,11:21:17,03,09,1, 11.9,1,1, 8.019, 10544.085, 221.804, 52673.476 21/05/06,11:21:17,04,09,1, 11.9,1,1, 8.019, 10544.059, 221.817, 52673.503 21/05/06,11:21:17,05,09,1, 11.9,1,1, 8.019, 10544.067, 221.822, 52673.610 21/05/06,11:21:17,06,09,1, 11.9,1,1, 8.019, 10544.072, 221.820, 52673.610 21/05/06,11:21:17,07,09,1, 11.9,1,1, 8.019, 10544.075, 221.832, 52673.590 21/05/06,11:21:17,08,09,1, 11.9,1,1, 8.019, 10544.056, 221.820, 52673.532 21/05/06,11:21:17,09,09,1, 11.9,1,1, 8.019, 10544.070, 221.817, 52673.454 21/05/06,11:21:17,10,09,1, 11.9,1,1, 8.019, 10544.062, 221.802, 52673.405 21/05/06,11:21:17,11,09,1, 11.9,1,1, 8.019, 10544.077, 221.819, 52673.432 21/05/06,11:21:17,12,09,1, 11.9,1,1, 8.019, 10544.064, 221.818, 52673.501 21/05/06,11:21:17,13,09,1, 11.9,1,1, 8.019, 10544.048, 221.822, 52673.562 21/05/06,11:21:17,14,09,1, 11.9,1,1, 8.019, 10544.046, 221.833, 52673.585 21/05/06,11:21:17,15,09,1, 11.9,1,1, 8.019, 10544.054, 221.830, 52673.591 21/05/06,11:21:17,16,09,1, 11.9,1,1, 8.019, 10544.040, 221.835, 52673.488 21/05/06,11:21:17,17,09,1, 11.9,1,1, 8.019, 10544.057, 221.834, 52673.507 21/05/06,11:21:17,18,09,1, 11.9,1,1, 8.019, 10544.071, 221.812, 52673.469 21/05/06,11:21:17,19,09,1, 11.9,1,1, 8.019, 10544.048, 221.805, 52673.456 21/05/06,11:21:18,00,09,1, 11.8,1,1, 8.020, 10544.041, 221.805, 52673.456 21/05/06,11:21:18,01,09,1, 11.8,1,1, 8.020, 10544.070, 221.797, 52673.545 21/05/06,11:21:18,02,09,1, 11.8,1,1, 8.020, 10544.022, 221.825, 52673.576 21/05/06,11:21:18,03,09,1, 11.8,1,1, 8.020, 10544.041, 221.803, 52673.614 21/05/06,11:21:18,04,09,1, 11.8,1,1, 8.020, 10544.034, 221.823, 52673.656 21/05/06,11:21:18,05,09,1, 11.8,1,1, 8.020, 10544.028, 221.835, 52673.604 21/05/06,11:21:18,06,09,1, 11.8,1,1, 8.020, 10544.038, 221.812, 52673.516 21/05/06,11:21:18,07,09,1, 11.8,1,1, 8.020, 10544.044, 221.803, 52673.423 21/05/06,11:21:18,08,09,1, 11.8,1,1, 8.020, 10544.048, 221.790, 52673.434 21/05/06,11:21:18,09,09,1, 11.8,1,1, 8.020, 10544.037, 221.810, 52673.466 21/05/06,11:21:18,10,09,1, 11.8,1,1, 8.020, 10544.054, 221.819, 52673.523 21/05/06,11:21:18,11,09,1, 11.8,1,1, 8.020, 10544.048, 221.788, 52673.593 21/05/06,11:21:18,12,09,1, 11.8,1,1, 8.020, 10544.044, 221.818, 52673.613 21/05/06,11:21:18,13,09,1, 11.8,1,1, 8.020, 10544.043, 221.840, 52673.648 21/05/06,11:21:18,14,09,1, 11.8,1,1, 8.020, 10544.060, 221.844, 52673.585 21/05/06,11:21:18,15,09,1, 11.8,1,1, 8.020, 10544.057, 221.834, 52673.504 21/05/06,11:21:18,16,09,1, 11.8,1,1, 8.020, 10544.057, 221.827, 52673.465 21/05/06,11:21:18,17,09,1, 11.8,1,1, 8.020, 10544.057, 221.817, 52673.426 21/05/06,11:21:18,18,09,1, 11.8,1,1, 8.020, 10544.059, 221.802, 52673.475 21/05/06,11:21:18,19,09,1, 11.8,1,1, 8.020, 10544.054, 221.828, 52673.555 21/05/06,11:21:19,00,09,1, 11.9,1,1, 8.021, 10544.050, 221.828, 52673.555 21/05/06,11:21:19,01,09,1, 11.9,1,1, 8.021, 10544.040, 221.831, 52673.612 21/05/06,11:21:19,02,09,1, 11.9,1,1, 8.021, 10544.052, 221.813, 52673.611 21/05/06,11:21:19,03,09,1, 11.9,1,1, 8.021, 10544.010, 221.832, 52673.557 21/05/06,11:21:19,04,09,1, 11.9,1,1, 8.021, 10544.081, 221.799, 52673.337 21/05/06,11:21:19,05,09,1, 11.9,1,1, 8.021, 10544.028, 221.815, 52673.520 21/05/06,11:21:19,06,09,1, 11.9,1,1, 8.021, 10544.024, 221.790, 52673.501 21/05/06,11:21:19,07,09,1, 11.9,1,1, 8.021, 10544.042, 221.793, 52673.544 21/05/06,11:21:19,08,09,1, 11.9,1,1, 8.021, 10544.027, 221.808, 52673.567 21/05/06,11:21:19,09,09,1, 11.9,1,1, 8.021, 10544.060, 221.819, 52673.648 21/05/06,11:21:19,10,09,1, 11.9,1,1, 8.021, 10544.021, 221.797, 52673.627 21/05/06,11:21:19,11,09,1, 11.9,1,1, 8.021, 10544.021, 221.815, 52673.603 21/05/06,11:21:19,12,09,1, 11.9,1,1, 8.021, 10544.037, 221.817, 52673.562 21/05/06,11:21:19,13,09,1, 11.9,1,1, 8.021, 10544.020, 221.788, 52673.551 21/05/06,11:21:19,14,09,1, 11.9,1,1, 8.021, 10544.013, 221.798, 52673.511 21/05/06,11:21:19,15,09,1, 11.9,1,1, 8.021, 10544.051, 221.790, 52673.495 21/05/06,11:21:19,16,09,1, 11.9,1,1, 8.021, 10544.026, 221.804, 52673.508 21/05/06,11:21:19,17,09,1, 11.9,1,1, 8.021, 10544.048, 221.804, 52673.588 21/05/06,11:21:19,18,09,1, 11.9,1,1, 8.021, 10544.048, 221.802, 52673.632 21/05/06,11:21:19,19,09,1, 11.9,1,1, 8.021, 10544.038, 221.820, 52673.653 21/05/06,11:21:20,00,09,1, 11.9,1,1, 8.020, 10544.033, 221.820, 52673.653 21/05/06,11:21:20,01,09,1, 11.9,1,1, 8.020, 10544.035, 221.808, 52673.555 21/05/06,11:21:20,02,09,1, 11.9,1,1, 8.020, 10544.037, 221.796, 52673.503 21/05/06,11:21:20,03,09,1, 11.9,1,1, 8.020, 10544.039, 221.808, 52673.465 21/05/06,11:21:20,04,09,1, 11.9,1,1, 8.020, 10544.022, 221.788, 52673.448 21/05/06,11:21:20,05,09,1, 11.9,1,1, 8.020, 10543.998, 221.803, 52673.490 21/05/06,11:21:20,06,09,1, 11.9,1,1, 8.020, 10544.016, 221.793, 52673.596 21/05/06,11:21:20,07,09,1, 11.9,1,1, 8.020, 10544.028, 221.819, 52673.630 21/05/06,11:21:20,08,09,1, 11.9,1,1, 8.020, 10544.004, 221.823, 52673.641 21/05/06,11:21:20,09,09,1, 11.9,1,1, 8.020, 10544.008, 221.818, 52673.621 21/05/06,11:21:20,10,09,1, 11.9,1,1, 8.020, 10544.006, 221.823, 52673.566 21/05/06,11:21:20,11,09,1, 11.9,1,1, 8.020, 10544.035, 221.823, 52673.522 21/05/06,11:21:20,12,09,1, 11.9,1,1, 8.020, 10544.027, 221.793, 52673.457 21/05/06,11:21:20,13,09,1, 11.9,1,1, 8.020, 10544.028, 221.792, 52673.455 21/05/06,11:21:20,14,09,1, 11.9,1,1, 8.020, 10544.047, 221.802, 52673.496 21/05/06,11:21:20,15,09,1, 11.9,1,1, 8.020, 10544.030, 221.815, 52673.572 21/05/06,11:21:20,16,09,1, 11.9,1,1, 8.020, 10544.042, 221.789, 52673.574 21/05/06,11:21:20,17,09,1, 11.9,1,1, 8.020, 10544.025, 221.806, 52673.613 21/05/06,11:21:20,18,09,1, 11.9,1,1, 8.020, 10544.010, 221.807, 52673.654 21/05/06,11:21:20,19,09,1, 11.9,1,1, 8.020, 10544.028, 221.787, 52673.556 21/05/06,11:21:21,00,09,1, 11.9,1,1, 8.019, 10544.025, 221.787, 52673.556 21/05/06,11:21:21,01,09,1, 11.9,1,1, 8.019, 10544.006, 221.793, 52673.458 21/05/06,11:21:21,02,09,1, 11.9,1,1, 8.019, 10544.041, 221.780, 52673.498 21/05/06,11:21:21,03,09,1, 11.9,1,1, 8.019, 10544.046, 221.784, 52673.544 21/05/06,11:21:21,04,09,1, 11.9,1,1, 8.019, 10544.034, 221.795, 52673.623 21/05/06,11:21:21,05,09,1, 11.9,1,1, 8.019, 10544.030, 221.823, 52673.568 21/05/06,11:21:21,06,09,1, 11.9,1,1, 8.019, 10544.009, 221.803, 52673.624 21/05/06,11:21:21,07,09,1, 11.9,1,1, 8.019, 10544.014, 221.803, 52673.608 21/05/06,11:21:21,08,09,1, 11.9,1,1, 8.019, 10544.008, 221.819, 52673.726 21/05/06,11:21:21,09,09,1, 11.9,1,1, 8.019, 10543.988, 221.789, 52673.545 21/05/06,11:21:21,10,09,1, 11.9,1,1, 8.019, 10544.015, 221.779, 52673.505 21/05/06,11:21:21,11,09,1, 11.9,1,1, 8.019, 10544.005, 221.779, 52673.514 21/05/06,11:21:21,12,09,1, 11.9,1,1, 8.019, 10544.019, 221.795, 52673.523 21/05/06,11:21:21,13,09,1, 11.9,1,1, 8.019, 10544.010, 221.794, 52673.608 21/05/06,11:21:21,14,09,1, 11.9,1,1, 8.019, 10544.023, 221.811, 52673.629 21/05/06,11:21:21,15,09,1, 11.9,1,1, 8.019, 10543.996, 221.810, 52673.669 21/05/06,11:21:21,16,09,1, 11.9,1,1, 8.019, 10543.983, 221.794, 52673.590 21/05/06,11:21:21,17,09,1, 11.9,1,1, 8.019, 10544.007, 221.798, 52673.495 21/05/06,11:21:21,18,09,1, 11.9,1,1, 8.019, 10544.005, 221.803, 52673.480 21/05/06,11:21:21,19,09,1, 11.9,1,1, 8.019, 10544.025, 221.777, 52673.477 21/05/06,11:21:22,00,09,1, 11.9,1,1, 8.019, 10544.025, 221.777, 52673.477 21/05/06,11:21:22,01,09,1, 11.9,1,1, 8.019, 10544.017, 221.770, 52673.521 21/05/06,11:21:22,02,09,1, 11.9,1,1, 8.019, 10544.005, 221.805, 52673.613 21/05/06,11:21:22,03,09,1, 11.9,1,1, 8.019, 10544.025, 221.794, 52673.634 21/05/06,11:21:22,04,09,1, 11.9,1,1, 8.019, 10544.015, 221.801, 52673.634 21/05/06,11:21:22,05,09,1, 11.9,1,1, 8.019, 10544.031, 221.810, 52673.554 21/05/06,11:21:22,06,09,1, 11.9,1,1, 8.019, 10544.027, 221.806, 52673.491 21/05/06,11:21:22,07,09,1, 11.9,1,1, 8.019, 10544.025, 221.804, 52673.445 21/05/06,11:21:22,08,09,1, 11.9,1,1, 8.019, 10544.007, 221.782, 52673.437 21/05/06,11:21:22,09,09,1, 11.9,1,1, 8.019, 10544.019, 221.807, 52673.483 21/05/06,11:21:22,10,09,1, 11.9,1,1, 8.019, 10544.012, 221.804, 52673.561 21/05/06,11:21:22,11,09,1, 11.9,1,1, 8.019, 10544.001, 221.834, 52673.599 21/05/06,11:21:22,12,09,1, 11.9,1,1, 8.019, 10544.005, 221.806, 52673.655 21/05/06,11:21:22,13,09,1, 11.9,1,1, 8.019, 10543.994, 221.799, 52673.613 21/05/06,11:21:22,14,09,1, 11.9,1,1, 8.019, 10544.016, 221.805, 52673.558 21/05/06,11:21:22,15,09,1, 11.9,1,1, 8.019, 10544.012, 221.788, 52673.508 21/05/06,11:21:22,16,09,1, 11.9,1,1, 8.019, 10544.013, 221.793, 52673.412 21/05/06,11:21:22,17,09,1, 11.9,1,1, 8.019, 10544.012, 221.804, 52673.473 21/05/06,11:21:22,18,09,1, 11.9,1,1, 8.019, 10544.008, 221.790, 52673.475 21/05/06,11:21:22,19,09,1, 11.9,1,1, 8.019, 10544.003, 221.799, 52673.577 21/05/06,11:21:23,00,09,1, 11.8,1,1, 8.020, 10544.000, 221.799, 52673.577 21/05/06,11:21:23,01,09,1, 11.8,1,1, 8.020, 10544.011, 221.792, 52673.592 21/05/06,11:21:23,02,09,1, 11.8,1,1, 8.020, 10544.002, 221.798, 52673.587 21/05/06,11:21:23,03,09,1, 11.8,1,1, 8.020, 10543.992, 221.769, 52673.490 21/05/06,11:21:23,04,09,1, 11.8,1,1, 8.020, 10544.004, 221.799, 52673.472 21/05/06,11:21:23,05,09,1, 11.8,1,1, 8.020, 10544.011, 221.775, 52673.396 21/05/06,11:21:23,06,09,1, 11.8,1,1, 8.020, 10544.012, 221.790, 52673.448 21/05/06,11:21:23,07,09,1, 11.8,1,1, 8.020, 10543.992, 221.784, 52673.511 21/05/06,11:21:23,08,09,1, 11.8,1,1, 8.020, 10543.995, 221.787, 52673.606 21/05/06,11:21:23,09,09,1, 11.8,1,1, 8.020, 10544.021, 221.810, 52673.627 21/05/06,11:21:23,10,09,1, 11.8,1,1, 8.020, 10543.993, 221.793, 52673.612 21/05/06,11:21:23,11,09,1, 11.8,1,1, 8.020, 10544.004, 221.800, 52673.557 21/05/06,11:21:23,12,09,1, 11.8,1,1, 8.020, 10544.000, 221.769, 52673.483 21/05/06,11:21:23,13,09,1, 11.8,1,1, 8.020, 10543.992, 221.785, 52673.447 21/05/06,11:21:23,14,09,1, 11.8,1,1, 8.020, 10543.997, 221.765, 52673.474 21/05/06,11:21:23,15,09,1, 11.8,1,1, 8.020, 10544.030, 221.784, 52673.490 21/05/06,11:21:23,16,09,1, 11.8,1,1, 8.020, 10543.998, 221.800, 52673.541 21/05/06,11:21:23,17,09,1, 11.8,1,1, 8.020, 10543.974, 221.801, 52673.624 21/05/06,11:21:23,18,09,1, 11.8,1,1, 8.020, 10544.018, 221.805, 52673.646 21/05/06,11:21:23,19,09,1, 11.8,1,1, 8.020, 10543.986, 221.798, 52673.615 21/05/06,11:21:24,00,09,1, 11.9,1,1, 8.022, 10543.983, 221.798, 52673.615 21/05/06,11:21:24,01,09,1, 11.9,1,1, 8.022, 10544.016, 221.797, 52673.527 21/05/06,11:21:24,02,09,1, 11.9,1,1, 8.022, 10543.979, 221.794, 52673.465 21/05/06,11:21:24,03,09,1, 11.9,1,1, 8.022, 10543.999, 221.768, 52673.481 21/05/06,11:21:24,04,09,1, 11.9,1,1, 8.022, 10543.992, 221.793, 52673.565 21/05/06,11:21:24,05,09,1, 11.9,1,1, 8.022, 10543.967, 221.824, 52673.804 21/05/06,11:21:24,06,09,1, 11.9,1,1, 8.022, 10543.964, 221.827, 52673.721 21/05/06,11:21:24,07,09,1, 11.9,1,1, 8.022, 10543.987, 221.792, 52673.706 21/05/06,11:21:24,08,09,1, 11.9,1,1, 8.022, 10543.994, 221.779, 52673.608 21/05/06,11:21:24,09,09,1, 11.9,1,1, 8.022, 10543.980, 221.783, 52673.516 21/05/06,11:21:24,10,09,1, 11.9,1,1, 8.022, 10543.992, 221.794, 52673.481 21/05/06,11:21:24,11,09,1, 11.9,1,1, 8.022, 10544.000, 221.773, 52673.490 21/05/06,11:21:24,12,09,1, 11.9,1,1, 8.022, 10544.004, 221.792, 52673.497 21/05/06,11:21:24,13,09,1, 11.9,1,1, 8.022, 10543.997, 221.785, 52673.539 21/05/06,11:21:24,14,09,1, 11.9,1,1, 8.022, 10544.003, 221.779, 52673.648 21/05/06,11:21:24,15,09,1, 11.9,1,1, 8.022, 10543.986, 221.803, 52673.662 21/05/06,11:21:24,16,09,1, 11.9,1,1, 8.022, 10543.992, 221.794, 52673.652 21/05/06,11:21:24,17,09,1, 11.9,1,1, 8.022, 10543.980, 221.788, 52673.582 21/05/06,11:21:24,18,09,1, 11.9,1,1, 8.022, 10543.987, 221.774, 52673.528 21/05/06,11:21:24,19,09,1, 11.9,1,1, 8.022, 10543.990, 221.761, 52673.458 21/05/06,11:21:25,00,09,1, 11.9,1,1, 8.021, 10543.983, 221.761, 52673.458 21/05/06,11:21:25,01,09,1, 11.9,1,1, 8.021, 10543.998, 221.763, 52673.545 21/05/06,11:21:25,02,09,1, 11.9,1,1, 8.021, 10543.993, 221.790, 52673.606 21/05/06,11:21:25,03,09,1, 11.9,1,1, 8.021, 10544.014, 221.789, 52673.664 21/05/06,11:21:25,04,09,1, 11.9,1,1, 8.021, 10544.012, 221.819, 52673.655 21/05/06,11:21:25,05,09,1, 11.9,1,1, 8.021, 10543.973, 221.786, 52673.626 21/05/06,11:21:25,06,09,1, 11.9,1,1, 8.021, 10543.974, 221.768, 52673.582 21/05/06,11:21:25,07,09,1, 11.9,1,1, 8.021, 10543.967, 221.782, 52673.516 21/05/06,11:21:25,08,09,1, 11.9,1,1, 8.021, 10544.008, 221.769, 52673.488 21/05/06,11:21:25,09,09,1, 11.9,1,1, 8.021, 10543.994, 221.767, 52673.443 21/05/06,11:21:25,10,09,1, 11.9,1,1, 8.021, 10543.991, 221.782, 52673.559 21/05/06,11:21:25,11,09,1, 11.9,1,1, 8.021, 10543.984, 221.774, 52673.619 21/05/06,11:21:25,12,09,1, 11.9,1,1, 8.021, 10543.960, 221.779, 52673.643 21/05/06,11:21:25,13,09,1, 11.9,1,1, 8.021, 10543.949, 221.795, 52673.630 21/05/06,11:21:25,14,09,1, 11.9,1,1, 8.021, 10543.982, 221.791, 52673.589 21/05/06,11:21:25,15,09,1, 11.9,1,1, 8.021, 10543.964, 221.775, 52673.518 21/05/06,11:21:25,16,09,1, 11.9,1,1, 8.021, 10543.996, 221.782, 52673.486 21/05/06,11:21:25,17,09,1, 11.9,1,1, 8.021, 10543.977, 221.778, 52673.428 21/05/06,11:21:25,18,09,1, 11.9,1,1, 8.021, 10543.954, 221.777, 52673.506 21/05/06,11:21:25,19,09,1, 11.9,1,1, 8.021, 10543.967, 221.782, 52673.585 21/05/06,11:21:26,00,09,1, 11.9,1,1, 8.023, 10543.966, 221.782, 52673.585 21/05/06,11:21:26,01,09,1, 11.9,1,1, 8.023, 10543.981, 221.789, 52673.725 21/05/06,11:21:26,02,09,1, 11.9,1,1, 8.023, 10543.974, 221.779, 52673.666 21/05/06,11:21:26,03,09,1, 11.9,1,1, 8.023, 10543.991, 221.769, 52673.609 21/05/06,11:21:26,04,09,1, 11.9,1,1, 8.023, 10543.983, 221.755, 52673.504 21/05/06,11:21:26,05,09,1, 11.9,1,1, 8.023, 10543.996, 221.739, 52673.488 21/05/06,11:21:26,06,09,1, 11.9,1,1, 8.023, 10543.968, 221.746, 52673.477 21/05/06,11:21:26,07,09,1, 11.9,1,1, 8.023, 10543.978, 221.779, 52673.514 21/05/06,11:21:26,08,09,1, 11.9,1,1, 8.023, 10543.992, 221.760, 52673.580 21/05/06,11:21:26,09,09,1, 11.9,1,1, 8.023, 10543.981, 221.748, 52673.613 21/05/06,11:21:26,10,09,1, 11.9,1,1, 8.023, 10543.990, 221.788, 52673.663 21/05/06,11:21:26,11,09,1, 11.9,1,1, 8.023, 10543.958, 221.786, 52673.628 21/05/06,11:21:26,12,09,1, 11.9,1,1, 8.023, 10543.974, 221.784, 52673.583 21/05/06,11:21:26,13,09,1, 11.9,1,1, 8.023, 10543.955, 221.803, 52673.537 21/05/06,11:21:26,14,09,1, 11.9,1,1, 8.023, 10543.960, 221.775, 52673.442 21/05/06,11:21:26,15,09,1, 11.9,1,1, 8.023, 10543.951, 221.790, 52673.472 21/05/06,11:21:26,16,09,1, 11.9,1,1, 8.023, 10543.975, 221.778, 52673.531 21/05/06,11:21:26,17,09,1, 11.9,1,1, 8.023, 10543.973, 221.773, 52673.561 21/05/06,11:21:26,18,09,1, 11.9,1,1, 8.023, 10543.976, 221.807, 52673.652 21/05/06,11:21:26,19,09,1, 11.9,1,1, 8.023, 10543.975, 221.805, 52673.663 21/05/06,11:21:27,00,09,1, 11.9,1,1, 8.022, 10543.975, 221.805, 52673.663 21/05/06,11:21:27,01,09,1, 11.9,1,1, 8.022, 10543.977, 221.783, 52673.563 21/05/06,11:21:27,02,09,1, 11.9,1,1, 8.022, 10543.978, 221.784, 52673.526 21/05/06,11:21:27,03,09,1, 11.9,1,1, 8.022, 10543.971, 221.795, 52673.311 21/05/06,11:21:27,04,09,1, 11.9,1,1, 8.022, 10544.000, 221.786, 52673.469 21/05/06,11:21:27,05,09,1, 11.9,1,1, 8.022, 10543.983, 221.794, 52673.501 21/05/06,11:21:27,06,09,1, 11.9,1,1, 8.022, 10543.997, 221.762, 52673.436 21/05/06,11:21:27,07,09,1, 11.9,1,1, 8.022, 10543.992, 221.775, 52673.610 21/05/06,11:21:27,08,09,1, 11.9,1,1, 8.022, 10543.997, 221.786, 52673.635 21/05/06,11:21:27,09,09,1, 11.9,1,1, 8.022, 10543.970, 221.785, 52673.595 21/05/06,11:21:27,10,09,1, 11.9,1,1, 8.022, 10543.964, 221.759, 52673.574 21/05/06,11:21:27,11,09,1, 11.9,1,1, 8.022, 10543.967, 221.777, 52673.489 21/05/06,11:21:27,12,09,1, 11.9,1,1, 8.022, 10543.966, 221.789, 52673.469 21/05/06,11:21:27,13,09,1, 11.9,1,1, 8.022, 10543.982, 221.813, 52673.517 21/05/06,11:21:27,14,09,1, 11.9,1,1, 8.022, 10543.962, 221.788, 52673.540 21/05/06,11:21:27,15,09,1, 11.9,1,1, 8.022, 10543.974, 221.786, 52673.606 21/05/06,11:21:27,16,09,1, 11.9,1,1, 8.022, 10543.964, 221.793, 52673.644 21/05/06,11:21:27,17,09,1, 11.9,1,1, 8.022, 10543.971, 221.777, 52673.603 21/05/06,11:21:27,18,09,1, 11.9,1,1, 8.022, 10543.970, 221.765, 52673.327 21/05/06,11:21:27,19,09,1, 11.9,1,1, 8.022, 10543.937, 221.769, 52673.571 21/05/06,11:21:28,00,09,1, 11.9,1,1, 8.022, 10543.933, 221.769, 52673.571 21/05/06,11:21:28,01,09,1, 11.9,1,1, 8.022, 10543.967, 221.787, 52673.503 21/05/06,11:21:28,02,09,1, 11.9,1,1, 8.022, 10543.955, 221.778, 52673.519 21/05/06,11:21:28,03,09,1, 11.9,1,1, 8.022, 10543.946, 221.801, 52673.569 21/05/06,11:21:28,04,09,1, 11.9,1,1, 8.022, 10543.972, 221.767, 52673.634 21/05/06,11:21:28,05,09,1, 11.9,1,1, 8.022, 10543.941, 221.762, 52673.642 21/05/06,11:21:28,06,09,1, 11.9,1,1, 8.022, 10543.970, 221.773, 52673.621 21/05/06,11:21:28,07,09,1, 11.9,1,1, 8.022, 10543.941, 221.753, 52673.603 21/05/06,11:21:28,08,09,1, 11.9,1,1, 8.022, 10543.981, 221.766, 52673.484 21/05/06,11:21:28,09,09,1, 11.9,1,1, 8.022, 10543.934, 221.748, 52673.457 21/05/06,11:21:28,10,09,1, 11.9,1,1, 8.022, 10543.961, 221.770, 52673.455 21/05/06,11:21:28,11,09,1, 11.9,1,1, 8.022, 10543.941, 221.780, 52673.479 21/05/06,11:21:28,12,09,1, 11.9,1,1, 8.022, 10543.977, 221.762, 52673.525 21/05/06,11:21:28,13,09,1, 11.9,1,1, 8.022, 10543.958, 221.784, 52673.608 21/05/06,11:21:28,14,09,1, 11.9,1,1, 8.022, 10543.958, 221.785, 52673.619 21/05/06,11:21:28,15,09,1, 11.9,1,1, 8.022, 10543.962, 221.790, 52673.632 21/05/06,11:21:28,16,09,1, 11.9,1,1, 8.022, 10543.961, 221.785, 52673.557 21/05/06,11:21:28,17,09,1, 11.9,1,1, 8.022, 10543.954, 221.780, 52673.501 21/05/06,11:21:28,18,09,1, 11.9,1,1, 8.022, 10543.956, 221.759, 52673.460 21/05/06,11:21:28,19,09,1, 11.9,1,1, 8.022, 10543.958, 221.762, 52673.482 21/05/06,11:21:29,00,09,1, 11.9,1,1, 8.020, 10543.950, 221.762, 52673.482 21/05/06,11:21:29,01,09,1, 11.9,1,1, 8.020, 10543.953, 221.783, 52673.555 21/05/06,11:21:29,02,09,1, 11.9,1,1, 8.020, 10543.966, 221.769, 52673.650 21/05/06,11:21:29,03,09,1, 11.9,1,1, 8.020, 10543.984, 221.768, 52673.608 21/05/06,11:21:29,04,09,1, 11.9,1,1, 8.020, 10543.944, 221.777, 52673.579 21/05/06,11:21:29,05,09,1, 11.9,1,1, 8.020, 10543.940, 221.776, 52673.538 21/05/06,11:21:29,06,09,1, 11.9,1,1, 8.020, 10543.947, 221.790, 52673.480 21/05/06,11:21:29,07,09,1, 11.9,1,1, 8.020, 10543.974, 221.761, 52673.481 21/05/06,11:21:29,08,09,1, 11.9,1,1, 8.020, 10543.962, 221.762, 52673.488 21/05/06,11:21:29,09,09,1, 11.9,1,1, 8.020, 10543.966, 221.779, 52673.519 21/05/06,11:21:29,10,09,1, 11.9,1,1, 8.020, 10543.951, 221.784, 52673.564 21/05/06,11:21:29,11,09,1, 11.9,1,1, 8.020, 10543.941, 221.798, 52673.632 21/05/06,11:21:29,12,09,1, 11.9,1,1, 8.020, 10543.919, 221.763, 52673.611 21/05/06,11:21:29,13,09,1, 11.9,1,1, 8.020, 10543.937, 221.780, 52673.538 21/05/06,11:21:29,14,09,1, 11.9,1,1, 8.020, 10543.944, 221.764, 52673.449 21/05/06,11:21:29,15,09,1, 11.9,1,1, 8.020, 10543.957, 221.757, 52673.446 21/05/06,11:21:29,16,09,1, 11.9,1,1, 8.020, 10543.956, 221.774, 52673.413 21/05/06,11:21:29,17,09,1, 11.9,1,1, 8.020, 10543.940, 221.782, 52673.467 21/05/06,11:21:29,18,09,1, 11.9,1,1, 8.020, 10543.953, 221.764, 52673.491 21/05/06,11:21:29,19,09,1, 11.9,1,1, 8.020, 10543.918, 221.782, 52673.575 21/05/06,11:21:30,00,09,1, 11.8,1,1, 8.020, 10543.916, 221.782, 52673.575 21/05/06,11:21:30,01,09,1, 11.8,1,1, 8.020, 10543.965, 221.764, 52673.572 21/05/06,11:21:30,02,09,1, 11.8,1,1, 8.020, 10543.940, 221.787, 52673.489 21/05/06,11:21:30,03,09,1, 11.8,1,1, 8.020, 10543.939, 221.777, 52673.470 21/05/06,11:21:30,04,09,1, 11.8,1,1, 8.020, 10543.965, 221.767, 52673.422 21/05/06,11:21:30,05,09,1, 11.8,1,1, 8.020, 10543.950, 221.756, 52673.392 21/05/06,11:21:30,06,09,1, 11.8,1,1, 8.020, 10543.945, 221.750, 52673.494 21/05/06,11:21:30,07,09,1, 11.8,1,1, 8.020, 10543.941, 221.774, 52673.507 21/05/06,11:21:30,08,09,1, 11.8,1,1, 8.020, 10543.943, 221.773, 52673.574 21/05/06,11:21:30,09,09,1, 11.8,1,1, 8.020, 10543.948, 221.774, 52673.634 21/05/06,11:21:30,10,09,1, 11.8,1,1, 8.020, 10543.945, 221.768, 52673.566 21/05/06,11:21:30,11,09,1, 11.8,1,1, 8.020, 10543.946, 221.764, 52673.554 21/05/06,11:21:30,12,09,1, 11.8,1,1, 8.020, 10543.938, 221.771, 52673.463 21/05/06,11:21:30,13,09,1, 11.8,1,1, 8.020, 10543.952, 221.799, 52673.477 21/05/06,11:21:30,14,09,1, 11.8,1,1, 8.020, 10543.963, 221.777, 52673.465 21/05/06,11:21:30,15,09,1, 11.8,1,1, 8.020, 10543.936, 221.779, 52673.520 21/05/06,11:21:30,16,09,1, 11.8,1,1, 8.020, 10543.947, 221.768, 52673.579 21/05/06,11:21:30,17,09,1, 11.8,1,1, 8.020, 10543.930, 221.796, 52673.612 21/05/06,11:21:30,18,09,1, 11.8,1,1, 8.020, 10543.951, 221.774, 52673.594 21/05/06,11:21:30,19,09,1, 11.8,1,1, 8.020, 10543.930, 221.750, 52673.528 21/05/06,11:21:31,00,09,1, 11.8,1,1, 8.020, 10543.925, 221.750, 52673.528 21/05/06,11:21:31,01,09,1, 11.8,1,1, 8.020, 10543.933, 221.741, 52673.437 21/05/06,11:21:31,02,09,1, 11.8,1,1, 8.020, 10543.949, 221.765, 52673.468 21/05/06,11:21:31,03,09,1, 11.8,1,1, 8.020, 10543.958, 221.777, 52673.528 21/05/06,11:21:31,04,09,1, 11.8,1,1, 8.020, 10543.944, 221.745, 52673.552 21/05/06,11:21:31,05,09,1, 11.8,1,1, 8.020, 10543.945, 221.787, 52673.604 21/05/06,11:21:31,06,09,1, 11.8,1,1, 8.020, 10543.924, 221.768, 52673.592 21/05/06,11:21:31,07,09,1, 11.8,1,1, 8.020, 10543.934, 221.796, 52673.592 21/05/06,11:21:31,08,09,1, 11.8,1,1, 8.020, 10543.946, 221.776, 52673.584 21/05/06,11:21:31,09,09,1, 11.8,1,1, 8.020, 10543.942, 221.767, 52673.550 21/05/06,11:21:31,10,09,1, 11.8,1,1, 8.020, 10543.960, 221.775, 52673.464 21/05/06,11:21:31,11,09,1, 11.8,1,1, 8.020, 10543.955, 221.777, 52673.503 21/05/06,11:21:31,12,09,1, 11.8,1,1, 8.020, 10543.945, 221.771, 52673.537 21/05/06,11:21:31,13,09,1, 11.8,1,1, 8.020, 10543.932, 221.756, 52673.615 21/05/06,11:21:31,14,09,1, 11.8,1,1, 8.020, 10543.963, 221.773, 52673.655 21/05/06,11:21:31,15,09,1, 11.8,1,1, 8.020, 10543.936, 221.769, 52673.687 21/05/06,11:21:31,16,09,1, 11.8,1,1, 8.020, 10543.918, 221.802, 52673.619 21/05/06,11:21:31,17,09,1, 11.8,1,1, 8.020, 10543.926, 221.781, 52673.584 21/05/06,11:21:31,18,09,1, 11.8,1,1, 8.020, 10543.952, 221.766, 52673.539 21/05/06,11:21:31,19,09,1, 11.8,1,1, 8.020, 10543.942, 221.772, 52673.507 21/05/06,11:21:32,00,09,1, 11.9,1,1, 8.021, 10543.941, 221.772, 52673.507 21/05/06,11:21:32,01,09,1, 11.9,1,1, 8.021, 10543.943, 221.783, 52673.577 21/05/06,11:21:32,02,09,1, 11.9,1,1, 8.021, 10543.954, 221.773, 52673.583 21/05/06,11:21:32,03,09,1, 11.9,1,1, 8.021, 10543.935, 221.802, 52673.658 21/05/06,11:21:32,04,09,1, 11.9,1,1, 8.021, 10543.938, 221.794, 52673.652 21/05/06,11:21:32,05,09,1, 11.9,1,1, 8.021, 10543.920, 221.777, 52673.598 21/05/06,11:21:32,06,09,1, 11.9,1,1, 8.021, 10543.930, 221.782, 52673.581 21/05/06,11:21:32,07,09,1, 11.9,1,1, 8.021, 10543.931, 221.768, 52673.504 21/05/06,11:21:32,08,09,1, 11.9,1,1, 8.021, 10543.929, 221.781, 52673.450 21/05/06,11:21:32,09,09,1, 11.9,1,1, 8.021, 10543.935, 221.773, 52673.491 21/05/06,11:21:32,10,09,1, 11.9,1,1, 8.021, 10543.927, 221.802, 52673.572 21/05/06,11:21:32,11,09,1, 11.9,1,1, 8.021, 10543.927, 221.791, 52673.606 21/05/06,11:21:32,12,09,1, 11.9,1,1, 8.021, 10543.953, 221.805, 52673.643 21/05/06,11:21:32,13,09,1, 11.9,1,1, 8.021, 10543.945, 221.812, 52673.614 21/05/06,11:21:32,14,09,1, 11.9,1,1, 8.021, 10543.906, 221.795, 52673.546 21/05/06,11:21:32,15,09,1, 11.9,1,1, 8.021, 10543.914, 221.794, 52673.550 21/05/06,11:21:32,16,09,1, 11.9,1,1, 8.021, 10543.943, 221.784, 52673.492 21/05/06,11:21:32,17,09,1, 11.9,1,1, 8.021, 10543.957, 221.786, 52673.472 21/05/06,11:21:32,18,09,1, 11.9,1,1, 8.021, 10543.918, 221.780, 52673.480 21/05/06,11:21:32,19,09,1, 11.9,1,1, 8.021, 10543.955, 221.779, 52673.552 21/05/06,11:21:33,00,09,1, 11.9,1,1, 8.021, 10543.950, 221.779, 52673.552 21/05/06,11:21:33,01,09,1, 11.9,1,1, 8.021, 10543.932, 221.779, 52673.610 21/05/06,11:21:33,02,09,1, 11.9,1,1, 8.021, 10543.935, 221.777, 52673.682 21/05/06,11:21:33,03,09,1, 11.9,1,1, 8.021, 10543.924, 221.747, 52673.581 21/05/06,11:21:33,04,09,1, 11.9,1,1, 8.021, 10543.936, 221.785, 52673.534 21/05/06,11:21:33,05,09,1, 11.9,1,1, 8.021, 10543.957, 221.763, 52673.490 21/05/06,11:21:33,06,09,1, 11.9,1,1, 8.021, 10543.940, 221.780, 52673.468 21/05/06,11:21:33,07,09,1, 11.9,1,1, 8.021, 10543.938, 221.759, 52673.498 21/05/06,11:21:33,08,09,1, 11.9,1,1, 8.021, 10543.944, 221.788, 52673.548 21/05/06,11:21:33,09,09,1, 11.9,1,1, 8.021, 10543.913, 221.771, 52673.598 21/05/06,11:21:33,10,09,1, 11.9,1,1, 8.021, 10543.938, 221.763, 52673.640 21/05/06,11:21:33,11,09,1, 11.9,1,1, 8.021, 10543.935, 221.790, 52673.643 21/05/06,11:21:33,12,09,1, 11.9,1,1, 8.021, 10543.934, 221.780, 52673.565 21/05/06,11:21:33,13,09,1, 11.9,1,1, 8.021, 10543.931, 221.765, 52673.530 21/05/06,11:21:33,14,09,1, 11.9,1,1, 8.021, 10543.936, 221.758, 52673.466 21/05/06,11:21:33,15,09,1, 11.9,1,1, 8.021, 10543.949, 221.757, 52673.476 21/05/06,11:21:33,16,09,1, 11.9,1,1, 8.021, 10543.956, 221.776, 52673.499 21/05/06,11:21:33,17,09,1, 11.9,1,1, 8.021, 10543.959, 221.760, 52673.554 21/05/06,11:21:33,18,09,1, 11.9,1,1, 8.021, 10543.901, 221.734, 52672.968 21/05/06,11:21:33,19,09,1, 11.9,1,1, 8.021, 10543.868, 221.783, 52673.754 21/05/06,11:21:34,00,09,1, 11.9,1,1, 8.023, 10543.866, 221.783, 52673.754 21/05/06,11:21:34,01,09,1, 11.9,1,1, 8.023, 10543.965, 221.764, 52673.562 21/05/06,11:21:34,02,09,1, 11.9,1,1, 8.023, 10543.923, 221.764, 52673.522 21/05/06,11:21:34,03,09,1, 11.9,1,1, 8.023, 10543.910, 221.764, 52673.514 21/05/06,11:21:34,04,09,1, 11.9,1,1, 8.023, 10543.916, 221.764, 52673.496 21/05/06,11:21:34,05,09,1, 11.9,1,1, 8.023, 10543.918, 221.771, 52673.520 21/05/06,11:21:34,06,09,1, 11.9,1,1, 8.023, 10543.938, 221.761, 52673.552 21/05/06,11:21:34,07,09,1, 11.9,1,1, 8.023, 10543.925, 221.755, 52673.533 21/05/06,11:21:34,08,09,1, 11.9,1,1, 8.023, 10543.938, 221.770, 52673.515 21/05/06,11:21:34,09,09,1, 11.9,1,1, 8.023, 10543.904, 221.751, 52673.522 21/05/06,11:21:34,10,09,1, 11.9,1,1, 8.023, 10543.923, 221.749, 52673.482 21/05/06,11:21:34,11,09,1, 11.9,1,1, 8.023, 10543.927, 221.751, 52673.526 21/05/06,11:21:34,12,09,1, 11.9,1,1, 8.023, 10543.924, 221.772, 52673.554 21/05/06,11:21:34,13,09,1, 11.9,1,1, 8.023, 10543.914, 221.749, 52673.476 21/05/06,11:21:34,14,09,1, 11.9,1,1, 8.023, 10543.930, 221.746, 52673.513 21/05/06,11:21:34,15,09,1, 11.9,1,1, 8.023, 10543.941, 221.740, 52673.501 21/05/06,11:21:34,16,09,1, 11.9,1,1, 8.023, 10543.916, 221.757, 52673.490 21/05/06,11:21:34,17,09,1, 11.9,1,1, 8.023, 10543.940, 221.776, 52673.497 21/05/06,11:21:34,18,09,1, 11.9,1,1, 8.023, 10543.934, 221.788, 52673.529 21/05/06,11:21:34,19,09,1, 11.9,1,1, 8.023, 10543.960, 221.771, 52673.513 21/05/06,11:21:35,00,08,1, 11.8,1,1, 8.021, 10543.958, 221.771, 52673.513 21/05/06,11:21:35,01,08,1, 11.8,1,1, 8.021, 10543.930, 221.757, 52673.475 21/05/06,11:21:35,02,08,1, 11.8,1,1, 8.021, 10543.932, 221.762, 52673.494 21/05/06,11:21:35,03,08,1, 11.8,1,1, 8.021, 10543.957, 221.778, 52673.521 21/05/06,11:21:35,04,08,1, 11.8,1,1, 8.021, 10543.949, 221.760, 52673.507 21/05/06,11:21:35,05,08,1, 11.8,1,1, 8.021, 10543.934, 221.781, 52673.524 21/05/06,11:21:35,06,08,1, 11.8,1,1, 8.021, 10543.953, 221.760, 52673.511 21/05/06,11:21:35,07,08,1, 11.8,1,1, 8.021, 10543.924, 221.772, 52673.481 21/05/06,11:21:35,08,08,1, 11.8,1,1, 8.021, 10543.946, 221.774, 52673.490 21/05/06,11:21:35,09,08,1, 11.8,1,1, 8.021, 10543.947, 221.781, 52673.501 21/05/06,11:21:35,10,08,1, 11.8,1,1, 8.021, 10543.942, 221.769, 52673.514 21/05/06,11:21:35,11,08,1, 11.8,1,1, 8.021, 10543.950, 221.791, 52673.508 21/05/06,11:21:35,12,08,1, 11.8,1,1, 8.021, 10543.934, 221.773, 52673.489 21/05/06,11:21:35,13,08,1, 11.8,1,1, 8.021, 10543.941, 221.798, 52673.504 21/05/06,11:21:35,14,08,1, 11.8,1,1, 8.021, 10543.943, 221.772, 52673.510 21/05/06,11:21:35,15,08,1, 11.8,1,1, 8.021, 10543.939, 221.775, 52673.490 21/05/06,11:21:35,16,08,1, 11.8,1,1, 8.021, 10543.949, 221.774, 52673.522 21/05/06,11:21:35,17,08,1, 11.8,1,1, 8.021, 10543.944, 221.786, 52673.527 21/05/06,11:21:35,18,08,1, 11.8,1,1, 8.021, 10543.937, 221.780, 52673.510 21/05/06,11:21:35,19,08,1, 11.8,1,1, 8.021, 10543.938, 221.765, 52673.483 21/05/06,11:21:36,00,08,1, 11.9,1,1, 8.023, 10543.933, 221.765, 52673.483 21/05/06,11:21:36,01,08,1, 11.9,1,1, 8.023, 10543.942, 221.762, 52673.508 21/05/06,11:21:36,02,08,1, 11.9,1,1, 8.023, 10543.948, 221.783, 52673.500 21/05/06,11:21:36,03,08,1, 11.9,1,1, 8.023, 10543.969, 221.749, 52673.545 21/05/06,11:21:36,04,08,1, 11.9,1,1, 8.023, 10543.965, 221.779, 52673.566 21/05/06,11:21:36,05,08,1, 11.9,1,1, 8.023, 10543.963, 221.738, 52673.450 21/05/06,11:21:36,06,08,1, 11.9,1,1, 8.023, 10543.930, 221.759, 52673.452 21/05/06,11:21:36,07,08,1, 11.9,1,1, 8.023, 10543.970, 221.740, 52673.475 21/05/06,11:21:36,08,08,1, 11.9,1,1, 8.023, 10543.942, 221.749, 52673.463 21/05/06,11:21:36,09,08,1, 11.9,1,1, 8.023, 10543.941, 221.757, 52673.519 21/05/06,11:21:36,10,08,1, 11.9,1,1, 8.023, 10543.933, 221.759, 52673.506 21/05/06,11:21:36,11,08,1, 11.9,1,1, 8.023, 10543.927, 221.758, 52673.493 21/05/06,11:21:36,12,08,1, 11.9,1,1, 8.023, 10543.941, 221.740, 52673.511 21/05/06,11:21:36,13,08,1, 11.9,1,1, 8.023, 10543.956, 221.750, 52673.480 21/05/06,11:21:36,14,08,1, 11.9,1,1, 8.023, 10543.945, 221.771, 52673.494 21/05/06,11:21:36,15,08,1, 11.9,1,1, 8.023, 10543.952, 221.767, 52673.476 21/05/06,11:21:36,16,08,1, 11.9,1,1, 8.023, 10543.957, 221.748, 52673.493 21/05/06,11:21:36,17,08,1, 11.9,1,1, 8.023, 10543.957, 221.769, 52673.466 21/05/06,11:21:36,18,08,1, 11.9,1,1, 8.023, 10543.947, 221.768, 52673.503 21/05/06,11:21:36,19,08,1, 11.9,1,1, 8.023, 10543.945, 221.759, 52673.450 21/05/06,11:21:37,00,08,1, 11.9,1,1, 8.023, 10543.941, 221.759, 52673.450 21/05/06,11:21:37,01,08,1, 11.9,1,1, 8.023, 10543.946, 221.767, 52673.513 21/05/06,11:21:37,02,08,1, 11.9,1,1, 8.023, 10543.947, 221.754, 52673.471 21/05/06,11:21:37,03,08,1, 11.9,1,1, 8.023, 10543.946, 221.745, 52673.502 21/05/06,11:21:37,04,08,1, 11.9,1,1, 8.023, 10543.951, 221.739, 52673.516 21/05/06,11:21:37,05,08,1, 11.9,1,1, 8.023, 10543.952, 221.766, 52673.471 21/05/06,11:21:37,06,08,1, 11.9,1,1, 8.023, 10543.942, 221.749, 52673.516 21/05/06,11:21:37,07,08,1, 11.9,1,1, 8.023, 10543.934, 221.769, 52673.520 21/05/06,11:21:37,08,08,1, 11.9,1,1, 8.023, 10543.965, 221.760, 52673.475 21/05/06,11:21:37,09,08,1, 11.9,1,1, 8.023, 10543.964, 221.759, 52673.534 21/05/06,11:21:37,10,08,1, 11.9,1,1, 8.023, 10543.963, 221.737, 52673.510 21/05/06,11:21:37,11,08,1, 11.9,1,1, 8.023, 10543.963, 221.753, 52673.506 21/05/06,11:21:37,12,08,1, 11.9,1,1, 8.023, 10543.954, 221.751, 52673.502 21/05/06,11:21:37,13,08,1, 11.9,1,1, 8.023, 10543.972, 221.758, 52673.503 21/05/06,11:21:37,14,08,1, 11.9,1,1, 8.023, 10543.964, 221.756, 52673.490 21/05/06,11:21:37,15,08,1, 11.9,1,1, 8.023, 10543.956, 221.747, 52673.467 21/05/06,11:21:37,16,08,1, 11.9,1,1, 8.023, 10543.977, 221.759, 52673.517 21/05/06,11:21:37,17,08,1, 11.9,1,1, 8.023, 10543.975, 221.742, 52673.509 21/05/06,11:21:37,18,08,1, 11.9,1,1, 8.023, 10543.958, 221.767, 52673.516 21/05/06,11:21:37,19,08,1, 11.9,1,1, 8.023, 10543.963, 221.736, 52673.501 21/05/06,11:21:38,00,08,1, 11.9,1,1, 8.023, 10543.958, 221.736, 52673.501 21/05/06,11:21:38,01,08,1, 11.9,1,1, 8.023, 10543.960, 221.783, 52673.483 21/05/06,11:21:38,02,08,1, 11.9,1,1, 8.023, 10543.970, 221.767, 52673.513 21/05/06,11:21:38,03,08,1, 11.9,1,1, 8.023, 10543.973, 221.778, 52673.517 21/05/06,11:21:38,04,08,1, 11.9,1,1, 8.023, 10543.974, 221.759, 52673.496 21/05/06,11:21:38,05,08,1, 11.9,1,1, 8.023, 10543.968, 221.759, 52673.521 21/05/06,11:21:38,06,08,1, 11.9,1,1, 8.023, 10543.973, 221.750, 52673.508 21/05/06,11:21:38,07,08,1, 11.9,1,1, 8.023, 10543.954, 221.742, 52673.483 21/05/06,11:21:38,08,08,1, 11.9,1,1, 8.023, 10543.960, 221.749, 52673.529 21/05/06,11:21:38,09,08,1, 11.9,1,1, 8.023, 10543.964, 221.771, 52673.495 21/05/06,11:21:38,10,08,1, 11.9,1,1, 8.023, 10543.994, 221.775, 52673.532 21/05/06,11:21:38,11,08,1, 11.9,1,1, 8.023, 10543.941, 221.762, 52673.491 21/05/06,11:21:38,12,08,1, 11.9,1,1, 8.023, 10543.991, 221.743, 52673.535 21/05/06,11:21:38,13,08,1, 11.9,1,1, 8.023, 10543.976, 221.774, 52673.527 21/05/06,11:21:38,14,08,1, 11.9,1,1, 8.023, 10543.974, 221.771, 52673.505 21/05/06,11:21:38,15,08,1, 11.9,1,1, 8.023, 10543.970, 221.747, 52673.523 21/05/06,11:21:38,16,08,1, 11.9,1,1, 8.023, 10543.965, 221.760, 52673.521 21/05/06,11:21:38,17,08,1, 11.9,1,1, 8.023, 10543.965, 221.761, 52673.514 21/05/06,11:21:38,18,08,1, 11.9,1,1, 8.023, 10543.967, 221.765, 52673.513 21/05/06,11:21:38,19,08,1, 11.9,1,1, 8.023, 10543.989, 221.768, 52673.507 21/05/06,11:21:39,00,09,1, 11.8,1,1, 8.026, 10543.983, 221.768, 52673.507 21/05/06,11:21:39,01,09,1, 11.8,1,1, 8.026, 10543.976, 221.766, 52673.516 21/05/06,11:21:39,02,09,1, 11.8,1,1, 8.026, 10543.977, 221.750, 52673.520 21/05/06,11:21:39,03,09,1, 11.8,1,1, 8.026, 10543.955, 221.764, 52673.514 21/05/06,11:21:39,04,09,1, 11.8,1,1, 8.026, 10543.986, 221.761, 52673.521 21/05/06,11:21:39,05,09,1, 11.8,1,1, 8.026, 10543.988, 221.762, 52673.488 21/05/06,11:21:39,06,09,1, 11.8,1,1, 8.026, 10543.962, 221.759, 52673.538 21/05/06,11:21:39,07,09,1, 11.8,1,1, 8.026, 10543.983, 221.778, 52673.483 21/05/06,11:21:39,08,09,1, 11.8,1,1, 8.026, 10543.985, 221.779, 52673.482 21/05/06,11:21:39,09,09,1, 11.8,1,1, 8.026, 10543.990, 221.777, 52673.502 21/05/06,11:21:39,10,09,1, 11.8,1,1, 8.026, 10543.993, 221.759, 52673.510 21/05/06,11:21:39,11,09,1, 11.8,1,1, 8.026, 10543.979, 221.744, 52673.501 21/05/06,11:21:39,12,09,1, 11.8,1,1, 8.026, 10543.950, 221.746, 52673.496 21/05/06,11:21:39,13,09,1, 11.8,1,1, 8.026, 10543.995, 221.752, 52673.510 21/05/06,11:21:39,14,09,1, 11.8,1,1, 8.026, 10543.963, 221.735, 52673.467 21/05/06,11:21:39,15,09,1, 11.8,1,1, 8.026, 10543.975, 221.770, 52673.494 21/05/06,11:21:39,16,09,1, 11.8,1,1, 8.026, 10543.983, 221.742, 52673.478 21/05/06,11:21:39,17,09,1, 11.8,1,1, 8.026, 10543.969, 221.748, 52673.507 21/05/06,11:21:39,18,09,1, 11.8,1,1, 8.026, 10543.997, 221.744, 52673.476 21/05/06,11:21:39,19,09,1, 11.8,1,1, 8.026, 10543.981, 221.748, 52673.498 21/05/06,11:21:40,00,09,1, 11.9,1,1, 8.022, 10543.975, 221.748, 52673.498 21/05/06,11:21:40,01,09,1, 11.9,1,1, 8.022, 10543.967, 221.728, 52673.465 21/05/06,11:21:40,02,09,1, 11.9,1,1, 8.022, 10543.954, 221.761, 52673.493 21/05/06,11:21:40,03,09,1, 11.9,1,1, 8.022, 10543.950, 221.741, 52673.459 21/05/06,11:21:40,04,09,1, 11.9,1,1, 8.022, 10543.996, 221.747, 52673.476 21/05/06,11:21:40,05,09,1, 11.9,1,1, 8.022, 10543.979, 221.739, 52673.468 21/05/06,11:21:40,06,09,1, 11.9,1,1, 8.022, 10543.997, 221.728, 52673.476 21/05/06,11:21:40,07,09,1, 11.9,1,1, 8.022, 10543.997, 221.741, 52673.430 21/05/06,11:21:40,08,09,1, 11.9,1,1, 8.022, 10543.993, 221.746, 52673.469 21/05/06,11:21:40,09,09,1, 11.9,1,1, 8.022, 10543.994, 221.745, 52673.450 21/05/06,11:21:40,10,09,1, 11.9,1,1, 8.022, 10543.968, 221.716, 52673.461 21/05/06,11:21:40,11,09,1, 11.9,1,1, 8.022, 10543.983, 221.769, 52673.510 21/05/06,11:21:40,12,09,1, 11.9,1,1, 8.022, 10544.010, 221.726, 52673.462 21/05/06,11:21:40,13,09,1, 11.9,1,1, 8.022, 10544.025, 221.749, 52673.520 21/05/06,11:21:40,14,09,1, 11.9,1,1, 8.022, 10544.003, 221.726, 52673.458 21/05/06,11:21:40,15,09,1, 11.9,1,1, 8.022, 10544.014, 221.737, 52673.475 21/05/06,11:21:40,16,09,1, 11.9,1,1, 8.022, 10543.999, 221.773, 52673.482 21/05/06,11:21:40,17,09,1, 11.9,1,1, 8.022, 10543.972, 221.750, 52673.495 21/05/06,11:21:40,18,09,1, 11.9,1,1, 8.022, 10544.006, 221.765, 52673.490 21/05/06,11:21:40,19,09,1, 11.9,1,1, 8.022, 10544.005, 221.769, 52673.453 21/05/06,11:21:41,00,09,1, 11.9,1,1, 8.023, 10544.000, 221.769, 52673.453 21/05/06,11:21:41,01,09,1, 11.9,1,1, 8.023, 10544.034, 221.733, 52673.495 21/05/06,11:21:41,02,09,1, 11.9,1,1, 8.023, 10544.010, 221.759, 52673.461 21/05/06,11:21:41,03,09,1, 11.9,1,1, 8.023, 10543.997, 221.765, 52673.477 21/05/06,11:21:41,04,09,1, 11.9,1,1, 8.023, 10544.014, 221.745, 52673.472 21/05/06,11:21:41,05,09,1, 11.9,1,1, 8.023, 10543.998, 221.762, 52673.499 21/05/06,11:21:41,06,09,1, 11.9,1,1, 8.023, 10544.006, 221.757, 52673.455 21/05/06,11:21:41,07,09,1, 11.9,1,1, 8.023, 10544.009, 221.773, 52673.494 21/05/06,11:21:41,08,09,1, 11.9,1,1, 8.023, 10544.007, 221.744, 52673.491 21/05/06,11:21:41,09,09,1, 11.9,1,1, 8.023, 10544.005, 221.739, 52673.521 21/05/06,11:21:41,10,09,1, 11.9,1,1, 8.023, 10544.008, 221.776, 52673.476 21/05/06,11:21:41,11,09,1, 11.9,1,1, 8.023, 10544.032, 221.763, 52673.504 21/05/06,11:21:41,12,09,1, 11.9,1,1, 8.023, 10544.028, 221.767, 52673.480 21/05/06,11:21:41,13,09,1, 11.9,1,1, 8.023, 10543.997, 221.787, 52673.658 21/05/06,11:21:41,14,09,1, 11.9,1,1, 8.023, 10544.024, 221.753, 52673.452 21/05/06,11:21:41,15,09,1, 11.9,1,1, 8.023, 10543.971, 221.763, 52673.504 21/05/06,11:21:41,16,09,1, 11.9,1,1, 8.023, 10543.987, 221.743, 52673.473 21/05/06,11:21:41,17,09,1, 11.9,1,1, 8.023, 10543.983, 221.754, 52673.487 21/05/06,11:21:41,18,09,1, 11.9,1,1, 8.023, 10544.002, 221.773, 52673.507 21/05/06,11:21:41,19,09,1, 11.9,1,1, 8.023, 10543.983, 221.762, 52673.496 21/05/06,11:21:42,00,09,1, 11.9,1,1, 8.023, 10543.975, 221.762, 52673.496 21/05/06,11:21:42,01,09,1, 11.9,1,1, 8.023, 10544.012, 221.767, 52673.508 21/05/06,11:21:42,02,09,1, 11.9,1,1, 8.023, 10544.007, 221.781, 52673.498 21/05/06,11:21:42,03,09,1, 11.9,1,1, 8.023, 10544.026, 221.785, 52673.497 21/05/06,11:21:42,04,09,1, 11.9,1,1, 8.023, 10544.006, 221.753, 52673.479 21/05/06,11:21:42,05,09,1, 11.9,1,1, 8.023, 10544.020, 221.764, 52673.479 21/05/06,11:21:42,06,09,1, 11.9,1,1, 8.023, 10544.019, 221.762, 52673.522 21/05/06,11:21:42,07,09,1, 11.9,1,1, 8.023, 10543.984, 221.748, 52673.484 21/05/06,11:21:42,08,09,1, 11.9,1,1, 8.023, 10544.014, 221.767, 52673.505 21/05/06,11:21:42,09,09,1, 11.9,1,1, 8.023, 10544.024, 221.743, 52673.501 21/05/06,11:21:42,10,09,1, 11.9,1,1, 8.023, 10543.983, 221.753, 52673.498 21/05/06,11:21:42,11,09,1, 11.9,1,1, 8.023, 10544.033, 221.751, 52673.513 21/05/06,11:21:42,12,09,1, 11.9,1,1, 8.023, 10544.012, 221.753, 52673.481 21/05/06,11:21:42,13,09,1, 11.9,1,1, 8.023, 10543.998, 221.749, 52673.506 21/05/06,11:21:42,14,09,1, 11.9,1,1, 8.023, 10544.004, 221.743, 52673.464 21/05/06,11:21:42,15,09,1, 11.9,1,1, 8.023, 10544.008, 221.732, 52673.499 21/05/06,11:21:42,16,09,1, 11.9,1,1, 8.023, 10544.019, 221.782, 52673.531 21/05/06,11:21:42,17,09,1, 11.9,1,1, 8.023, 10543.996, 221.748, 52673.490 21/05/06,11:21:42,18,09,1, 11.9,1,1, 8.023, 10543.991, 221.756, 52673.514 21/05/06,11:21:42,19,09,1, 11.9,1,1, 8.023, 10544.000, 221.762, 52673.471 21/05/06,11:21:43,00,09,1, 11.9,1,1, 8.026, 10544.000, 221.762, 52673.471 21/05/06,11:21:43,01,09,1, 11.9,1,1, 8.026, 10544.025, 221.751, 52673.489 21/05/06,11:21:43,02,09,1, 11.9,1,1, 8.026, 10544.053, 221.772, 52673.523 21/05/06,11:21:43,03,09,1, 11.9,1,1, 8.026, 10544.018, 221.763, 52673.499 21/05/06,11:21:43,04,09,1, 11.9,1,1, 8.026, 10544.031, 221.747, 52673.453 21/05/06,11:21:43,05,09,1, 11.9,1,1, 8.026, 10544.032, 221.747, 52673.479 21/05/06,11:21:43,06,09,1, 11.9,1,1, 8.026, 10544.008, 221.759, 52673.536 21/05/06,11:21:43,07,09,1, 11.9,1,1, 8.026, 10544.021, 221.750, 52673.470 21/05/06,11:21:43,08,09,1, 11.9,1,1, 8.026, 10544.006, 221.735, 52673.492 21/05/06,11:21:43,09,09,1, 11.9,1,1, 8.026, 10544.016, 221.754, 52673.482 21/05/06,11:21:43,10,09,1, 11.9,1,1, 8.026, 10544.009, 221.751, 52673.484 21/05/06,11:21:43,11,09,1, 11.9,1,1, 8.026, 10544.008, 221.752, 52673.473 21/05/06,11:21:43,12,09,1, 11.9,1,1, 8.026, 10544.013, 221.755, 52673.485 21/05/06,11:21:43,13,09,1, 11.9,1,1, 8.026, 10544.043, 221.749, 52673.483 21/05/06,11:21:43,14,09,1, 11.9,1,1, 8.026, 10544.028, 221.758, 52673.498 21/05/06,11:21:43,15,09,1, 11.9,1,1, 8.026, 10544.042, 221.754, 52673.464 21/05/06,11:21:43,16,09,1, 11.9,1,1, 8.026, 10544.024, 221.754, 52673.467 21/05/06,11:21:43,17,09,1, 11.9,1,1, 8.026, 10544.001, 221.760, 52673.486 21/05/06,11:21:43,18,09,1, 11.9,1,1, 8.026, 10544.024, 221.760, 52673.521 21/05/06,11:21:43,19,09,1, 11.9,1,1, 8.026, 10544.029, 221.759, 52673.463 21/05/06,11:21:44,00,09,1, 11.9,1,1, 8.023, 10544.025, 221.759, 52673.463 21/05/06,11:21:44,01,09,1, 11.9,1,1, 8.023, 10544.056, 221.747, 52673.509 21/05/06,11:21:44,02,09,1, 11.9,1,1, 8.023, 10544.036, 221.755, 52673.484 21/05/06,11:21:44,03,09,1, 11.9,1,1, 8.023, 10544.046, 221.776, 52673.527 21/05/06,11:21:44,04,09,1, 11.9,1,1, 8.023, 10544.028, 221.751, 52673.507 21/05/06,11:21:44,05,09,1, 11.9,1,1, 8.023, 10544.067, 221.768, 52673.528 21/05/06,11:21:44,06,09,1, 11.9,1,1, 8.023, 10544.042, 221.761, 52673.514 21/05/06,11:21:44,07,09,1, 11.9,1,1, 8.023, 10544.018, 221.767, 52673.517 21/05/06,11:21:44,08,09,1, 11.9,1,1, 8.023, 10544.032, 221.778, 52673.483 21/05/06,11:21:44,09,09,1, 11.9,1,1, 8.023, 10544.047, 221.782, 52673.491 21/05/06,11:21:44,10,09,1, 11.9,1,1, 8.023, 10544.033, 221.752, 52673.513 21/05/06,11:21:44,11,09,1, 11.9,1,1, 8.023, 10544.035, 221.766, 52673.462 21/05/06,11:21:44,12,09,1, 11.9,1,1, 8.023, 10544.051, 221.747, 52673.494 21/05/06,11:21:44,13,09,1, 11.9,1,1, 8.023, 10544.044, 221.767, 52673.515 21/05/06,11:21:44,14,09,1, 11.9,1,1, 8.023, 10544.030, 221.773, 52673.506 21/05/06,11:21:44,15,09,1, 11.9,1,1, 8.023, 10544.048, 221.759, 52673.507 21/05/06,11:21:44,16,09,1, 11.9,1,1, 8.023, 10544.045, 221.772, 52673.459 21/05/06,11:21:44,17,09,1, 11.9,1,1, 8.023, 10544.012, 221.759, 52673.502 21/05/06,11:21:44,18,09,1, 11.9,1,1, 8.023, 10544.042, 221.768, 52673.449 21/05/06,11:21:44,19,09,1, 11.9,1,1, 8.023, 10544.041, 221.783, 52673.502 21/05/06,11:21:45,00,09,1, 11.9,1,1, 8.022, 10544.033, 221.783, 52673.502 21/05/06,11:21:45,01,09,1, 11.9,1,1, 8.022, 10544.026, 221.765, 52673.485 21/05/06,11:21:45,02,09,1, 11.9,1,1, 8.022, 10544.054, 221.777, 52673.472 21/05/06,11:21:45,03,09,1, 11.9,1,1, 8.022, 10544.043, 221.770, 52673.488 21/05/06,11:21:45,04,09,1, 11.9,1,1, 8.022, 10544.052, 221.762, 52673.497 21/05/06,11:21:45,05,09,1, 11.9,1,1, 8.022, 10544.057, 221.763, 52673.476 21/05/06,11:21:45,06,09,1, 11.9,1,1, 8.022, 10544.047, 221.772, 52673.483 21/05/06,11:21:45,07,09,1, 11.9,1,1, 8.022, 10544.080, 221.780, 52673.478 21/05/06,11:21:45,08,09,1, 11.9,1,1, 8.022, 10544.074, 221.783, 52673.498 21/05/06,11:21:45,09,09,1, 11.9,1,1, 8.022, 10544.064, 221.787, 52673.441 21/05/06,11:21:45,10,09,1, 11.9,1,1, 8.022, 10544.060, 221.762, 52673.433 21/05/06,11:21:45,11,09,1, 11.9,1,1, 8.022, 10544.069, 221.770, 52673.495 21/05/06,11:21:45,12,09,1, 11.9,1,1, 8.022, 10544.062, 221.761, 52673.424 21/05/06,11:21:45,13,09,1, 11.9,1,1, 8.022, 10544.059, 221.771, 52673.471 21/05/06,11:21:45,14,09,1, 11.9,1,1, 8.022, 10544.080, 221.759, 52673.480 21/05/06,11:21:45,15,09,1, 11.9,1,1, 8.022, 10544.061, 221.792, 52673.481 21/05/06,11:21:45,16,09,1, 11.9,1,1, 8.022, 10544.068, 221.768, 52673.480 21/05/06,11:21:45,17,09,1, 11.9,1,1, 8.022, 10544.085, 221.768, 52673.481 21/05/06,11:21:45,18,09,1, 11.9,1,1, 8.022, 10544.061, 221.791, 52673.466 21/05/06,11:21:45,19,09,1, 11.9,1,1, 8.022, 10544.081, 221.787, 52673.478 21/05/06,11:21:46,00,09,1, 11.8,1,1, 8.022, 10544.075, 221.787, 52673.478 21/05/06,11:21:46,01,09,1, 11.8,1,1, 8.022, 10544.094, 221.772, 52673.472 21/05/06,11:21:46,02,09,1, 11.8,1,1, 8.022, 10544.075, 221.762, 52673.439 21/05/06,11:21:46,03,09,1, 11.8,1,1, 8.022, 10544.083, 221.784, 52673.460 21/05/06,11:21:46,04,09,1, 11.8,1,1, 8.022, 10544.050, 221.795, 52673.472 21/05/06,11:21:46,05,09,1, 11.8,1,1, 8.022, 10544.069, 221.791, 52673.510 21/05/06,11:21:46,06,09,1, 11.8,1,1, 8.022, 10544.089, 221.789, 52673.494 21/05/06,11:21:46,07,09,1, 11.8,1,1, 8.022, 10544.060, 221.773, 52673.465 21/05/06,11:21:46,08,09,1, 11.8,1,1, 8.022, 10544.080, 221.803, 52673.478 21/05/06,11:21:46,09,09,1, 11.8,1,1, 8.022, 10544.091, 221.796, 52673.500 21/05/06,11:21:46,10,09,1, 11.8,1,1, 8.022, 10544.069, 221.788, 52673.479 21/05/06,11:21:46,11,09,1, 11.8,1,1, 8.022, 10544.071, 221.795, 52673.466 21/05/06,11:21:46,12,09,1, 11.8,1,1, 8.022, 10544.068, 221.789, 52673.465 21/05/06,11:21:46,13,09,1, 11.8,1,1, 8.022, 10544.097, 221.792, 52673.476 21/05/06,11:21:46,14,09,1, 11.8,1,1, 8.022, 10544.099, 221.796, 52673.494 21/05/06,11:21:46,15,09,1, 11.8,1,1, 8.022, 10544.087, 221.799, 52673.488 21/05/06,11:21:46,16,09,1, 11.8,1,1, 8.022, 10544.104, 221.783, 52673.468 21/05/06,11:21:46,17,09,1, 11.8,1,1, 8.022, 10544.072, 221.801, 52673.474 21/05/06,11:21:46,18,09,1, 11.8,1,1, 8.022, 10544.082, 221.793, 52673.458 21/05/06,11:21:46,19,09,1, 11.8,1,1, 8.022, 10544.081, 221.804, 52673.499 21/05/06,11:21:47,00,09,1, 11.9,1,1, 8.023, 10544.075, 221.804, 52673.499 21/05/06,11:21:47,01,09,1, 11.9,1,1, 8.023, 10544.095, 221.792, 52673.452 21/05/06,11:21:47,02,09,1, 11.9,1,1, 8.023, 10544.103, 221.776, 52673.478 21/05/06,11:21:47,03,09,1, 11.9,1,1, 8.023, 10544.099, 221.793, 52673.484 21/05/06,11:21:47,04,09,1, 11.9,1,1, 8.023, 10544.109, 221.788, 52673.498 21/05/06,11:21:47,05,09,1, 11.9,1,1, 8.023, 10544.093, 221.792, 52673.485 21/05/06,11:21:47,06,09,1, 11.9,1,1, 8.023, 10544.095, 221.789, 52673.472 21/05/06,11:21:47,07,09,1, 11.9,1,1, 8.023, 10544.102, 221.793, 52673.478 21/05/06,11:21:47,08,09,1, 11.9,1,1, 8.023, 10544.092, 221.802, 52673.434 21/05/06,11:21:47,09,09,1, 11.9,1,1, 8.023, 10544.091, 221.780, 52673.508 21/05/06,11:21:47,10,09,1, 11.9,1,1, 8.023, 10544.102, 221.806, 52673.462 21/05/06,11:21:47,11,09,1, 11.9,1,1, 8.023, 10544.104, 221.777, 52673.478 21/05/06,11:21:47,12,09,1, 11.9,1,1, 8.023, 10544.092, 221.798, 52673.470 21/05/06,11:21:47,13,09,1, 11.9,1,1, 8.023, 10544.123, 221.784, 52673.502 21/05/06,11:21:47,14,09,1, 11.9,1,1, 8.023, 10544.127, 221.788, 52673.444 21/05/06,11:21:47,15,09,1, 11.9,1,1, 8.023, 10544.100, 221.816, 52673.493 21/05/06,11:21:47,16,09,1, 11.9,1,1, 8.023, 10544.116, 221.793, 52673.463 21/05/06,11:21:47,17,09,1, 11.9,1,1, 8.023, 10544.143, 221.796, 52673.391 21/05/06,11:21:47,18,09,1, 11.9,1,1, 8.023, 10544.095, 221.795, 52673.517 21/05/06,11:21:47,19,09,1, 11.9,1,1, 8.023, 10544.103, 221.799, 52673.500 21/05/06,11:21:48,00,09,1, 11.9,1,1, 8.023, 10544.100, 221.799, 52673.500 21/05/06,11:21:48,01,09,1, 11.9,1,1, 8.023, 10544.097, 221.789, 52673.484 21/05/06,11:21:48,02,09,1, 11.9,1,1, 8.023, 10544.101, 221.803, 52673.482 21/05/06,11:21:48,03,09,1, 11.9,1,1, 8.023, 10544.130, 221.792, 52673.463 21/05/06,11:21:48,04,09,1, 11.9,1,1, 8.023, 10544.119, 221.771, 52673.461 21/05/06,11:21:48,05,09,1, 11.9,1,1, 8.023, 10544.128, 221.806, 52673.496 21/05/06,11:21:48,06,09,1, 11.9,1,1, 8.023, 10544.121, 221.827, 52673.504 21/05/06,11:21:48,07,09,1, 11.9,1,1, 8.023, 10544.101, 221.789, 52673.480 21/05/06,11:21:48,08,09,1, 11.9,1,1, 8.023, 10544.124, 221.813, 52673.496 21/05/06,11:21:48,09,09,1, 11.9,1,1, 8.023, 10544.132, 221.838, 52673.498 21/05/06,11:21:48,10,09,1, 11.9,1,1, 8.023, 10544.133, 221.815, 52673.509 21/05/06,11:21:48,11,09,1, 11.9,1,1, 8.023, 10544.127, 221.806, 52673.480 21/05/06,11:21:48,12,09,1, 11.9,1,1, 8.023, 10544.110, 221.807, 52673.635 21/05/06,11:21:48,13,09,1, 11.9,1,1, 8.023, 10544.119, 221.806, 52673.532 21/05/06,11:21:48,14,09,1, 11.9,1,1, 8.023, 10544.125, 221.813, 52673.560 21/05/06,11:21:48,15,09,1, 11.9,1,1, 8.023, 10544.123, 221.820, 52673.492 21/05/06,11:21:48,16,09,1, 11.9,1,1, 8.023, 10544.137, 221.823, 52673.510 21/05/06,11:21:48,17,09,1, 11.9,1,1, 8.023, 10544.122, 221.833, 52673.505 21/05/06,11:21:48,18,09,1, 11.9,1,1, 8.023, 10544.110, 221.805, 52673.490 21/05/06,11:21:48,19,09,1, 11.9,1,1, 8.023, 10544.125, 221.826, 52673.503 21/05/06,11:21:49,00,09,1, 11.9,1,1, 8.022, 10544.125, 221.826, 52673.503 21/05/06,11:21:49,01,09,1, 11.9,1,1, 8.022, 10544.147, 221.819, 52673.503 21/05/06,11:21:49,02,09,1, 11.9,1,1, 8.022, 10544.131, 221.815, 52673.511 21/05/06,11:21:49,03,09,1, 11.9,1,1, 8.022, 10544.150, 221.808, 52673.501 21/05/06,11:21:49,04,09,1, 11.9,1,1, 8.022, 10544.129, 221.805, 52673.529 21/05/06,11:21:49,05,09,1, 11.9,1,1, 8.022, 10544.120, 221.810, 52673.499 21/05/06,11:21:49,06,09,1, 11.9,1,1, 8.022, 10544.143, 221.807, 52673.467 21/05/06,11:21:49,07,09,1, 11.9,1,1, 8.022, 10544.129, 221.814, 52673.496 21/05/06,11:21:49,08,09,1, 11.9,1,1, 8.022, 10544.154, 221.798, 52673.496 21/05/06,11:21:49,09,09,1, 11.9,1,1, 8.022, 10544.136, 221.818, 52673.504 21/05/06,11:21:49,10,09,1, 11.9,1,1, 8.022, 10544.135, 221.797, 52673.478 21/05/06,11:21:49,11,09,1, 11.9,1,1, 8.022, 10544.160, 221.810, 52673.472 21/05/06,11:21:49,12,09,1, 11.9,1,1, 8.022, 10544.135, 221.801, 52673.513 21/05/06,11:21:49,13,09,1, 11.9,1,1, 8.022, 10544.156, 221.830, 52673.470 21/05/06,11:21:49,14,09,1, 11.9,1,1, 8.022, 10544.138, 221.808, 52673.474 21/05/06,11:21:49,15,09,1, 11.9,1,1, 8.022, 10544.148, 221.807, 52673.478 21/05/06,11:21:49,16,09,1, 11.9,1,1, 8.022, 10544.142, 221.825, 52673.496 21/05/06,11:21:49,17,09,1, 11.9,1,1, 8.022, 10544.139, 221.813, 52673.498 21/05/06,11:21:49,18,09,1, 11.9,1,1, 8.022, 10544.131, 221.833, 52673.482 21/05/06,11:21:49,19,09,1, 11.9,1,1, 8.022, 10544.159, 221.822, 52673.489 21/05/06,11:21:50,00,09,1, 11.8,1,1, 8.022, 10544.158, 221.822, 52673.489 21/05/06,11:21:50,01,09,1, 11.8,1,1, 8.022, 10544.154, 221.836, 52673.468 21/05/06,11:21:50,02,09,1, 11.8,1,1, 8.022, 10544.150, 221.832, 52673.490 21/05/06,11:21:50,03,09,1, 11.8,1,1, 8.022, 10544.165, 221.827, 52673.519 21/05/06,11:21:50,04,09,1, 11.8,1,1, 8.022, 10544.143, 221.814, 52673.462 21/05/06,11:21:50,05,09,1, 11.8,1,1, 8.022, 10544.145, 221.811, 52673.511 21/05/06,11:21:50,06,09,1, 11.8,1,1, 8.022, 10544.153, 221.814, 52673.489 21/05/06,11:21:50,07,09,1, 11.8,1,1, 8.022, 10544.141, 221.814, 52673.461 21/05/06,11:21:50,08,09,1, 11.8,1,1, 8.022, 10544.146, 221.839, 52673.491 21/05/06,11:21:50,09,09,1, 11.8,1,1, 8.022, 10544.162, 221.836, 52673.459 21/05/06,11:21:50,10,09,1, 11.8,1,1, 8.022, 10544.166, 221.817, 52673.499 21/05/06,11:21:50,11,09,1, 11.8,1,1, 8.022, 10544.155, 221.834, 52673.483 21/05/06,11:21:50,12,09,1, 11.8,1,1, 8.022, 10544.180, 221.839, 52673.459 21/05/06,11:21:50,13,09,1, 11.8,1,1, 8.022, 10544.140, 221.840, 52673.514 21/05/06,11:21:50,14,09,1, 11.8,1,1, 8.022, 10544.119, 221.850, 52673.496 21/05/06,11:21:50,15,09,1, 11.8,1,1, 8.022, 10544.155, 221.828, 52673.507 21/05/06,11:21:50,16,09,1, 11.8,1,1, 8.022, 10544.151, 221.823, 52673.504 21/05/06,11:21:50,17,09,1, 11.8,1,1, 8.022, 10544.139, 221.866, 52673.510 21/05/06,11:21:50,18,09,1, 11.8,1,1, 8.022, 10544.154, 221.841, 52673.468 21/05/06,11:21:50,19,09,1, 11.8,1,1, 8.022, 10544.189, 221.851, 52673.501 21/05/06,11:21:51,00,09,1, 11.9,1,1, 8.025, 10544.183, 221.851, 52673.501 21/05/06,11:21:51,01,09,1, 11.9,1,1, 8.025, 10544.123, 221.857, 52673.382 21/05/06,11:21:51,02,09,1, 11.9,1,1, 8.025, 10544.116, 221.863, 52673.574 21/05/06,11:21:51,03,09,1, 11.9,1,1, 8.025, 10544.175, 221.823, 52673.488 21/05/06,11:21:51,04,09,1, 11.9,1,1, 8.025, 10544.177, 221.862, 52673.531 21/05/06,11:21:51,05,09,1, 11.9,1,1, 8.025, 10544.177, 221.840, 52673.488 21/05/06,11:21:51,06,09,1, 11.9,1,1, 8.025, 10544.169, 221.830, 52673.494 21/05/06,11:21:51,07,09,1, 11.9,1,1, 8.025, 10544.166, 221.826, 52673.475 21/05/06,11:21:51,08,09,1, 11.9,1,1, 8.025, 10544.166, 221.838, 52673.508 21/05/06,11:21:51,09,09,1, 11.9,1,1, 8.025, 10544.175, 221.844, 52673.507 21/05/06,11:21:51,10,09,1, 11.9,1,1, 8.025, 10544.166, 221.839, 52673.478 21/05/06,11:21:51,11,09,1, 11.9,1,1, 8.025, 10544.183, 221.829, 52673.440 21/05/06,11:21:51,12,09,1, 11.9,1,1, 8.025, 10544.180, 221.827, 52673.462 21/05/06,11:21:51,13,09,1, 11.9,1,1, 8.025, 10544.218, 221.857, 52673.473 21/05/06,11:21:51,14,09,1, 11.9,1,1, 8.025, 10544.190, 221.865, 52673.498 21/05/06,11:21:51,15,09,1, 11.9,1,1, 8.025, 10544.173, 221.860, 52673.470 21/05/06,11:21:51,16,09,1, 11.9,1,1, 8.025, 10544.196, 221.847, 52673.473 21/05/06,11:21:51,17,09,1, 11.9,1,1, 8.025, 10544.164, 221.863, 52673.463 21/05/06,11:21:51,18,09,1, 11.9,1,1, 8.025, 10544.167, 221.855, 52673.517 21/05/06,11:21:51,19,09,1, 11.9,1,1, 8.025, 10544.188, 221.845, 52673.480 21/05/06,11:21:52,00,09,1, 11.8,1,1, 8.026, 10544.183, 221.845, 52673.480 21/05/06,11:21:52,01,09,1, 11.8,1,1, 8.026, 10544.182, 221.873, 52673.522 21/05/06,11:21:52,02,09,1, 11.8,1,1, 8.026, 10544.189, 221.862, 52673.520 21/05/06,11:21:52,03,09,1, 11.8,1,1, 8.026, 10544.189, 221.876, 52673.511 21/05/06,11:21:52,04,09,1, 11.8,1,1, 8.026, 10544.189, 221.877, 52673.491 21/05/06,11:21:52,05,09,1, 11.8,1,1, 8.026, 10544.150, 221.889, 52673.496 21/05/06,11:21:52,06,09,1, 11.8,1,1, 8.026, 10544.204, 221.873, 52673.489 21/05/06,11:21:52,07,09,1, 11.8,1,1, 8.026, 10544.177, 221.882, 52673.496 21/05/06,11:21:52,08,09,1, 11.8,1,1, 8.026, 10544.190, 221.871, 52673.510 21/05/06,11:21:52,09,09,1, 11.8,1,1, 8.026, 10544.169, 221.875, 52673.512 21/05/06,11:21:52,10,09,1, 11.8,1,1, 8.026, 10544.207, 221.907, 52673.522 21/05/06,11:21:52,11,09,1, 11.8,1,1, 8.026, 10544.201, 221.864, 52673.308 21/05/06,11:21:52,12,09,1, 11.8,1,1, 8.026, 10544.191, 221.873, 52673.474 21/05/06,11:21:52,13,09,1, 11.8,1,1, 8.026, 10544.196, 221.879, 52673.490 21/05/06,11:21:52,14,09,1, 11.8,1,1, 8.026, 10544.190, 221.881, 52673.517 21/05/06,11:21:52,15,09,1, 11.8,1,1, 8.026, 10544.201, 221.910, 52673.469 21/05/06,11:21:52,16,09,1, 11.8,1,1, 8.026, 10544.216, 221.897, 52673.471 21/05/06,11:21:52,17,09,1, 11.8,1,1, 8.026, 10544.192, 221.893, 52673.492 21/05/06,11:21:52,18,09,1, 11.8,1,1, 8.026, 10544.208, 221.887, 52673.501 21/05/06,11:21:52,19,09,1, 11.8,1,1, 8.026, 10544.203, 221.907, 52673.499 21/05/06,11:21:53,00,09,1, 11.8,1,1, 8.026, 10544.200, 221.907, 52673.499 21/05/06,11:21:53,01,09,1, 11.8,1,1, 8.026, 10544.206, 221.890, 52673.493 21/05/06,11:21:53,02,09,1, 11.8,1,1, 8.026, 10544.222, 221.894, 52673.512 21/05/06,11:21:53,03,09,1, 11.8,1,1, 8.026, 10544.213, 221.881, 52673.486 21/05/06,11:21:53,04,09,1, 11.8,1,1, 8.026, 10544.199, 221.909, 52673.484 21/05/06,11:21:53,05,09,1, 11.8,1,1, 8.026, 10544.213, 221.890, 52673.467 21/05/06,11:21:53,06,09,1, 11.8,1,1, 8.026, 10544.194, 221.908, 52673.460 21/05/06,11:21:53,07,09,1, 11.8,1,1, 8.026, 10544.210, 221.885, 52673.481 21/05/06,11:21:53,08,09,1, 11.8,1,1, 8.026, 10544.209, 221.895, 52673.454 21/05/06,11:21:53,09,09,1, 11.8,1,1, 8.026, 10544.247, 221.879, 52673.480 21/05/06,11:21:53,10,09,1, 11.8,1,1, 8.026, 10544.221, 221.900, 52673.449 21/05/06,11:21:53,11,09,1, 11.8,1,1, 8.026, 10544.207, 221.895, 52673.476 21/05/06,11:21:53,12,09,1, 11.8,1,1, 8.026, 10544.222, 221.898, 52673.507 21/05/06,11:21:53,13,09,1, 11.8,1,1, 8.026, 10544.250, 221.901, 52673.502 21/05/06,11:21:53,14,09,1, 11.8,1,1, 8.026, 10544.228, 221.915, 52673.596 21/05/06,11:21:53,15,09,1, 11.8,1,1, 8.026, 10544.217, 221.911, 52673.511 21/05/06,11:21:53,16,09,1, 11.8,1,1, 8.026, 10544.237, 221.907, 52673.643 21/05/06,11:21:53,17,09,1, 11.8,1,1, 8.026, 10544.201, 221.904, 52673.483 21/05/06,11:21:53,18,09,1, 11.8,1,1, 8.026, 10544.228, 221.921, 52673.474 21/05/06,11:21:53,19,09,1, 11.8,1,1, 8.026, 10544.246, 221.926, 52673.511 21/05/06,11:21:54,00,09,1, 11.8,1,1, 8.022, 10544.242, 221.926, 52673.511 21/05/06,11:21:54,01,09,1, 11.8,1,1, 8.022, 10544.212, 221.909, 52673.505 21/05/06,11:21:54,02,09,1, 11.8,1,1, 8.022, 10544.232, 221.917, 52673.484 21/05/06,11:21:54,03,09,1, 11.8,1,1, 8.022, 10544.250, 221.918, 52673.524 21/05/06,11:21:54,04,09,1, 11.8,1,1, 8.022, 10544.234, 221.938, 52673.499 21/05/06,11:21:54,05,09,1, 11.8,1,1, 8.022, 10544.254, 221.961, 52673.514 21/05/06,11:21:54,06,09,1, 11.8,1,1, 8.022, 10544.239, 221.923, 52673.501 21/05/06,11:21:54,07,09,1, 11.8,1,1, 8.022, 10544.231, 221.916, 52673.519 21/05/06,11:21:54,08,09,1, 11.8,1,1, 8.022, 10544.250, 221.904, 52673.490 21/05/06,11:21:54,09,09,1, 11.8,1,1, 8.022, 10544.271, 221.947, 52673.573 21/05/06,11:21:54,10,09,1, 11.8,1,1, 8.022, 10544.186, 221.924, 52673.586 21/05/06,11:21:54,11,09,1, 11.8,1,1, 8.022, 10544.250, 221.924, 52673.544 21/05/06,11:21:54,12,09,1, 11.8,1,1, 8.022, 10544.249, 221.946, 52673.509 21/05/06,11:21:54,13,09,1, 11.8,1,1, 8.022, 10544.241, 221.948, 52673.483 21/05/06,11:21:54,14,09,1, 11.8,1,1, 8.022, 10544.223, 221.935, 52673.475 21/05/06,11:21:54,15,09,1, 11.8,1,1, 8.022, 10544.227, 221.907, 52673.468 21/05/06,11:21:54,16,09,1, 11.8,1,1, 8.022, 10544.214, 221.946, 52673.450 21/05/06,11:21:54,17,09,1, 11.8,1,1, 8.022, 10544.240, 221.956, 52673.458 21/05/06,11:21:54,18,09,1, 11.8,1,1, 8.022, 10544.252, 221.943, 52673.441 21/05/06,11:21:54,19,09,1, 11.8,1,1, 8.022, 10544.266, 221.944, 52673.464 21/05/06,11:21:55,00,09,1, 11.9,1,1, 8.026, 10544.258, 221.944, 52673.464 21/05/06,11:21:55,01,09,1, 11.9,1,1, 8.026, 10544.245, 221.958, 52673.492 21/05/06,11:21:55,02,09,1, 11.9,1,1, 8.026, 10544.250, 221.944, 52673.465 21/05/06,11:21:55,03,09,1, 11.9,1,1, 8.026, 10544.246, 221.942, 52673.468 21/05/06,11:21:55,04,09,1, 11.9,1,1, 8.026, 10544.272, 221.957, 52673.497 21/05/06,11:21:55,05,09,1, 11.9,1,1, 8.026, 10544.250, 221.969, 52673.521 21/05/06,11:21:55,06,09,1, 11.9,1,1, 8.026, 10544.261, 221.953, 52673.521 21/05/06,11:21:55,07,09,1, 11.9,1,1, 8.026, 10544.255, 221.951, 52673.487 21/05/06,11:21:55,08,09,1, 11.9,1,1, 8.026, 10544.263, 221.937, 52673.512 21/05/06,11:21:55,09,09,1, 11.9,1,1, 8.026, 10544.274, 221.935, 52673.528 21/05/06,11:21:55,10,09,1, 11.9,1,1, 8.026, 10544.250, 221.951, 52673.498 21/05/06,11:21:55,11,09,1, 11.9,1,1, 8.026, 10544.272, 221.952, 52673.503 21/05/06,11:21:55,12,09,1, 11.9,1,1, 8.026, 10544.258, 221.956, 52673.498 21/05/06,11:21:55,13,09,1, 11.9,1,1, 8.026, 10544.269, 221.945, 52673.510 21/05/06,11:21:55,14,09,1, 11.9,1,1, 8.026, 10544.283, 221.968, 52673.516 21/05/06,11:21:55,15,09,1, 11.9,1,1, 8.026, 10544.255, 221.978, 52673.487 21/05/06,11:21:55,16,09,1, 11.9,1,1, 8.026, 10544.248, 221.969, 52673.515 21/05/06,11:21:55,17,09,1, 11.9,1,1, 8.026, 10544.312, 221.958, 52673.636 21/05/06,11:21:55,18,09,1, 11.9,1,1, 8.026, 10544.226, 221.972, 52673.428 21/05/06,11:21:55,19,09,1, 11.9,1,1, 8.026, 10544.231, 221.976, 52673.569 21/05/06,11:21:56,00,09,1, 11.8,1,1, 8.025, 10544.225, 221.976, 52673.569 21/05/06,11:21:56,01,09,1, 11.8,1,1, 8.025, 10544.257, 221.956, 52673.504 21/05/06,11:21:56,02,09,1, 11.8,1,1, 8.025, 10544.293, 221.971, 52673.486 21/05/06,11:21:56,03,09,1, 11.8,1,1, 8.025, 10544.293, 221.971, 52673.457 21/05/06,11:21:56,04,09,1, 11.8,1,1, 8.025, 10544.296, 221.983, 52673.502 21/05/06,11:21:56,05,09,1, 11.8,1,1, 8.025, 10544.288, 221.967, 52673.512 21/05/06,11:21:56,06,09,1, 11.8,1,1, 8.025, 10544.286, 222.007, 52673.509 21/05/06,11:21:56,07,09,1, 11.8,1,1, 8.025, 10544.267, 222.002, 52673.520 21/05/06,11:21:56,08,09,1, 11.8,1,1, 8.025, 10544.297, 221.974, 52673.493 21/05/06,11:21:56,09,09,1, 11.8,1,1, 8.025, 10544.266, 221.982, 52673.529 21/05/06,11:21:56,10,09,1, 11.8,1,1, 8.025, 10544.269, 221.994, 52673.546 21/05/06,11:21:56,11,09,1, 11.8,1,1, 8.025, 10544.267, 221.976, 52673.505 21/05/06,11:21:56,12,09,1, 11.8,1,1, 8.025, 10544.279, 221.989, 52673.506 21/05/06,11:21:56,13,09,1, 11.8,1,1, 8.025, 10544.264, 221.983, 52673.487 21/05/06,11:21:56,14,09,1, 11.8,1,1, 8.025, 10544.292, 221.972, 52673.512 21/05/06,11:21:56,15,09,1, 11.8,1,1, 8.025, 10544.275, 221.971, 52673.458 21/05/06,11:21:56,16,09,1, 11.8,1,1, 8.025, 10544.293, 221.996, 52673.524 21/05/06,11:21:56,17,09,1, 11.8,1,1, 8.025, 10544.274, 222.007, 52673.503 21/05/06,11:21:56,18,09,1, 11.8,1,1, 8.025, 10544.290, 221.996, 52673.529 21/05/06,11:21:56,19,09,1, 11.8,1,1, 8.025, 10544.275, 222.005, 52673.519 21/05/06,11:21:57,00,09,1, 11.9,1,1, 8.026, 10544.267, 222.005, 52673.519 21/05/06,11:21:57,01,09,1, 11.9,1,1, 8.026, 10544.301, 222.023, 52673.512 21/05/06,11:21:57,02,09,1, 11.9,1,1, 8.026, 10544.296, 221.992, 52673.470 21/05/06,11:21:57,03,09,1, 11.9,1,1, 8.026, 10544.277, 221.982, 52673.531 21/05/06,11:21:57,04,09,1, 11.9,1,1, 8.026, 10544.300, 222.014, 52673.516 21/05/06,11:21:57,05,09,1, 11.9,1,1, 8.026, 10544.298, 221.983, 52673.526 21/05/06,11:21:57,06,09,1, 11.9,1,1, 8.026, 10544.286, 222.005, 52673.572 21/05/06,11:21:57,07,09,1, 11.9,1,1, 8.026, 10544.300, 221.978, 52673.491 21/05/06,11:21:57,08,09,1, 11.9,1,1, 8.026, 10544.296, 221.991, 52673.512 21/05/06,11:21:57,09,09,1, 11.9,1,1, 8.026, 10544.288, 221.997, 52673.520 21/05/06,11:21:57,10,09,1, 11.9,1,1, 8.026, 10544.281, 221.991, 52673.519 21/05/06,11:21:57,11,09,1, 11.9,1,1, 8.026, 10544.295, 222.011, 52673.502 21/05/06,11:21:57,12,09,1, 11.9,1,1, 8.026, 10544.297, 221.998, 52673.510 21/05/06,11:21:57,13,09,1, 11.9,1,1, 8.026, 10544.272, 222.007, 52673.516 21/05/06,11:21:57,14,09,1, 11.9,1,1, 8.026, 10544.289, 222.009, 52673.492 21/05/06,11:21:57,15,09,1, 11.9,1,1, 8.026, 10544.281, 222.015, 52673.568 21/05/06,11:21:57,16,09,1, 11.9,1,1, 8.026, 10544.307, 222.005, 52673.526 21/05/06,11:21:57,17,09,1, 11.9,1,1, 8.026, 10544.305, 222.024, 52673.496 21/05/06,11:21:57,18,09,1, 11.9,1,1, 8.026, 10544.307, 222.013, 52673.473 21/05/06,11:21:57,19,09,1, 11.9,1,1, 8.026, 10544.320, 222.012, 52673.520 21/05/06,11:21:58,00,09,1, 11.9,1,1, 8.025, 10544.317, 222.012, 52673.520 21/05/06,11:21:58,01,09,1, 11.9,1,1, 8.025, 10544.298, 222.036, 52673.498 21/05/06,11:21:58,02,09,1, 11.9,1,1, 8.025, 10544.325, 222.014, 52673.526 21/05/06,11:21:58,03,09,1, 11.9,1,1, 8.025, 10544.319, 222.030, 52673.508 21/05/06,11:21:58,04,09,1, 11.9,1,1, 8.025, 10544.316, 222.012, 52673.503 21/05/06,11:21:58,05,09,1, 11.9,1,1, 8.025, 10544.303, 222.026, 52673.534 21/05/06,11:21:58,06,09,1, 11.9,1,1, 8.025, 10544.320, 222.023, 52673.512 21/05/06,11:21:58,07,09,1, 11.9,1,1, 8.025, 10544.299, 222.007, 52673.503 21/05/06,11:21:58,08,09,1, 11.9,1,1, 8.025, 10544.305, 222.035, 52673.508 21/05/06,11:21:58,09,09,1, 11.9,1,1, 8.025, 10544.308, 222.039, 52673.512 21/05/06,11:21:58,10,09,1, 11.9,1,1, 8.025, 10544.320, 222.050, 52673.478 21/05/06,11:21:58,11,09,1, 11.9,1,1, 8.025, 10544.307, 222.033, 52673.525 21/05/06,11:21:58,12,09,1, 11.9,1,1, 8.025, 10544.281, 222.054, 52673.509 21/05/06,11:21:58,13,09,1, 11.9,1,1, 8.025, 10544.323, 222.033, 52673.522 21/05/06,11:21:58,14,09,1, 11.9,1,1, 8.025, 10544.314, 222.052, 52673.515 21/05/06,11:21:58,15,09,1, 11.9,1,1, 8.025, 10544.329, 222.045, 52673.543 21/05/06,11:21:58,16,09,1, 11.9,1,1, 8.025, 10544.329, 222.036, 52673.485 21/05/06,11:21:58,17,09,1, 11.9,1,1, 8.025, 10544.350, 222.041, 52673.508 21/05/06,11:21:58,18,09,1, 11.9,1,1, 8.025, 10544.298, 222.019, 52673.526 21/05/06,11:21:58,19,09,1, 11.9,1,1, 8.025, 10544.330, 222.058, 52673.528 21/05/06,11:21:59,00,09,1, 11.8,1,1, 8.026, 10544.325, 222.058, 52673.528 21/05/06,11:21:59,01,09,1, 11.8,1,1, 8.026, 10544.306, 222.054, 52673.498 21/05/06,11:21:59,02,09,1, 11.8,1,1, 8.026, 10544.316, 222.048, 52673.510 21/05/06,11:21:59,03,09,1, 11.8,1,1, 8.026, 10544.319, 222.039, 52673.524 21/05/06,11:21:59,04,09,1, 11.8,1,1, 8.026, 10544.325, 222.044, 52673.495 21/05/06,11:21:59,05,09,1, 11.8,1,1, 8.026, 10544.345, 222.048, 52673.472 21/05/06,11:21:59,06,09,1, 11.8,1,1, 8.026, 10544.327, 222.038, 52673.512 21/05/06,11:21:59,07,09,1, 11.8,1,1, 8.026, 10544.292, 222.056, 52673.459 21/05/06,11:21:59,08,09,1, 11.8,1,1, 8.026, 10544.323, 222.067, 52673.487 21/05/06,11:21:59,09,09,1, 11.8,1,1, 8.026, 10544.312, 222.070, 52673.477 21/05/06,11:21:59,10,09,1, 11.8,1,1, 8.026, 10544.333, 222.074, 52673.492 21/05/06,11:21:59,11,09,1, 11.8,1,1, 8.026, 10544.352, 222.065, 52673.464 21/05/06,11:21:59,12,09,1, 11.8,1,1, 8.026, 10544.349, 222.061, 52673.519 21/05/06,11:21:59,13,09,1, 11.8,1,1, 8.026, 10544.345, 222.067, 52673.515 21/05/06,11:21:59,14,09,1, 11.8,1,1, 8.026, 10544.309, 222.068, 52673.505 21/05/06,11:21:59,15,09,1, 11.8,1,1, 8.026, 10544.333, 222.066, 52673.483 21/05/06,11:21:59,16,09,1, 11.8,1,1, 8.026, 10544.317, 222.058, 52673.479 21/05/06,11:21:59,17,09,1, 11.8,1,1, 8.026, 10544.291, 222.057, 52673.400 21/05/06,11:21:59,18,09,1, 11.8,1,1, 8.026, 10544.355, 222.046, 52673.458 21/05/06,11:21:59,19,09,1, 11.8,1,1, 8.026, 10544.331, 222.042, 52673.486 21/05/06,11:22:00,00,09,1, 11.8,1,1, 8.025, 10544.325, 222.042, 52673.486 21/05/06,11:22:00,01,09,1, 11.8,1,1, 8.025, 10544.367, 222.041, 52673.389 21/05/06,11:22:00,02,09,1, 11.8,1,1, 8.025, 10544.302, 222.081, 52673.482 21/05/06,11:22:00,03,09,1, 11.8,1,1, 8.025, 10544.323, 222.074, 52673.526 21/05/06,11:22:00,04,09,1, 11.8,1,1, 8.025, 10544.339, 222.059, 52673.518 21/05/06,11:22:00,05,09,1, 11.8,1,1, 8.025, 10544.348, 222.100, 52673.488 21/05/06,11:22:00,06,09,1, 11.8,1,1, 8.025, 10544.373, 222.084, 52673.400 21/05/06,11:22:00,07,09,1, 11.8,1,1, 8.025, 10544.321, 222.100, 52673.410 21/05/06,11:22:00,08,09,1, 11.8,1,1, 8.025, 10544.378, 222.096, 52673.483 21/05/06,11:22:00,09,09,1, 11.8,1,1, 8.025, 10544.354, 222.099, 52673.477 21/05/06,11:22:00,10,09,1, 11.8,1,1, 8.025, 10544.357, 222.103, 52673.747 21/05/06,11:22:00,11,09,1, 11.8,1,1, 8.025, 10544.376, 222.092, 52673.380 21/05/06,11:22:00,12,09,1, 11.8,1,1, 8.025, 10544.356, 222.078, 52673.471 21/05/06,11:22:00,13,09,1, 11.8,1,1, 8.025, 10544.350, 222.116, 52673.480 21/05/06,11:22:00,14,09,1, 11.8,1,1, 8.025, 10544.329, 222.112, 52673.495 21/05/06,11:22:00,15,09,1, 11.8,1,1, 8.025, 10544.337, 222.106, 52673.523 21/05/06,11:22:00,16,09,1, 11.8,1,1, 8.025, 10544.357, 222.094, 52673.518 21/05/06,11:22:00,17,09,1, 11.8,1,1, 8.025, 10544.363, 222.122, 52673.487 21/05/06,11:22:00,18,09,1, 11.8,1,1, 8.025, 10544.345, 222.092, 52673.512 21/05/06,11:22:00,19,09,1, 11.8,1,1, 8.025, 10544.350, 222.099, 52673.527 21/05/06,11:22:01,00,09,1, 11.9,1,1, 8.026, 10544.342, 222.099, 52673.527 21/05/06,11:22:01,01,09,1, 11.9,1,1, 8.026, 10544.343, 222.110, 52673.530 21/05/06,11:22:01,02,09,1, 11.9,1,1, 8.026, 10544.322, 222.094, 52673.481 21/05/06,11:22:01,03,09,1, 11.9,1,1, 8.026, 10544.350, 222.082, 52673.474 21/05/06,11:22:01,04,09,1, 11.9,1,1, 8.026, 10544.354, 222.103, 52673.502 21/05/06,11:22:01,05,09,1, 11.9,1,1, 8.026, 10544.339, 222.102, 52673.501 21/05/06,11:22:01,06,09,1, 11.9,1,1, 8.026, 10544.344, 222.126, 52673.513 21/05/06,11:22:01,07,09,1, 11.9,1,1, 8.026, 10544.371, 222.125, 52673.511 21/05/06,11:22:01,08,09,1, 11.9,1,1, 8.026, 10544.379, 222.121, 52673.517 21/05/06,11:22:01,09,09,1, 11.9,1,1, 8.026, 10544.357, 222.127, 52673.519 21/05/06,11:22:01,10,09,1, 11.9,1,1, 8.026, 10544.350, 222.106, 52673.520 21/05/06,11:22:01,11,09,1, 11.9,1,1, 8.026, 10544.362, 222.124, 52673.558 21/05/06,11:22:01,12,09,1, 11.9,1,1, 8.026, 10544.375, 222.107, 52673.503 21/05/06,11:22:01,13,09,1, 11.9,1,1, 8.026, 10544.366, 222.107, 52673.481 21/05/06,11:22:01,14,09,1, 11.9,1,1, 8.026, 10544.360, 222.099, 52673.494 21/05/06,11:22:01,15,09,1, 11.9,1,1, 8.026, 10544.366, 222.097, 52673.482 21/05/06,11:22:01,16,09,1, 11.9,1,1, 8.026, 10544.361, 222.138, 52673.499 21/05/06,11:22:01,17,09,1, 11.9,1,1, 8.026, 10544.364, 222.136, 52673.525 21/05/06,11:22:01,18,09,1, 11.9,1,1, 8.026, 10544.350, 222.123, 52673.498 21/05/06,11:22:01,19,09,1, 11.9,1,1, 8.026, 10544.374, 222.117, 52673.499 21/05/06,11:22:02,00,09,1, 11.8,1,1, 8.028, 10544.367, 222.117, 52673.499 21/05/06,11:22:02,01,09,1, 11.8,1,1, 8.028, 10544.366, 222.148, 52673.511 21/05/06,11:22:02,02,09,1, 11.8,1,1, 8.028, 10544.364, 222.125, 52673.501 21/05/06,11:22:02,03,09,1, 11.8,1,1, 8.028, 10544.377, 222.140, 52673.519 21/05/06,11:22:02,04,09,1, 11.8,1,1, 8.028, 10544.348, 222.125, 52673.483 21/05/06,11:22:02,05,09,1, 11.8,1,1, 8.028, 10544.361, 222.153, 52673.512 21/05/06,11:22:02,06,09,1, 11.8,1,1, 8.028, 10544.369, 222.149, 52673.477 21/05/06,11:22:02,07,09,1, 11.8,1,1, 8.028, 10544.369, 222.149, 52673.502 21/05/06,11:22:02,08,09,1, 11.8,1,1, 8.028, 10544.376, 222.146, 52673.494 21/05/06,11:22:02,09,09,1, 11.8,1,1, 8.028, 10544.374, 222.142, 52673.509 21/05/06,11:22:02,10,09,1, 11.8,1,1, 8.028, 10544.371, 222.153, 52673.509 21/05/06,11:22:02,11,09,1, 11.8,1,1, 8.028, 10544.369, 222.134, 52673.496 21/05/06,11:22:02,12,09,1, 11.8,1,1, 8.028, 10544.363, 222.139, 52673.506 21/05/06,11:22:02,13,09,1, 11.8,1,1, 8.028, 10544.395, 222.146, 52673.469 21/05/06,11:22:02,14,09,1, 11.8,1,1, 8.028, 10544.386, 222.151, 52673.499 21/05/06,11:22:02,15,09,1, 11.8,1,1, 8.028, 10544.386, 222.156, 52673.502 21/05/06,11:22:02,16,09,1, 11.8,1,1, 8.028, 10544.359, 222.134, 52673.523 21/05/06,11:22:02,17,09,1, 11.8,1,1, 8.028, 10544.389, 222.168, 52673.513 21/05/06,11:22:02,18,09,1, 11.8,1,1, 8.028, 10544.375, 222.148, 52673.512 21/05/06,11:22:02,19,09,1, 11.8,1,1, 8.028, 10544.370, 222.160, 52673.496 21/05/06,11:22:03,00,09,1, 11.9,1,1, 8.026, 10544.367, 222.160, 52673.496 21/05/06,11:22:03,01,09,1, 11.9,1,1, 8.026, 10544.402, 222.153, 52673.479 21/05/06,11:22:03,02,09,1, 11.9,1,1, 8.026, 10544.375, 222.162, 52673.497 21/05/06,11:22:03,03,09,1, 11.9,1,1, 8.026, 10544.387, 222.158, 52673.488 21/05/06,11:22:03,04,09,1, 11.9,1,1, 8.026, 10544.389, 222.178, 52673.475 21/05/06,11:22:03,05,09,1, 11.9,1,1, 8.026, 10544.377, 222.148, 52673.515 21/05/06,11:22:03,06,09,1, 11.9,1,1, 8.026, 10544.379, 222.165, 52673.512 21/05/06,11:22:03,07,09,1, 11.9,1,1, 8.026, 10544.382, 222.165, 52673.522 21/05/06,11:22:03,08,09,1, 11.9,1,1, 8.026, 10544.392, 222.173, 52673.469 21/05/06,11:22:03,09,09,1, 11.9,1,1, 8.026, 10544.404, 222.185, 52673.516 21/05/06,11:22:03,10,09,1, 11.9,1,1, 8.026, 10544.408, 222.170, 52673.495 21/05/06,11:22:03,11,09,1, 11.9,1,1, 8.026, 10544.374, 222.169, 52673.512 21/05/06,11:22:03,12,09,1, 11.9,1,1, 8.026, 10544.388, 222.190, 52673.505 21/05/06,11:22:03,13,09,1, 11.9,1,1, 8.026, 10544.402, 222.182, 52673.458 21/05/06,11:22:03,14,09,1, 11.9,1,1, 8.026, 10544.405, 222.167, 52673.464 21/05/06,11:22:03,15,09,1, 11.9,1,1, 8.026, 10544.384, 222.181, 52673.491 21/05/06,11:22:03,16,09,1, 11.9,1,1, 8.026, 10544.378, 222.160, 52673.503 21/05/06,11:22:03,17,09,1, 11.9,1,1, 8.026, 10544.393, 222.204, 52673.491 21/05/06,11:22:03,18,09,1, 11.9,1,1, 8.026, 10544.365, 222.208, 52673.498 21/05/06,11:22:03,19,09,1, 11.9,1,1, 8.026, 10544.403, 222.223, 52673.522 21/05/06,11:22:04,00,09,1, 11.9,1,1, 8.026, 10544.400, 222.223, 52673.522 21/05/06,11:22:04,01,09,1, 11.9,1,1, 8.026, 10544.396, 222.240, 52673.476 21/05/06,11:22:04,02,09,1, 11.9,1,1, 8.026, 10544.404, 222.200, 52673.470 21/05/06,11:22:04,03,09,1, 11.9,1,1, 8.026, 10544.390, 222.224, 52673.508 21/05/06,11:22:04,04,09,1, 11.9,1,1, 8.026, 10544.389, 222.227, 52673.484 21/05/06,11:22:04,05,09,1, 11.9,1,1, 8.026, 10544.407, 222.221, 52673.479 21/05/06,11:22:04,06,09,1, 11.9,1,1, 8.026, 10544.406, 222.235, 52673.478 21/05/06,11:22:04,07,09,1, 11.9,1,1, 8.026, 10544.398, 222.227, 52673.477 21/05/06,11:22:04,08,09,1, 11.9,1,1, 8.026, 10544.397, 222.253, 52673.500 21/05/06,11:22:04,09,09,1, 11.9,1,1, 8.026, 10544.410, 222.232, 52673.461 21/05/06,11:22:04,10,09,1, 11.9,1,1, 8.026, 10544.397, 222.245, 52673.452 21/05/06,11:22:04,11,09,1, 11.9,1,1, 8.026, 10544.399, 222.228, 52673.473 21/05/06,11:22:04,12,09,1, 11.9,1,1, 8.026, 10544.371, 222.253, 52673.494 21/05/06,11:22:04,13,09,1, 11.9,1,1, 8.026, 10544.396, 222.245, 52673.498 21/05/06,11:22:04,14,09,1, 11.9,1,1, 8.026, 10544.398, 222.239, 52673.464 21/05/06,11:22:04,15,09,1, 11.9,1,1, 8.026, 10544.413, 222.253, 52673.493 21/05/06,11:22:04,16,09,1, 11.9,1,1, 8.026, 10544.417, 222.238, 52673.503 21/05/06,11:22:04,17,09,1, 11.9,1,1, 8.026, 10544.411, 222.236, 52673.482 21/05/06,11:22:04,18,09,1, 11.9,1,1, 8.026, 10544.416, 222.245, 52673.481 21/05/06,11:22:04,19,09,1, 11.9,1,1, 8.026, 10544.404, 222.242, 52673.460 21/05/06,11:22:05,00,09,1, 11.8,1,1, 8.023, 10544.400, 222.242, 52673.460 21/05/06,11:22:05,01,09,1, 11.8,1,1, 8.023, 10544.394, 222.265, 52673.479 21/05/06,11:22:05,02,09,1, 11.8,1,1, 8.023, 10544.391, 222.290, 52673.497 21/05/06,11:22:05,03,09,1, 11.8,1,1, 8.023, 10544.423, 222.266, 52673.472 21/05/06,11:22:05,04,09,1, 11.8,1,1, 8.023, 10544.410, 222.274, 52673.498 21/05/06,11:22:05,05,09,1, 11.8,1,1, 8.023, 10544.414, 222.270, 52673.491 21/05/06,11:22:05,06,09,1, 11.8,1,1, 8.023, 10544.418, 222.252, 52673.481 21/05/06,11:22:05,07,09,1, 11.8,1,1, 8.023, 10544.409, 222.287, 52673.532 21/05/06,11:22:05,08,09,1, 11.8,1,1, 8.023, 10544.429, 222.275, 52673.524 21/05/06,11:22:05,09,09,1, 11.8,1,1, 8.023, 10544.434, 222.258, 52673.502 21/05/06,11:22:05,10,09,1, 11.8,1,1, 8.023, 10544.423, 222.285, 52673.474 21/05/06,11:22:05,11,09,1, 11.8,1,1, 8.023, 10544.408, 222.297, 52673.523 21/05/06,11:22:05,12,09,1, 11.8,1,1, 8.023, 10544.418, 222.296, 52673.500 21/05/06,11:22:05,13,09,1, 11.8,1,1, 8.023, 10544.423, 222.306, 52673.504 21/05/06,11:22:05,14,09,1, 11.8,1,1, 8.023, 10544.427, 222.293, 52673.490 21/05/06,11:22:05,15,09,1, 11.8,1,1, 8.023, 10544.419, 222.315, 52673.524 21/05/06,11:22:05,16,09,1, 11.8,1,1, 8.023, 10544.445, 222.332, 52673.533 21/05/06,11:22:05,17,09,1, 11.8,1,1, 8.023, 10544.449, 222.321, 52673.499 21/05/06,11:22:05,18,09,1, 11.8,1,1, 8.023, 10544.410, 222.315, 52673.486 21/05/06,11:22:05,19,09,1, 11.8,1,1, 8.023, 10544.403, 222.317, 52673.526 21/05/06,11:22:06,00,09,1, 11.8,1,1, 8.026, 10544.400, 222.317, 52673.526 21/05/06,11:22:06,01,09,1, 11.8,1,1, 8.026, 10544.418, 222.332, 52673.500 21/05/06,11:22:06,02,09,1, 11.8,1,1, 8.026, 10544.437, 222.317, 52673.479 21/05/06,11:22:06,03,09,1, 11.8,1,1, 8.026, 10544.418, 222.323, 52673.478 21/05/06,11:22:06,04,09,1, 11.8,1,1, 8.026, 10544.414, 222.340, 52673.474 21/05/06,11:22:06,05,09,1, 11.8,1,1, 8.026, 10544.434, 222.320, 52673.497 21/05/06,11:22:06,06,09,1, 11.8,1,1, 8.026, 10544.426, 222.307, 52673.469 21/05/06,11:22:06,07,09,1, 11.8,1,1, 8.026, 10544.420, 222.313, 52673.504 21/05/06,11:22:06,08,09,1, 11.8,1,1, 8.026, 10544.442, 222.329, 52673.486 21/05/06,11:22:06,09,09,1, 11.8,1,1, 8.026, 10544.431, 222.333, 52673.488 21/05/06,11:22:06,10,09,1, 11.8,1,1, 8.026, 10544.416, 222.315, 52673.424 21/05/06,11:22:06,11,09,1, 11.8,1,1, 8.026, 10544.378, 222.318, 52673.615 21/05/06,11:22:06,12,09,1, 11.8,1,1, 8.026, 10544.428, 222.335, 52673.518 21/05/06,11:22:06,13,09,1, 11.8,1,1, 8.026, 10544.426, 222.335, 52673.515 21/05/06,11:22:06,14,09,1, 11.8,1,1, 8.026, 10544.437, 222.344, 52673.478 21/05/06,11:22:06,15,09,1, 11.8,1,1, 8.026, 10544.411, 222.361, 52673.504 21/05/06,11:22:06,16,09,1, 11.8,1,1, 8.026, 10544.410, 222.353, 52673.466 21/05/06,11:22:06,17,09,1, 11.8,1,1, 8.026, 10544.425, 222.355, 52673.496 21/05/06,11:22:06,18,09,1, 11.8,1,1, 8.026, 10544.406, 222.344, 52673.484 21/05/06,11:22:06,19,09,1, 11.8,1,1, 8.026, 10544.404, 222.373, 52673.511 21/05/06,11:22:07,00,09,1, 11.8,1,1, 8.029, 10544.400, 222.373, 52673.511 21/05/06,11:22:07,01,09,1, 11.8,1,1, 8.029, 10544.413, 222.354, 52673.492 21/05/06,11:22:07,02,09,1, 11.8,1,1, 8.029, 10544.440, 222.353, 52673.480 21/05/06,11:22:07,03,09,1, 11.8,1,1, 8.029, 10544.435, 222.372, 52673.484 21/05/06,11:22:07,04,09,1, 11.8,1,1, 8.029, 10544.436, 222.357, 52673.476 21/05/06,11:22:07,05,09,1, 11.8,1,1, 8.029, 10544.442, 222.369, 52673.503 21/05/06,11:22:07,06,09,1, 11.8,1,1, 8.029, 10544.440, 222.361, 52673.468 21/05/06,11:22:07,07,09,1, 11.8,1,1, 8.029, 10544.431, 222.369, 52673.485 21/05/06,11:22:07,08,09,1, 11.8,1,1, 8.029, 10544.435, 222.358, 52673.488 21/05/06,11:22:07,09,09,1, 11.8,1,1, 8.029, 10544.426, 222.375, 52673.496 21/05/06,11:22:07,10,09,1, 11.8,1,1, 8.029, 10544.440, 222.373, 52673.517 21/05/06,11:22:07,11,09,1, 11.8,1,1, 8.029, 10544.443, 222.384, 52673.510 21/05/06,11:22:07,12,09,1, 11.8,1,1, 8.029, 10544.442, 222.376, 52673.493 21/05/06,11:22:07,13,09,1, 11.8,1,1, 8.029, 10544.436, 222.340, 52673.477 21/05/06,11:22:07,14,09,1, 11.8,1,1, 8.029, 10544.438, 222.387, 52673.502 21/05/06,11:22:07,15,09,1, 11.8,1,1, 8.029, 10544.425, 222.404, 52673.496 21/05/06,11:22:07,16,09,1, 11.8,1,1, 8.029, 10544.441, 222.383, 52673.481 21/05/06,11:22:07,17,09,1, 11.8,1,1, 8.029, 10544.444, 222.377, 52673.492 21/05/06,11:22:07,18,09,1, 11.8,1,1, 8.029, 10544.438, 222.408, 52673.506 21/05/06,11:22:07,19,09,1, 11.8,1,1, 8.029, 10544.450, 222.386, 52673.507 21/05/06,11:22:08,00,09,1, 11.9,1,1, 8.028, 10544.442, 222.386, 52673.507 21/05/06,11:22:08,01,09,1, 11.9,1,1, 8.028, 10544.437, 222.405, 52673.507 21/05/06,11:22:08,02,09,1, 11.9,1,1, 8.028, 10544.417, 222.401, 52673.474 21/05/06,11:22:08,03,09,1, 11.9,1,1, 8.028, 10544.434, 222.411, 52673.487 21/05/06,11:22:08,04,09,1, 11.9,1,1, 8.028, 10544.406, 222.408, 52673.497 21/05/06,11:22:08,05,09,1, 11.9,1,1, 8.028, 10544.452, 222.395, 52673.510 21/05/06,11:22:08,06,09,1, 11.9,1,1, 8.028, 10544.424, 222.440, 52673.514 21/05/06,11:22:08,07,09,1, 11.9,1,1, 8.028, 10544.432, 222.415, 52673.486 21/05/06,11:22:08,08,09,1, 11.9,1,1, 8.028, 10544.443, 222.433, 52673.477 21/05/06,11:22:08,09,09,1, 11.9,1,1, 8.028, 10544.459, 222.452, 52673.506 21/05/06,11:22:08,10,09,1, 11.9,1,1, 8.028, 10544.422, 222.413, 52673.472 21/05/06,11:22:08,11,09,1, 11.9,1,1, 8.028, 10544.433, 222.441, 52673.462 21/05/06,11:22:08,12,09,1, 11.9,1,1, 8.028, 10544.460, 222.418, 52673.483 21/05/06,11:22:08,13,09,1, 11.9,1,1, 8.028, 10544.431, 222.434, 52673.496 21/05/06,11:22:08,14,09,1, 11.9,1,1, 8.028, 10544.442, 222.432, 52673.498 21/05/06,11:22:08,15,09,1, 11.9,1,1, 8.028, 10544.457, 222.437, 52673.514 21/05/06,11:22:08,16,09,1, 11.9,1,1, 8.028, 10544.442, 222.443, 52673.488 21/05/06,11:22:08,17,09,1, 11.9,1,1, 8.028, 10544.458, 222.432, 52673.486 21/05/06,11:22:08,18,09,1, 11.9,1,1, 8.028, 10544.451, 222.452, 52673.511 21/05/06,11:22:08,19,09,1, 11.9,1,1, 8.028, 10544.437, 222.455, 52673.548 21/05/06,11:22:09,00,09,1, 11.8,1,1, 8.028, 10544.434, 222.455, 52673.548 21/05/06,11:22:09,01,09,1, 11.8,1,1, 8.028, 10544.448, 222.479, 52673.507 21/05/06,11:22:09,02,09,1, 11.8,1,1, 8.028, 10544.412, 222.456, 52673.510 21/05/06,11:22:09,03,09,1, 11.8,1,1, 8.028, 10544.447, 222.473, 52673.520 21/05/06,11:22:09,04,09,1, 11.8,1,1, 8.028, 10544.456, 222.471, 52673.529 21/05/06,11:22:09,05,09,1, 11.8,1,1, 8.028, 10544.415, 222.456, 52673.533 21/05/06,11:22:09,06,09,1, 11.8,1,1, 8.028, 10544.451, 222.488, 52673.533 21/05/06,11:22:09,07,09,1, 11.8,1,1, 8.028, 10544.412, 222.498, 52673.603 21/05/06,11:22:09,08,09,1, 11.8,1,1, 8.028, 10544.453, 222.490, 52673.684 21/05/06,11:22:09,09,09,1, 11.8,1,1, 8.028, 10544.443, 222.480, 52673.487 21/05/06,11:22:09,10,09,1, 11.8,1,1, 8.028, 10544.442, 222.490, 52673.536 21/05/06,11:22:09,11,09,1, 11.8,1,1, 8.028, 10544.445, 222.488, 52673.491 21/05/06,11:22:09,12,09,1, 11.8,1,1, 8.028, 10544.452, 222.476, 52673.512 21/05/06,11:22:09,13,09,1, 11.8,1,1, 8.028, 10544.456, 222.468, 52673.545 21/05/06,11:22:09,14,09,1, 11.8,1,1, 8.028, 10544.453, 222.490, 52673.509 21/05/06,11:22:09,15,09,1, 11.8,1,1, 8.028, 10544.410, 222.483, 52673.498 21/05/06,11:22:09,16,09,1, 11.8,1,1, 8.028, 10544.453, 222.476, 52673.526 21/05/06,11:22:09,17,09,1, 11.8,1,1, 8.028, 10544.449, 222.482, 52673.556 21/05/06,11:22:09,18,09,1, 11.8,1,1, 8.028, 10544.469, 222.469, 52673.524 21/05/06,11:22:09,19,09,1, 11.8,1,1, 8.028, 10544.461, 222.474, 52673.538 21/05/06,11:22:10,00,09,1, 11.9,1,1, 8.026, 10544.459, 222.474, 52673.538 21/05/06,11:22:10,01,09,1, 11.9,1,1, 8.026, 10544.442, 222.472, 52673.520 21/05/06,11:22:10,02,09,1, 11.9,1,1, 8.026, 10544.435, 222.494, 52673.514 21/05/06,11:22:10,03,09,1, 11.9,1,1, 8.026, 10544.462, 222.491, 52673.529 21/05/06,11:22:10,04,09,1, 11.9,1,1, 8.026, 10544.450, 222.501, 52673.513 21/05/06,11:22:10,05,09,1, 11.9,1,1, 8.026, 10544.460, 222.512, 52673.501 21/05/06,11:22:10,06,09,1, 11.9,1,1, 8.026, 10544.459, 222.515, 52673.530 21/05/06,11:22:10,07,09,1, 11.9,1,1, 8.026, 10544.445, 222.511, 52673.538 21/05/06,11:22:10,08,09,1, 11.9,1,1, 8.026, 10544.444, 222.494, 52673.496 21/05/06,11:22:10,09,09,1, 11.9,1,1, 8.026, 10544.462, 222.510, 52673.513 21/05/06,11:22:10,10,09,1, 11.9,1,1, 8.026, 10544.454, 222.503, 52673.534 21/05/06,11:22:10,11,09,1, 11.9,1,1, 8.026, 10544.445, 222.534, 52673.516 21/05/06,11:22:10,12,09,1, 11.9,1,1, 8.026, 10544.458, 222.528, 52673.520 21/05/06,11:22:10,13,09,1, 11.9,1,1, 8.026, 10544.427, 222.517, 52673.523 21/05/06,11:22:10,14,09,1, 11.9,1,1, 8.026, 10544.449, 222.550, 52673.533 21/05/06,11:22:10,15,09,1, 11.9,1,1, 8.026, 10544.441, 222.531, 52673.530 21/05/06,11:22:10,16,09,1, 11.9,1,1, 8.026, 10544.429, 222.523, 52673.546 21/05/06,11:22:10,17,09,1, 11.9,1,1, 8.026, 10544.482, 222.521, 52673.508 21/05/06,11:22:10,18,09,1, 11.9,1,1, 8.026, 10544.465, 222.537, 52673.546 21/05/06,11:22:10,19,09,1, 11.9,1,1, 8.026, 10544.446, 222.542, 52673.534 21/05/06,11:22:11,00,09,1, 11.9,1,1, 8.029, 10544.442, 222.542, 52673.534 21/05/06,11:22:11,01,09,1, 11.9,1,1, 8.029, 10544.447, 222.555, 52673.562 21/05/06,11:22:11,02,09,1, 11.9,1,1, 8.029, 10544.441, 222.575, 52673.539 21/05/06,11:22:11,03,09,1, 11.9,1,1, 8.029, 10544.437, 222.558, 52673.532 21/05/06,11:22:11,04,09,1, 11.9,1,1, 8.029, 10544.447, 222.575, 52673.567 21/05/06,11:22:11,05,09,1, 11.9,1,1, 8.029, 10544.443, 222.589, 52673.564 21/05/06,11:22:11,06,09,1, 11.9,1,1, 8.029, 10544.464, 222.582, 52673.574 21/05/06,11:22:11,07,09,1, 11.9,1,1, 8.029, 10544.460, 222.578, 52673.541 21/05/06,11:22:11,08,09,1, 11.9,1,1, 8.029, 10544.422, 222.564, 52673.543 21/05/06,11:22:11,09,09,1, 11.9,1,1, 8.029, 10544.458, 222.600, 52673.545 21/05/06,11:22:11,10,09,1, 11.9,1,1, 8.029, 10544.426, 222.595, 52673.533 21/05/06,11:22:11,11,09,1, 11.9,1,1, 8.029, 10544.453, 222.588, 52673.527 21/05/06,11:22:11,12,09,1, 11.9,1,1, 8.029, 10544.443, 222.599, 52673.489 21/05/06,11:22:11,13,09,1, 11.9,1,1, 8.029, 10544.434, 222.619, 52673.499 21/05/06,11:22:11,14,09,1, 11.9,1,1, 8.029, 10544.435, 222.605, 52673.497 21/05/06,11:22:11,15,09,1, 11.9,1,1, 8.029, 10544.444, 222.592, 52673.500 21/05/06,11:22:11,16,09,1, 11.9,1,1, 8.029, 10544.449, 222.637, 52673.533 21/05/06,11:22:11,17,09,1, 11.9,1,1, 8.029, 10544.456, 222.596, 52673.528 21/05/06,11:22:11,18,09,1, 11.9,1,1, 8.029, 10544.442, 222.614, 52673.524 21/05/06,11:22:11,19,09,1, 11.9,1,1, 8.029, 10544.451, 222.615, 52673.522 21/05/06,11:22:12,00,09,1, 11.9,1,1, 8.028, 10544.450, 222.615, 52673.522 21/05/06,11:22:12,01,09,1, 11.9,1,1, 8.028, 10544.449, 222.626, 52673.540 21/05/06,11:22:12,02,09,1, 11.9,1,1, 8.028, 10544.450, 222.617, 52673.564 21/05/06,11:22:12,03,09,1, 11.9,1,1, 8.028, 10544.435, 222.611, 52673.548 21/05/06,11:22:12,04,09,1, 11.9,1,1, 8.028, 10544.473, 222.605, 52673.573 21/05/06,11:22:12,05,09,1, 11.9,1,1, 8.028, 10544.454, 222.617, 52673.515 21/05/06,11:22:12,06,09,1, 11.9,1,1, 8.028, 10544.450, 222.621, 52673.552 21/05/06,11:22:12,07,09,1, 11.9,1,1, 8.028, 10544.447, 222.645, 52673.534 21/05/06,11:22:12,08,09,1, 11.9,1,1, 8.028, 10544.455, 222.630, 52673.517 21/05/06,11:22:12,09,09,1, 11.9,1,1, 8.028, 10544.472, 222.625, 52673.542 21/05/06,11:22:12,10,09,1, 11.9,1,1, 8.028, 10544.445, 222.644, 52673.521 21/05/06,11:22:12,11,09,1, 11.9,1,1, 8.028, 10544.446, 222.644, 52673.533 21/05/06,11:22:12,12,09,1, 11.9,1,1, 8.028, 10544.452, 222.654, 52673.544 21/05/06,11:22:12,13,09,1, 11.9,1,1, 8.028, 10544.450, 222.666, 52673.549 21/05/06,11:22:12,14,09,1, 11.9,1,1, 8.028, 10544.448, 222.661, 52673.556 21/05/06,11:22:12,15,09,1, 11.9,1,1, 8.028, 10544.465, 222.651, 52673.503 21/05/06,11:22:12,16,09,1, 11.9,1,1, 8.028, 10544.419, 222.672, 52673.581 21/05/06,11:22:12,17,09,1, 11.9,1,1, 8.028, 10544.450, 222.641, 52673.571 21/05/06,11:22:12,18,09,1, 11.9,1,1, 8.028, 10544.468, 222.662, 52673.551 21/05/06,11:22:12,19,09,1, 11.9,1,1, 8.028, 10544.435, 222.649, 52673.544 21/05/06,11:22:13,00,09,1, 11.8,1,1, 8.028, 10544.434, 222.649, 52673.544 21/05/06,11:22:13,01,09,1, 11.8,1,1, 8.028, 10544.456, 222.699, 52673.556 21/05/06,11:22:13,02,09,1, 11.8,1,1, 8.028, 10544.445, 222.683, 52673.582 21/05/06,11:22:13,03,09,1, 11.8,1,1, 8.028, 10544.446, 222.682, 52673.583 21/05/06,11:22:13,04,09,1, 11.8,1,1, 8.028, 10544.452, 222.694, 52673.555 21/05/06,11:22:13,05,09,1, 11.8,1,1, 8.028, 10544.442, 222.698, 52673.600 21/05/06,11:22:13,06,09,1, 11.8,1,1, 8.028, 10544.462, 222.705, 52673.595 21/05/06,11:22:13,07,09,1, 11.8,1,1, 8.028, 10544.462, 222.694, 52673.589 21/05/06,11:22:13,08,09,1, 11.8,1,1, 8.028, 10544.464, 222.692, 52673.544 21/05/06,11:22:13,09,09,1, 11.8,1,1, 8.028, 10544.480, 222.695, 52673.598 21/05/06,11:22:13,10,09,1, 11.8,1,1, 8.028, 10544.445, 222.716, 52673.580 21/05/06,11:22:13,11,09,1, 11.8,1,1, 8.028, 10544.467, 222.674, 52673.596 21/05/06,11:22:13,12,09,1, 11.8,1,1, 8.028, 10544.448, 222.718, 52673.599 21/05/06,11:22:13,13,09,1, 11.8,1,1, 8.028, 10544.458, 222.705, 52673.583 21/05/06,11:22:13,14,09,1, 11.8,1,1, 8.028, 10544.465, 222.715, 52673.576 21/05/06,11:22:13,15,09,1, 11.8,1,1, 8.028, 10544.463, 222.718, 52673.533 21/05/06,11:22:13,16,09,1, 11.8,1,1, 8.028, 10544.483, 222.705, 52673.559 21/05/06,11:22:13,17,09,1, 11.8,1,1, 8.028, 10544.463, 222.714, 52673.566 21/05/06,11:22:13,18,09,1, 11.8,1,1, 8.028, 10544.469, 222.720, 52673.540 21/05/06,11:22:13,19,09,1, 11.8,1,1, 8.028, 10544.469, 222.741, 52673.575 21/05/06,11:22:14,00,09,1, 11.8,1,1, 8.032, 10544.467, 222.741, 52673.575 21/05/06,11:22:14,01,09,1, 11.8,1,1, 8.032, 10544.453, 222.703, 52673.552 21/05/06,11:22:14,02,09,1, 11.8,1,1, 8.032, 10544.475, 222.731, 52673.528 21/05/06,11:22:14,03,09,1, 11.8,1,1, 8.032, 10544.462, 222.732, 52673.527 21/05/06,11:22:14,04,09,1, 11.8,1,1, 8.032, 10544.449, 222.740, 52673.548 21/05/06,11:22:14,05,09,1, 11.8,1,1, 8.032, 10544.461, 222.754, 52673.561 21/05/06,11:22:14,06,09,1, 11.8,1,1, 8.032, 10544.465, 222.726, 52673.604 21/05/06,11:22:14,07,09,1, 11.8,1,1, 8.032, 10544.461, 222.754, 52673.575 21/05/06,11:22:14,08,09,1, 11.8,1,1, 8.032, 10544.463, 222.751, 52673.564 21/05/06,11:22:14,09,09,1, 11.8,1,1, 8.032, 10544.452, 222.747, 52673.587 21/05/06,11:22:14,10,09,1, 11.8,1,1, 8.032, 10544.463, 222.776, 52673.546 21/05/06,11:22:14,11,09,1, 11.8,1,1, 8.032, 10544.481, 222.764, 52673.590 21/05/06,11:22:14,12,09,1, 11.8,1,1, 8.032, 10544.435, 222.765, 52673.549 21/05/06,11:22:14,13,09,1, 11.8,1,1, 8.032, 10544.446, 222.788, 52673.560 21/05/06,11:22:14,14,09,1, 11.8,1,1, 8.032, 10544.462, 222.770, 52673.569 21/05/06,11:22:14,15,09,1, 11.8,1,1, 8.032, 10544.497, 222.766, 52673.579 21/05/06,11:22:14,16,09,1, 11.8,1,1, 8.032, 10544.440, 222.756, 52673.562 21/05/06,11:22:14,17,09,1, 11.8,1,1, 8.032, 10544.454, 222.747, 52673.568 21/05/06,11:22:14,18,09,1, 11.8,1,1, 8.032, 10544.453, 222.747, 52673.562 21/05/06,11:22:14,19,09,1, 11.8,1,1, 8.032, 10544.459, 222.785, 52673.537 21/05/06,11:22:15,00,09,1, 11.8,1,1, 8.029, 10544.459, 222.785, 52673.537 21/05/06,11:22:15,01,09,1, 11.8,1,1, 8.029, 10544.444, 222.775, 52673.509 21/05/06,11:22:15,02,09,1, 11.8,1,1, 8.029, 10544.478, 222.765, 52673.550 21/05/06,11:22:15,03,09,1, 11.8,1,1, 8.029, 10544.469, 222.783, 52673.547 21/05/06,11:22:15,04,09,1, 11.8,1,1, 8.029, 10544.475, 222.770, 52673.553 21/05/06,11:22:15,05,09,1, 11.8,1,1, 8.029, 10544.460, 222.786, 52673.564 21/05/06,11:22:15,06,09,1, 11.8,1,1, 8.029, 10544.452, 222.789, 52673.566 21/05/06,11:22:15,07,09,1, 11.8,1,1, 8.029, 10544.453, 222.782, 52673.541 21/05/06,11:22:15,08,09,1, 11.8,1,1, 8.029, 10544.457, 222.778, 52673.569 21/05/06,11:22:15,09,09,1, 11.8,1,1, 8.029, 10544.455, 222.791, 52673.564 21/05/06,11:22:15,10,09,1, 11.8,1,1, 8.029, 10544.473, 222.815, 52673.549 21/05/06,11:22:15,11,09,1, 11.8,1,1, 8.029, 10544.446, 222.820, 52673.684 21/05/06,11:22:15,12,09,1, 11.8,1,1, 8.029, 10544.446, 222.811, 52673.540 21/05/06,11:22:15,13,09,1, 11.8,1,1, 8.029, 10544.462, 222.806, 52673.611 21/05/06,11:22:15,14,09,1, 11.8,1,1, 8.029, 10544.471, 222.804, 52673.572 21/05/06,11:22:15,15,09,1, 11.8,1,1, 8.029, 10544.461, 222.804, 52673.588 21/05/06,11:22:15,16,09,1, 11.8,1,1, 8.029, 10544.455, 222.802, 52673.554 21/05/06,11:22:15,17,09,1, 11.8,1,1, 8.029, 10544.463, 222.827, 52673.594 21/05/06,11:22:15,18,09,1, 11.8,1,1, 8.029, 10544.480, 222.842, 52673.540 21/05/06,11:22:15,19,09,1, 11.8,1,1, 8.029, 10544.467, 222.814, 52673.574 21/05/06,11:22:16,00,09,1, 11.9,1,1, 8.029, 10544.459, 222.814, 52673.574 21/05/06,11:22:16,01,09,1, 11.9,1,1, 8.029, 10544.456, 222.846, 52673.613 21/05/06,11:22:16,02,09,1, 11.9,1,1, 8.029, 10544.472, 222.846, 52673.564 21/05/06,11:22:16,03,09,1, 11.9,1,1, 8.029, 10544.468, 222.850, 52673.587 21/05/06,11:22:16,04,09,1, 11.9,1,1, 8.029, 10544.471, 222.867, 52673.571 21/05/06,11:22:16,05,09,1, 11.9,1,1, 8.029, 10544.471, 222.858, 52673.588 21/05/06,11:22:16,06,09,1, 11.9,1,1, 8.029, 10544.468, 222.845, 52673.575 21/05/06,11:22:16,07,09,1, 11.9,1,1, 8.029, 10544.480, 222.858, 52673.567 21/05/06,11:22:16,08,09,1, 11.9,1,1, 8.029, 10544.465, 222.860, 52673.592 21/05/06,11:22:16,09,09,1, 11.9,1,1, 8.029, 10544.495, 222.871, 52673.602 21/05/06,11:22:16,10,09,1, 11.9,1,1, 8.029, 10544.486, 222.864, 52673.597 21/05/06,11:22:16,11,09,1, 11.9,1,1, 8.029, 10544.479, 222.890, 52673.577 21/05/06,11:22:16,12,09,1, 11.9,1,1, 8.029, 10544.482, 222.887, 52673.593 21/05/06,11:22:16,13,09,1, 11.9,1,1, 8.029, 10544.487, 222.891, 52673.616 21/05/06,11:22:16,14,09,1, 11.9,1,1, 8.029, 10544.488, 222.891, 52673.614 21/05/06,11:22:16,15,09,1, 11.9,1,1, 8.029, 10544.471, 222.907, 52673.590 21/05/06,11:22:16,16,09,1, 11.9,1,1, 8.029, 10544.475, 222.920, 52673.592 21/05/06,11:22:16,17,09,1, 11.9,1,1, 8.029, 10544.484, 222.894, 52673.558 21/05/06,11:22:16,18,09,1, 11.9,1,1, 8.029, 10544.475, 222.910, 52673.616 21/05/06,11:22:16,19,09,1, 11.9,1,1, 8.029, 10544.484, 222.917, 52673.586 21/05/06,11:22:17,00,09,1, 11.9,1,1, 8.025, 10544.484, 222.917, 52673.586 21/05/06,11:22:17,01,09,1, 11.9,1,1, 8.025, 10544.500, 222.920, 52673.598 21/05/06,11:22:17,02,09,1, 11.9,1,1, 8.025, 10544.470, 222.911, 52673.627 21/05/06,11:22:17,03,09,1, 11.9,1,1, 8.025, 10544.486, 222.934, 52673.594 21/05/06,11:22:17,04,09,1, 11.9,1,1, 8.025, 10544.476, 222.929, 52673.595 21/05/06,11:22:17,05,09,1, 11.9,1,1, 8.025, 10544.470, 222.923, 52673.583 21/05/06,11:22:17,06,09,1, 11.9,1,1, 8.025, 10544.477, 222.930, 52673.588 21/05/06,11:22:17,07,09,1, 11.9,1,1, 8.025, 10544.465, 222.916, 52673.580 21/05/06,11:22:17,08,09,1, 11.9,1,1, 8.025, 10544.463, 222.926, 52673.561 21/05/06,11:22:17,09,09,1, 11.9,1,1, 8.025, 10544.471, 222.912, 52673.613 21/05/06,11:22:17,10,09,1, 11.9,1,1, 8.025, 10544.487, 222.925, 52673.577 21/05/06,11:22:17,11,09,1, 11.9,1,1, 8.025, 10544.479, 222.940, 52673.600 21/05/06,11:22:17,12,09,1, 11.9,1,1, 8.025, 10544.471, 222.928, 52673.587 21/05/06,11:22:17,13,09,1, 11.9,1,1, 8.025, 10544.467, 222.922, 52673.573 21/05/06,11:22:17,14,09,1, 11.9,1,1, 8.025, 10544.480, 222.924, 52673.592 21/05/06,11:22:17,15,09,1, 11.9,1,1, 8.025, 10544.506, 222.934, 52673.602 21/05/06,11:22:17,16,09,1, 11.9,1,1, 8.025, 10544.481, 222.951, 52673.610 21/05/06,11:22:17,17,09,1, 11.9,1,1, 8.025, 10544.471, 222.966, 52673.578 21/05/06,11:22:17,18,09,1, 11.9,1,1, 8.025, 10544.495, 222.963, 52673.567 21/05/06,11:22:17,19,09,1, 11.9,1,1, 8.025, 10544.492, 222.954, 52673.596 21/05/06,11:22:18,00,09,1, 11.9,1,1, 8.029, 10544.492, 222.954, 52673.596 21/05/06,11:22:18,01,09,1, 11.9,1,1, 8.029, 10544.485, 222.985, 52673.625 21/05/06,11:22:18,02,09,1, 11.9,1,1, 8.029, 10544.484, 222.980, 52673.636 21/05/06,11:22:18,03,09,1, 11.9,1,1, 8.029, 10544.481, 222.971, 52673.615 21/05/06,11:22:18,04,09,1, 11.9,1,1, 8.029, 10544.475, 222.989, 52673.604 21/05/06,11:22:18,05,09,1, 11.9,1,1, 8.029, 10544.469, 222.994, 52673.577 21/05/06,11:22:18,06,09,1, 11.9,1,1, 8.029, 10544.484, 222.989, 52673.579 21/05/06,11:22:18,07,09,1, 11.9,1,1, 8.029, 10544.493, 222.972, 52673.623 21/05/06,11:22:18,08,09,1, 11.9,1,1, 8.029, 10544.487, 222.981, 52673.627 21/05/06,11:22:18,09,09,1, 11.9,1,1, 8.029, 10544.485, 222.982, 52673.603 21/05/06,11:22:18,10,09,1, 11.9,1,1, 8.029, 10544.482, 222.981, 52673.617 21/05/06,11:22:18,11,09,1, 11.9,1,1, 8.029, 10544.521, 223.004, 52673.625 21/05/06,11:22:18,12,09,1, 11.9,1,1, 8.029, 10544.480, 223.002, 52673.564 21/05/06,11:22:18,13,09,1, 11.9,1,1, 8.029, 10544.481, 223.017, 52673.602 21/05/06,11:22:18,14,09,1, 11.9,1,1, 8.029, 10544.516, 223.031, 52673.600 21/05/06,11:22:18,15,09,1, 11.9,1,1, 8.029, 10544.504, 223.018, 52673.601 21/05/06,11:22:18,16,09,1, 11.9,1,1, 8.029, 10544.491, 223.007, 52673.620 21/05/06,11:22:18,17,09,1, 11.9,1,1, 8.029, 10544.512, 223.023, 52673.613 21/05/06,11:22:18,18,09,1, 11.9,1,1, 8.029, 10544.469, 223.000, 52673.592 21/05/06,11:22:18,19,09,1, 11.9,1,1, 8.029, 10544.501, 223.044, 52673.624 21/05/06,11:22:19,00,09,1, 11.8,1,1, 8.026, 10544.500, 223.044, 52673.624 21/05/06,11:22:19,01,09,1, 11.8,1,1, 8.026, 10544.500, 223.048, 52673.608 21/05/06,11:22:19,02,09,1, 11.8,1,1, 8.026, 10544.505, 223.048, 52673.571 21/05/06,11:22:19,03,09,1, 11.8,1,1, 8.026, 10544.482, 223.057, 52673.585 21/05/06,11:22:19,04,09,1, 11.8,1,1, 8.026, 10544.473, 223.059, 52673.617 21/05/06,11:22:19,05,09,1, 11.8,1,1, 8.026, 10544.471, 223.048, 52673.588 21/05/06,11:22:19,06,09,1, 11.8,1,1, 8.026, 10544.490, 223.069, 52673.599 21/05/06,11:22:19,07,09,1, 11.8,1,1, 8.026, 10544.524, 223.047, 52673.585 21/05/06,11:22:19,08,09,1, 11.8,1,1, 8.026, 10544.482, 223.057, 52673.612 21/05/06,11:22:19,09,09,1, 11.8,1,1, 8.026, 10544.496, 223.044, 52673.618 21/05/06,11:22:19,10,09,1, 11.8,1,1, 8.026, 10544.518, 223.079, 52673.611 21/05/06,11:22:19,11,09,1, 11.8,1,1, 8.026, 10544.482, 223.078, 52673.625 21/05/06,11:22:19,12,09,1, 11.8,1,1, 8.026, 10544.498, 223.043, 52673.617 21/05/06,11:22:19,13,09,1, 11.8,1,1, 8.026, 10544.517, 223.080, 52673.662 21/05/06,11:22:19,14,09,1, 11.8,1,1, 8.026, 10544.486, 223.089, 52673.657 21/05/06,11:22:19,15,09,1, 11.8,1,1, 8.026, 10544.498, 223.089, 52673.639 21/05/06,11:22:19,16,09,1, 11.8,1,1, 8.026, 10544.495, 223.096, 52673.667 21/05/06,11:22:19,17,09,1, 11.8,1,1, 8.026, 10544.502, 223.078, 52673.615 21/05/06,11:22:19,18,09,1, 11.8,1,1, 8.026, 10544.457, 223.065, 52673.647 21/05/06,11:22:19,19,09,1, 11.8,1,1, 8.026, 10544.487, 223.114, 52673.642 21/05/06,11:22:20,00,09,1, 11.9,1,1, 8.029, 10544.484, 223.114, 52673.642 21/05/06,11:22:20,01,09,1, 11.9,1,1, 8.029, 10544.478, 223.110, 52673.651 21/05/06,11:22:20,02,09,1, 11.9,1,1, 8.029, 10544.481, 223.111, 52673.666 21/05/06,11:22:20,03,09,1, 11.9,1,1, 8.029, 10544.496, 223.110, 52673.636 21/05/06,11:22:20,04,09,1, 11.9,1,1, 8.029, 10544.501, 223.135, 52673.620 21/05/06,11:22:20,05,09,1, 11.9,1,1, 8.029, 10544.495, 223.117, 52673.675 21/05/06,11:22:20,06,09,1, 11.9,1,1, 8.029, 10544.492, 223.126, 52673.621 21/05/06,11:22:20,07,09,1, 11.9,1,1, 8.029, 10544.526, 223.120, 52673.507 21/05/06,11:22:20,08,09,1, 11.9,1,1, 8.029, 10544.516, 223.133, 52673.599 21/05/06,11:22:20,09,09,1, 11.9,1,1, 8.029, 10544.508, 223.106, 52673.623 21/05/06,11:22:20,10,09,1, 11.9,1,1, 8.029, 10544.513, 223.127, 52673.674 21/05/06,11:22:20,11,09,1, 11.9,1,1, 8.029, 10544.508, 223.122, 52673.604 21/05/06,11:22:20,12,09,1, 11.9,1,1, 8.029, 10544.503, 223.135, 52673.634 21/05/06,11:22:20,13,09,1, 11.9,1,1, 8.029, 10544.510, 223.137, 52673.631 21/05/06,11:22:20,14,09,1, 11.9,1,1, 8.029, 10544.499, 223.154, 52673.615 21/05/06,11:22:20,15,09,1, 11.9,1,1, 8.029, 10544.492, 223.123, 52673.637 21/05/06,11:22:20,16,09,1, 11.9,1,1, 8.029, 10544.520, 223.157, 52673.672 21/05/06,11:22:20,17,09,1, 11.9,1,1, 8.029, 10544.541, 223.163, 52673.676 21/05/06,11:22:20,18,09,1, 11.9,1,1, 8.029, 10544.515, 223.167, 52673.659 21/05/06,11:22:20,19,09,1, 11.9,1,1, 8.029, 10544.528, 223.153, 52673.650 21/05/06,11:22:21,00,09,1, 11.9,1,1, 8.029, 10544.525, 223.153, 52673.650 21/05/06,11:22:21,01,09,1, 11.9,1,1, 8.029, 10544.517, 223.183, 52673.666 21/05/06,11:22:21,02,09,1, 11.9,1,1, 8.029, 10544.504, 223.154, 52673.633 21/05/06,11:22:21,03,09,1, 11.9,1,1, 8.029, 10544.483, 223.187, 52673.643 21/05/06,11:22:21,04,09,1, 11.9,1,1, 8.029, 10544.520, 223.169, 52673.614 21/05/06,11:22:21,05,09,1, 11.9,1,1, 8.029, 10544.494, 223.182, 52673.653 21/05/06,11:22:21,06,09,1, 11.9,1,1, 8.029, 10544.502, 223.174, 52673.635 21/05/06,11:22:21,07,09,1, 11.9,1,1, 8.029, 10544.524, 223.181, 52673.731 21/05/06,11:22:21,08,09,1, 11.9,1,1, 8.029, 10544.482, 223.178, 52673.613 21/05/06,11:22:21,09,09,1, 11.9,1,1, 8.029, 10544.480, 223.193, 52673.680 21/05/06,11:22:21,10,09,1, 11.9,1,1, 8.029, 10544.482, 223.224, 52673.705 21/05/06,11:22:21,11,09,1, 11.9,1,1, 8.029, 10544.503, 223.202, 52673.633 21/05/06,11:22:21,12,09,1, 11.9,1,1, 8.029, 10544.518, 223.192, 52673.690 21/05/06,11:22:21,13,09,1, 11.9,1,1, 8.029, 10544.533, 223.207, 52673.651 21/05/06,11:22:21,14,09,1, 11.9,1,1, 8.029, 10544.507, 223.213, 52673.632 21/05/06,11:22:21,15,09,1, 11.9,1,1, 8.029, 10544.538, 223.186, 52673.620 21/05/06,11:22:21,16,09,1, 11.9,1,1, 8.029, 10544.510, 223.218, 52673.626 21/05/06,11:22:21,17,09,1, 11.9,1,1, 8.029, 10544.522, 223.219, 52673.625 21/05/06,11:22:21,18,09,1, 11.9,1,1, 8.029, 10544.544, 223.228, 52673.655 21/05/06,11:22:21,19,09,1, 11.9,1,1, 8.029, 10544.545, 223.219, 52673.652 21/05/06,11:22:22,00,09,1, 11.9,1,1, 8.028, 10544.542, 223.219, 52673.652 21/05/06,11:22:22,01,09,1, 11.9,1,1, 8.028, 10544.506, 223.224, 52673.654 21/05/06,11:22:22,02,09,1, 11.9,1,1, 8.028, 10544.491, 223.221, 52673.683 21/05/06,11:22:22,03,09,1, 11.9,1,1, 8.028, 10544.510, 223.247, 52673.662 21/05/06,11:22:22,04,09,1, 11.9,1,1, 8.028, 10544.515, 223.249, 52673.664 21/05/06,11:22:22,05,09,1, 11.9,1,1, 8.028, 10544.524, 223.241, 52673.649 21/05/06,11:22:22,06,09,1, 11.9,1,1, 8.028, 10544.532, 223.233, 52673.662 21/05/06,11:22:22,07,09,1, 11.9,1,1, 8.028, 10544.524, 223.251, 52673.641 21/05/06,11:22:22,08,09,1, 11.9,1,1, 8.028, 10544.522, 223.252, 52673.658 21/05/06,11:22:22,09,09,1, 11.9,1,1, 8.028, 10544.520, 223.243, 52673.658 21/05/06,11:22:22,10,09,1, 11.9,1,1, 8.028, 10544.528, 223.246, 52673.649 21/05/06,11:22:22,11,09,1, 11.9,1,1, 8.028, 10544.498, 223.236, 52673.653 21/05/06,11:22:22,12,09,1, 11.9,1,1, 8.028, 10544.521, 223.264, 52673.675 21/05/06,11:22:22,13,09,1, 11.9,1,1, 8.028, 10544.531, 223.272, 52673.692 21/05/06,11:22:22,14,09,1, 11.9,1,1, 8.028, 10544.542, 223.261, 52673.706 21/05/06,11:22:22,15,09,1, 11.9,1,1, 8.028, 10544.533, 223.255, 52673.669 21/05/06,11:22:22,16,09,1, 11.9,1,1, 8.028, 10544.527, 223.258, 52673.698 21/05/06,11:22:22,17,09,1, 11.9,1,1, 8.028, 10544.526, 223.257, 52673.647 21/05/06,11:22:22,18,09,1, 11.9,1,1, 8.028, 10544.515, 223.276, 52673.664 21/05/06,11:22:22,19,09,1, 11.9,1,1, 8.028, 10544.533, 223.292, 52673.649 21/05/06,11:22:23,00,09,1, 11.9,1,1, 8.029, 10544.525, 223.292, 52673.649 21/05/06,11:22:23,01,09,1, 11.9,1,1, 8.029, 10544.543, 223.291, 52673.702 21/05/06,11:22:23,02,09,1, 11.9,1,1, 8.029, 10544.525, 223.292, 52673.698 21/05/06,11:22:23,03,09,1, 11.9,1,1, 8.029, 10544.546, 223.274, 52673.693 21/05/06,11:22:23,04,09,1, 11.9,1,1, 8.029, 10544.532, 223.300, 52673.685 21/05/06,11:22:23,05,09,1, 11.9,1,1, 8.029, 10544.497, 223.274, 52673.618 21/05/06,11:22:23,06,09,1, 11.9,1,1, 8.029, 10544.530, 223.280, 52673.699 21/05/06,11:22:23,07,09,1, 11.9,1,1, 8.029, 10544.527, 223.298, 52673.674 21/05/06,11:22:23,08,09,1, 11.9,1,1, 8.029, 10544.529, 223.302, 52673.687 21/05/06,11:22:23,09,09,1, 11.9,1,1, 8.029, 10544.543, 223.299, 52673.640 21/05/06,11:22:23,10,09,1, 11.9,1,1, 8.029, 10544.518, 223.280, 52673.676 21/05/06,11:22:23,11,09,1, 11.9,1,1, 8.029, 10544.522, 223.309, 52673.678 21/05/06,11:22:23,12,09,1, 11.9,1,1, 8.029, 10544.543, 223.303, 52673.697 21/05/06,11:22:23,13,09,1, 11.9,1,1, 8.029, 10544.527, 223.313, 52673.692 21/05/06,11:22:23,14,09,1, 11.9,1,1, 8.029, 10544.513, 223.306, 52673.663 21/05/06,11:22:23,15,09,1, 11.9,1,1, 8.029, 10544.534, 223.327, 52673.671 21/05/06,11:22:23,16,09,1, 11.9,1,1, 8.029, 10544.540, 223.333, 52673.679 21/05/06,11:22:23,17,09,1, 11.9,1,1, 8.029, 10544.525, 223.304, 52673.674 21/05/06,11:22:23,18,09,1, 11.9,1,1, 8.029, 10544.515, 223.341, 52673.667 21/05/06,11:22:23,19,09,1, 11.9,1,1, 8.029, 10544.537, 223.322, 52673.689 21/05/06,11:22:24,00,09,1, 11.9,1,1, 8.031, 10544.534, 223.322, 52673.689 21/05/06,11:22:24,01,09,1, 11.9,1,1, 8.031, 10544.524, 223.337, 52673.649 21/05/06,11:22:24,02,09,1, 11.9,1,1, 8.031, 10544.498, 223.351, 52673.704 21/05/06,11:22:24,03,09,1, 11.9,1,1, 8.031, 10544.537, 223.330, 52673.667 21/05/06,11:22:24,04,09,1, 11.9,1,1, 8.031, 10544.538, 223.352, 52673.663 21/05/06,11:22:24,05,09,1, 11.9,1,1, 8.031, 10544.507, 223.340, 52673.695 21/05/06,11:22:24,06,09,1, 11.9,1,1, 8.031, 10544.498, 223.348, 52673.663 21/05/06,11:22:24,07,09,1, 11.9,1,1, 8.031, 10544.535, 223.358, 52673.706 21/05/06,11:22:24,08,09,1, 11.9,1,1, 8.031, 10544.527, 223.342, 52673.685 21/05/06,11:22:24,09,09,1, 11.9,1,1, 8.031, 10544.537, 223.375, 52673.684 21/05/06,11:22:24,10,09,1, 11.9,1,1, 8.031, 10544.534, 223.359, 52673.684 21/05/06,11:22:24,11,09,1, 11.9,1,1, 8.031, 10544.514, 223.347, 52673.650 21/05/06,11:22:24,12,09,1, 11.9,1,1, 8.031, 10544.500, 223.350, 52673.670 21/05/06,11:22:24,13,09,1, 11.9,1,1, 8.031, 10544.546, 223.391, 52673.705 21/05/06,11:22:24,14,09,1, 11.9,1,1, 8.031, 10544.514, 223.364, 52673.657 21/05/06,11:22:24,15,09,1, 11.9,1,1, 8.031, 10544.535, 223.355, 52673.701 21/05/06,11:22:24,16,09,1, 11.9,1,1, 8.031, 10544.523, 223.370, 52673.688 21/05/06,11:22:24,17,09,1, 11.9,1,1, 8.031, 10544.534, 223.379, 52673.693 21/05/06,11:22:24,18,09,1, 11.9,1,1, 8.031, 10544.526, 223.392, 52673.720 21/05/06,11:22:24,19,09,1, 11.9,1,1, 8.031, 10544.548, 223.381, 52673.700 21/05/06,11:22:25,00,09,1, 11.8,1,1, 8.029, 10544.542, 223.381, 52673.700 21/05/06,11:22:25,01,09,1, 11.8,1,1, 8.029, 10544.537, 223.391, 52673.707 21/05/06,11:22:25,02,09,1, 11.8,1,1, 8.029, 10544.516, 223.388, 52673.711 21/05/06,11:22:25,03,09,1, 11.8,1,1, 8.029, 10544.527, 223.380, 52673.704 21/05/06,11:22:25,04,09,1, 11.8,1,1, 8.029, 10544.529, 223.422, 52673.685 21/05/06,11:22:25,05,09,1, 11.8,1,1, 8.029, 10544.525, 223.398, 52673.694 21/05/06,11:22:25,06,09,1, 11.8,1,1, 8.029, 10544.517, 223.391, 52673.680 21/05/06,11:22:25,07,09,1, 11.8,1,1, 8.029, 10544.519, 223.391, 52673.680 21/05/06,11:22:25,08,09,1, 11.8,1,1, 8.029, 10544.510, 223.397, 52673.674 21/05/06,11:22:25,09,09,1, 11.8,1,1, 8.029, 10544.521, 223.409, 52673.671 21/05/06,11:22:25,10,09,1, 11.8,1,1, 8.029, 10544.525, 223.410, 52673.683 21/05/06,11:22:25,11,09,1, 11.8,1,1, 8.029, 10544.496, 223.406, 52673.674 21/05/06,11:22:25,12,09,1, 11.8,1,1, 8.029, 10544.524, 223.405, 52673.684 21/05/06,11:22:25,13,09,1, 11.8,1,1, 8.029, 10544.513, 223.423, 52673.690 21/05/06,11:22:25,14,09,1, 11.8,1,1, 8.029, 10544.516, 223.403, 52673.682 21/05/06,11:22:25,15,09,1, 11.8,1,1, 8.029, 10544.532, 223.436, 52673.688 21/05/06,11:22:25,16,09,1, 11.8,1,1, 8.029, 10544.515, 223.428, 52673.677 21/05/06,11:22:25,17,09,1, 11.8,1,1, 8.029, 10544.551, 223.403, 52673.671 21/05/06,11:22:25,18,09,1, 11.8,1,1, 8.029, 10544.503, 223.453, 52673.738 21/05/06,11:22:25,19,09,1, 11.8,1,1, 8.029, 10544.530, 223.437, 52673.560 21/05/06,11:22:26,00,09,1, 11.9,1,1, 8.029, 10544.525, 223.437, 52673.560 21/05/06,11:22:26,01,09,1, 11.9,1,1, 8.029, 10544.563, 223.455, 52673.656 21/05/06,11:22:26,02,09,1, 11.9,1,1, 8.029, 10544.532, 223.454, 52673.655 21/05/06,11:22:26,03,09,1, 11.9,1,1, 8.029, 10544.522, 223.442, 52673.693 21/05/06,11:22:26,04,09,1, 11.9,1,1, 8.029, 10544.528, 223.449, 52673.693 21/05/06,11:22:26,05,09,1, 11.9,1,1, 8.029, 10544.537, 223.443, 52673.647 21/05/06,11:22:26,06,09,1, 11.9,1,1, 8.029, 10544.527, 223.444, 52673.677 21/05/06,11:22:26,07,09,1, 11.9,1,1, 8.029, 10544.533, 223.455, 52673.694 21/05/06,11:22:26,08,09,1, 11.9,1,1, 8.029, 10544.530, 223.467, 52673.689 21/05/06,11:22:26,09,09,1, 11.9,1,1, 8.029, 10544.538, 223.451, 52673.733 21/05/06,11:22:26,10,09,1, 11.9,1,1, 8.029, 10544.529, 223.437, 52673.705 21/05/06,11:22:26,11,09,1, 11.9,1,1, 8.029, 10544.512, 223.452, 52673.729 21/05/06,11:22:26,12,09,1, 11.9,1,1, 8.029, 10544.521, 223.450, 52673.697 21/05/06,11:22:26,13,09,1, 11.9,1,1, 8.029, 10544.519, 223.459, 52673.693 21/05/06,11:22:26,14,09,1, 11.9,1,1, 8.029, 10544.498, 223.462, 52673.730 21/05/06,11:22:26,15,09,1, 11.9,1,1, 8.029, 10544.527, 223.483, 52673.703 21/05/06,11:22:26,16,09,1, 11.9,1,1, 8.029, 10544.499, 223.491, 52673.720 21/05/06,11:22:26,17,09,1, 11.9,1,1, 8.029, 10544.534, 223.471, 52673.691 21/05/06,11:22:26,18,09,1, 11.9,1,1, 8.029, 10544.527, 223.478, 52673.697 21/05/06,11:22:26,19,09,1, 11.9,1,1, 8.029, 10544.522, 223.492, 52673.714 21/05/06,11:22:27,00,09,1, 11.9,1,1, 8.029, 10544.517, 223.492, 52673.714 21/05/06,11:22:27,01,09,1, 11.9,1,1, 8.029, 10544.512, 223.486, 52673.631 21/05/06,11:22:27,02,09,1, 11.9,1,1, 8.029, 10544.526, 223.489, 52673.730 21/05/06,11:22:27,03,09,1, 11.9,1,1, 8.029, 10544.521, 223.482, 52673.671 21/05/06,11:22:27,04,09,1, 11.9,1,1, 8.029, 10544.525, 223.494, 52673.735 21/05/06,11:22:27,05,09,1, 11.9,1,1, 8.029, 10544.511, 223.490, 52673.735 21/05/06,11:22:27,06,09,1, 11.9,1,1, 8.029, 10544.523, 223.503, 52673.743 21/05/06,11:22:27,07,09,1, 11.9,1,1, 8.029, 10544.521, 223.489, 52673.694 21/05/06,11:22:27,08,09,1, 11.9,1,1, 8.029, 10544.521, 223.497, 52673.694 21/05/06,11:22:27,09,09,1, 11.9,1,1, 8.029, 10544.522, 223.483, 52673.671 21/05/06,11:22:27,10,09,1, 11.9,1,1, 8.029, 10544.489, 223.518, 52674.027 21/05/06,11:22:27,11,09,1, 11.9,1,1, 8.029, 10544.500, 223.519, 52674.012 21/05/06,11:22:27,12,09,1, 11.9,1,1, 8.029, 10544.524, 223.516, 52673.788 21/05/06,11:22:27,13,09,1, 11.9,1,1, 8.029, 10544.509, 223.521, 52673.736 21/05/06,11:22:27,14,09,1, 11.9,1,1, 8.029, 10544.518, 223.546, 52673.739 21/05/06,11:22:27,15,09,1, 11.9,1,1, 8.029, 10544.519, 223.528, 52673.728 21/05/06,11:22:27,16,09,1, 11.9,1,1, 8.029, 10544.509, 223.527, 52673.696 21/05/06,11:22:27,17,09,1, 11.9,1,1, 8.029, 10544.525, 223.523, 52673.729 21/05/06,11:22:27,18,09,1, 11.9,1,1, 8.029, 10544.529, 223.551, 52673.695 21/05/06,11:22:27,19,09,1, 11.9,1,1, 8.029, 10544.515, 223.536, 52673.706 21/05/06,11:22:28,00,09,1, 11.8,1,1, 8.028, 10544.509, 223.536, 52673.706 21/05/06,11:22:28,01,09,1, 11.8,1,1, 8.028, 10544.526, 223.562, 52673.674 21/05/06,11:22:28,02,09,1, 11.8,1,1, 8.028, 10544.534, 223.546, 52673.673 21/05/06,11:22:28,03,09,1, 11.8,1,1, 8.028, 10544.509, 223.558, 52673.682 21/05/06,11:22:28,04,09,1, 11.8,1,1, 8.028, 10544.516, 223.564, 52673.692 21/05/06,11:22:28,05,09,1, 11.8,1,1, 8.028, 10544.519, 223.563, 52673.691 21/05/06,11:22:28,06,09,1, 11.8,1,1, 8.028, 10544.503, 223.539, 52673.755 21/05/06,11:22:28,07,09,1, 11.8,1,1, 8.028, 10544.529, 223.542, 52673.677 21/05/06,11:22:28,08,09,1, 11.8,1,1, 8.028, 10544.502, 223.568, 52673.703 21/05/06,11:22:28,09,09,1, 11.8,1,1, 8.028, 10544.505, 223.565, 52673.671 21/05/06,11:22:28,10,09,1, 11.8,1,1, 8.028, 10544.529, 223.539, 52673.674 21/05/06,11:22:28,11,09,1, 11.8,1,1, 8.028, 10544.514, 223.578, 52673.729 21/05/06,11:22:28,12,09,1, 11.8,1,1, 8.028, 10544.499, 223.577, 52673.691 21/05/06,11:22:28,13,09,1, 11.8,1,1, 8.028, 10544.517, 223.566, 52673.690 21/05/06,11:22:28,14,09,1, 11.8,1,1, 8.028, 10544.513, 223.579, 52673.695 21/05/06,11:22:28,15,09,1, 11.8,1,1, 8.028, 10544.527, 223.576, 52673.657 21/05/06,11:22:28,16,09,1, 11.8,1,1, 8.028, 10544.509, 223.565, 52673.691 21/05/06,11:22:28,17,09,1, 11.8,1,1, 8.028, 10544.479, 223.566, 52673.728 21/05/06,11:22:28,18,09,1, 11.8,1,1, 8.028, 10544.512, 223.573, 52673.690 21/05/06,11:22:28,19,09,1, 11.8,1,1, 8.028, 10544.532, 223.574, 52673.685 21/05/06,11:22:29,00,09,1, 11.9,1,1, 8.032, 10544.525, 223.574, 52673.685 21/05/06,11:22:29,01,09,1, 11.9,1,1, 8.032, 10544.514, 223.598, 52673.689 21/05/06,11:22:29,02,09,1, 11.9,1,1, 8.032, 10544.519, 223.594, 52673.734 21/05/06,11:22:29,03,09,1, 11.9,1,1, 8.032, 10544.503, 223.593, 52673.697 21/05/06,11:22:29,04,09,1, 11.9,1,1, 8.032, 10544.526, 223.592, 52673.699 21/05/06,11:22:29,05,09,1, 11.9,1,1, 8.032, 10544.508, 223.584, 52673.716 21/05/06,11:22:29,06,09,1, 11.9,1,1, 8.032, 10544.520, 223.589, 52673.683 21/05/06,11:22:29,07,09,1, 11.9,1,1, 8.032, 10544.520, 223.564, 52673.680 21/05/06,11:22:29,08,09,1, 11.9,1,1, 8.032, 10544.492, 223.574, 52673.685 21/05/06,11:22:29,09,09,1, 11.9,1,1, 8.032, 10544.498, 223.585, 52673.678 21/05/06,11:22:29,10,09,1, 11.9,1,1, 8.032, 10544.497, 223.598, 52673.693 21/05/06,11:22:29,11,09,1, 11.9,1,1, 8.032, 10544.505, 223.606, 52673.656 21/05/06,11:22:29,12,09,1, 11.9,1,1, 8.032, 10544.506, 223.591, 52673.686 21/05/06,11:22:29,13,09,1, 11.9,1,1, 8.032, 10544.517, 223.611, 52673.680 21/05/06,11:22:29,14,09,1, 11.9,1,1, 8.032, 10544.522, 223.600, 52673.727 21/05/06,11:22:29,15,09,1, 11.9,1,1, 8.032, 10544.508, 223.590, 52673.724 21/05/06,11:22:29,16,09,1, 11.9,1,1, 8.032, 10544.530, 223.607, 52673.759 21/05/06,11:22:29,17,09,1, 11.9,1,1, 8.032, 10544.509, 223.582, 52673.692 21/05/06,11:22:29,18,09,1, 11.9,1,1, 8.032, 10544.528, 223.587, 52673.657 21/05/06,11:22:29,19,09,1, 11.9,1,1, 8.032, 10544.528, 223.614, 52673.734 21/05/06,11:22:30,00,09,1, 11.9,1,1, 8.029, 10544.525, 223.614, 52673.734 21/05/06,11:22:30,01,09,1, 11.9,1,1, 8.029, 10544.525, 223.597, 52673.680 21/05/06,11:22:30,02,09,1, 11.9,1,1, 8.029, 10544.537, 223.610, 52673.703 21/05/06,11:22:30,03,09,1, 11.9,1,1, 8.029, 10544.522, 223.618, 52673.690 21/05/06,11:22:30,04,09,1, 11.9,1,1, 8.029, 10544.525, 223.640, 52673.755 21/05/06,11:22:30,05,09,1, 11.9,1,1, 8.029, 10544.544, 223.618, 52673.700 21/05/06,11:22:30,06,09,1, 11.9,1,1, 8.029, 10544.520, 223.626, 52673.701 21/05/06,11:22:30,07,09,1, 11.9,1,1, 8.029, 10544.515, 223.614, 52673.746 21/05/06,11:22:30,08,09,1, 11.9,1,1, 8.029, 10544.506, 223.609, 52673.734 21/05/06,11:22:30,09,09,1, 11.9,1,1, 8.029, 10544.547, 223.633, 52673.725 21/05/06,11:22:30,10,09,1, 11.9,1,1, 8.029, 10544.533, 223.604, 52673.694 21/05/06,11:22:30,11,09,1, 11.9,1,1, 8.029, 10544.521, 223.631, 52673.694 21/05/06,11:22:30,12,09,1, 11.9,1,1, 8.029, 10544.530, 223.642, 52673.714 21/05/06,11:22:30,13,09,1, 11.9,1,1, 8.029, 10544.559, 223.640, 52673.709 21/05/06,11:22:30,14,09,1, 11.9,1,1, 8.029, 10544.535, 223.643, 52673.734 21/05/06,11:22:30,15,09,1, 11.9,1,1, 8.029, 10544.518, 223.622, 52673.703 21/05/06,11:22:30,16,09,1, 11.9,1,1, 8.029, 10544.522, 223.636, 52673.700 21/05/06,11:22:30,17,09,1, 11.9,1,1, 8.029, 10544.520, 223.665, 52673.739 21/05/06,11:22:30,18,09,1, 11.9,1,1, 8.029, 10544.559, 223.652, 52673.709 21/05/06,11:22:30,19,09,1, 11.9,1,1, 8.029, 10544.543, 223.640, 52673.732 21/05/06,11:22:31,00,09,1, 11.9,1,1, 8.031, 10544.542, 223.640, 52673.732 21/05/06,11:22:31,01,09,1, 11.9,1,1, 8.031, 10544.562, 223.637, 52673.752 21/05/06,11:22:31,02,09,1, 11.9,1,1, 8.031, 10544.547, 223.607, 52673.718 21/05/06,11:22:31,03,09,1, 11.9,1,1, 8.031, 10544.543, 223.627, 52673.696 21/05/06,11:22:31,04,09,1, 11.9,1,1, 8.031, 10544.529, 223.639, 52673.757 21/05/06,11:22:31,05,09,1, 11.9,1,1, 8.031, 10544.539, 223.641, 52673.703 21/05/06,11:22:31,06,09,1, 11.9,1,1, 8.031, 10544.537, 223.662, 52673.715 21/05/06,11:22:31,07,09,1, 11.9,1,1, 8.031, 10544.537, 223.650, 52673.708 21/05/06,11:22:31,08,09,1, 11.9,1,1, 8.031, 10544.552, 223.651, 52673.758 21/05/06,11:22:31,09,09,1, 11.9,1,1, 8.031, 10544.561, 223.666, 52673.768 21/05/06,11:22:31,10,09,1, 11.9,1,1, 8.031, 10544.555, 223.671, 52673.718 21/05/06,11:22:31,11,09,1, 11.9,1,1, 8.031, 10544.544, 223.666, 52673.748 21/05/06,11:22:31,12,09,1, 11.9,1,1, 8.031, 10544.544, 223.658, 52673.731 21/05/06,11:22:31,13,09,1, 11.9,1,1, 8.031, 10544.547, 223.672, 52673.724 21/05/06,11:22:31,14,09,1, 11.9,1,1, 8.031, 10544.537, 223.675, 52673.725 21/05/06,11:22:31,15,09,1, 11.9,1,1, 8.031, 10544.567, 223.660, 52673.704 21/05/06,11:22:31,16,09,1, 11.9,1,1, 8.031, 10544.562, 223.660, 52673.704 21/05/06,11:22:31,17,09,1, 11.9,1,1, 8.031, 10544.542, 223.669, 52673.708 21/05/06,11:22:31,18,09,1, 11.9,1,1, 8.031, 10544.535, 223.662, 52673.714 21/05/06,11:22:31,19,09,1, 11.9,1,1, 8.031, 10544.555, 223.679, 52673.693 21/05/06,11:22:32,00,09,1, 11.8,1,1, 8.032, 10544.550, 223.679, 52673.693 21/05/06,11:22:32,01,09,1, 11.8,1,1, 8.032, 10544.566, 223.632, 52673.415 21/05/06,11:22:32,02,09,1, 11.8,1,1, 8.032, 10544.520, 223.692, 52673.806 21/05/06,11:22:32,03,09,1, 11.8,1,1, 8.032, 10544.529, 223.694, 52673.789 21/05/06,11:22:32,04,09,1, 11.8,1,1, 8.032, 10544.544, 223.675, 52673.743 21/05/06,11:22:32,05,09,1, 11.8,1,1, 8.032, 10544.548, 223.680, 52673.738 21/05/06,11:22:32,06,09,1, 11.8,1,1, 8.032, 10544.538, 223.673, 52673.759 21/05/06,11:22:32,07,09,1, 11.8,1,1, 8.032, 10544.536, 223.676, 52673.730 21/05/06,11:22:32,08,09,1, 11.8,1,1, 8.032, 10544.547, 223.677, 52673.712 21/05/06,11:22:32,09,09,1, 11.8,1,1, 8.032, 10544.553, 223.689, 52673.704 21/05/06,11:22:32,10,09,1, 11.8,1,1, 8.032, 10544.553, 223.727, 52673.724 21/05/06,11:22:32,11,09,1, 11.8,1,1, 8.032, 10544.563, 223.707, 52673.738 21/05/06,11:22:32,12,09,1, 11.8,1,1, 8.032, 10544.540, 223.706, 52673.731 21/05/06,11:22:32,13,09,1, 11.8,1,1, 8.032, 10544.516, 223.682, 52673.718 21/05/06,11:22:32,14,09,1, 11.8,1,1, 8.032, 10544.538, 223.716, 52673.710 21/05/06,11:22:32,15,09,1, 11.8,1,1, 8.032, 10544.556, 223.695, 52673.771 21/05/06,11:22:32,16,09,1, 11.8,1,1, 8.032, 10544.562, 223.694, 52673.728 21/05/06,11:22:32,17,09,1, 11.8,1,1, 8.032, 10544.532, 223.702, 52673.726 21/05/06,11:22:32,18,09,1, 11.8,1,1, 8.032, 10544.559, 223.704, 52673.737 21/05/06,11:22:32,19,09,1, 11.8,1,1, 8.032, 10544.537, 223.704, 52673.748 21/05/06,11:22:33,00,09,1, 11.9,1,1, 8.032, 10544.534, 223.704, 52673.748 21/05/06,11:22:33,01,09,1, 11.9,1,1, 8.032, 10544.543, 223.702, 52673.695 21/05/06,11:22:33,02,09,1, 11.9,1,1, 8.032, 10544.539, 223.707, 52673.722 21/05/06,11:22:33,03,09,1, 11.9,1,1, 8.032, 10544.536, 223.704, 52673.543 21/05/06,11:22:33,04,09,1, 11.9,1,1, 8.032, 10544.532, 223.755, 52673.816 21/05/06,11:22:33,05,09,1, 11.9,1,1, 8.032, 10544.540, 223.724, 52673.722 21/05/06,11:22:33,06,09,1, 11.9,1,1, 8.032, 10544.562, 223.738, 52673.737 21/05/06,11:22:33,07,09,1, 11.9,1,1, 8.032, 10544.566, 223.738, 52673.748 21/05/06,11:22:33,08,09,1, 11.9,1,1, 8.032, 10544.573, 223.726, 52673.527 21/05/06,11:22:33,09,09,1, 11.9,1,1, 8.032, 10544.546, 223.736, 52673.706 21/05/06,11:22:33,10,09,1, 11.9,1,1, 8.032, 10544.555, 223.751, 52673.710 21/05/06,11:22:33,11,09,1, 11.9,1,1, 8.032, 10544.543, 223.755, 52673.732 21/05/06,11:22:33,12,09,1, 11.9,1,1, 8.032, 10544.538, 223.754, 52673.702 21/05/06,11:22:33,13,09,1, 11.9,1,1, 8.032, 10544.532, 223.738, 52673.733 21/05/06,11:22:33,14,09,1, 11.9,1,1, 8.032, 10544.559, 223.757, 52673.697 21/05/06,11:22:33,15,09,1, 11.9,1,1, 8.032, 10544.536, 223.770, 52673.740 21/05/06,11:22:33,16,09,1, 11.9,1,1, 8.032, 10544.572, 223.746, 52673.746 21/05/06,11:22:33,17,09,1, 11.9,1,1, 8.032, 10544.531, 223.755, 52673.715 21/05/06,11:22:33,18,09,1, 11.9,1,1, 8.032, 10544.544, 223.741, 52673.684 21/05/06,11:22:33,19,09,1, 11.9,1,1, 8.032, 10544.524, 223.760, 52673.675 21/05/06,11:22:34,00,09,1, 11.9,1,1, 8.029, 10544.517, 223.760, 52673.675 21/05/06,11:22:34,01,09,1, 11.9,1,1, 8.029, 10544.541, 223.754, 52673.698 21/05/06,11:22:34,02,09,1, 11.9,1,1, 8.029, 10544.551, 223.761, 52673.690 21/05/06,11:22:34,03,09,1, 11.9,1,1, 8.029, 10544.555, 223.759, 52673.717 21/05/06,11:22:34,04,09,1, 11.9,1,1, 8.029, 10544.552, 223.771, 52673.713 21/05/06,11:22:34,05,09,1, 11.9,1,1, 8.029, 10544.553, 223.774, 52673.708 21/05/06,11:22:34,06,09,1, 11.9,1,1, 8.029, 10544.543, 223.784, 52673.706 21/05/06,11:22:34,07,09,1, 11.9,1,1, 8.029, 10544.531, 223.758, 52673.708 21/05/06,11:22:34,08,09,1, 11.9,1,1, 8.029, 10544.551, 223.783, 52673.682 21/05/06,11:22:34,09,09,1, 11.9,1,1, 8.029, 10544.551, 223.763, 52673.683 21/05/06,11:22:34,10,09,1, 11.9,1,1, 8.029, 10544.549, 223.780, 52673.728 21/05/06,11:22:34,11,09,1, 11.9,1,1, 8.029, 10544.567, 223.786, 52673.735 21/05/06,11:22:34,12,09,1, 11.9,1,1, 8.029, 10544.537, 223.788, 52673.731 21/05/06,11:22:34,13,09,1, 11.9,1,1, 8.029, 10544.546, 223.799, 52673.716 21/05/06,11:22:34,14,09,1, 11.9,1,1, 8.029, 10544.572, 223.770, 52673.702 21/05/06,11:22:34,15,09,1, 11.9,1,1, 8.029, 10544.541, 223.764, 52673.672 21/05/06,11:22:34,16,09,1, 11.9,1,1, 8.029, 10544.533, 223.773, 52673.687 21/05/06,11:22:34,17,09,1, 11.9,1,1, 8.029, 10544.536, 223.797, 52673.699 21/05/06,11:22:34,18,09,1, 11.9,1,1, 8.029, 10544.547, 223.782, 52673.672 21/05/06,11:22:34,19,09,1, 11.9,1,1, 8.029, 10544.540, 223.778, 52673.688 21/05/06,11:22:35,00,09,1, 11.9,1,1, 8.029, 10544.534, 223.778, 52673.688 21/05/06,11:22:35,01,09,1, 11.9,1,1, 8.029, 10544.554, 223.808, 52673.717 21/05/06,11:22:35,02,09,1, 11.9,1,1, 8.029, 10544.545, 223.799, 52673.657 21/05/06,11:22:35,03,09,1, 11.9,1,1, 8.029, 10544.569, 223.808, 52673.719 21/05/06,11:22:35,04,09,1, 11.9,1,1, 8.029, 10544.555, 223.816, 52673.680 21/05/06,11:22:35,05,09,1, 11.9,1,1, 8.029, 10544.548, 223.834, 52673.726 21/05/06,11:22:35,06,09,1, 11.9,1,1, 8.029, 10544.532, 223.801, 52673.685 21/05/06,11:22:35,07,09,1, 11.9,1,1, 8.029, 10544.556, 223.819, 52673.681 21/05/06,11:22:35,08,09,1, 11.9,1,1, 8.029, 10544.544, 223.818, 52673.685 21/05/06,11:22:35,09,09,1, 11.9,1,1, 8.029, 10544.530, 223.813, 52673.675 21/05/06,11:22:35,10,09,1, 11.9,1,1, 8.029, 10544.551, 223.824, 52673.675 21/05/06,11:22:35,11,09,1, 11.9,1,1, 8.029, 10544.558, 223.818, 52673.706 21/05/06,11:22:35,12,09,1, 11.9,1,1, 8.029, 10544.539, 223.824, 52673.667 21/05/06,11:22:35,13,09,1, 11.9,1,1, 8.029, 10544.538, 223.821, 52673.663 21/05/06,11:22:35,14,09,1, 11.9,1,1, 8.029, 10544.537, 223.814, 52673.695 21/05/06,11:22:35,15,09,1, 11.9,1,1, 8.029, 10544.553, 223.823, 52673.707 21/05/06,11:22:35,16,09,1, 11.9,1,1, 8.029, 10544.543, 223.827, 52673.692 21/05/06,11:22:35,17,09,1, 11.9,1,1, 8.029, 10544.531, 223.810, 52673.719 21/05/06,11:22:35,18,09,1, 11.9,1,1, 8.029, 10544.543, 223.828, 52673.714 21/05/06,11:22:35,19,09,1, 11.9,1,1, 8.029, 10544.549, 223.825, 52673.701 21/05/06,11:22:36,00,09,1, 11.9,1,1, 8.031, 10544.542, 223.825, 52673.701 21/05/06,11:22:36,01,09,1, 11.9,1,1, 8.031, 10544.538, 223.847, 52673.664 21/05/06,11:22:36,02,09,1, 11.9,1,1, 8.031, 10544.552, 223.858, 52673.704 21/05/06,11:22:36,03,09,1, 11.9,1,1, 8.031, 10544.562, 223.822, 52673.684 21/05/06,11:22:36,04,09,1, 11.9,1,1, 8.031, 10544.544, 223.846, 52673.695 21/05/06,11:22:36,05,09,1, 11.9,1,1, 8.031, 10544.562, 223.832, 52673.658 21/05/06,11:22:36,06,09,1, 11.9,1,1, 8.031, 10544.550, 223.841, 52673.663 21/05/06,11:22:36,07,09,1, 11.9,1,1, 8.031, 10544.548, 223.837, 52673.677 21/05/06,11:22:36,08,09,1, 11.9,1,1, 8.031, 10544.536, 223.832, 52673.669 21/05/06,11:22:36,09,09,1, 11.9,1,1, 8.031, 10544.563, 223.839, 52673.665 21/05/06,11:22:36,10,09,1, 11.9,1,1, 8.031, 10544.557, 223.845, 52673.685 21/05/06,11:22:36,11,09,1, 11.9,1,1, 8.031, 10544.554, 223.846, 52673.653 21/05/06,11:22:36,12,09,1, 11.9,1,1, 8.031, 10544.562, 223.829, 52673.688 21/05/06,11:22:36,13,09,1, 11.9,1,1, 8.031, 10544.561, 223.847, 52673.658 21/05/06,11:22:36,14,09,1, 11.9,1,1, 8.031, 10544.564, 223.832, 52673.695 21/05/06,11:22:36,15,09,1, 11.9,1,1, 8.031, 10544.562, 223.855, 52673.678 21/05/06,11:22:36,16,09,1, 11.9,1,1, 8.031, 10544.562, 223.853, 52673.685 21/05/06,11:22:36,17,09,1, 11.9,1,1, 8.031, 10544.560, 223.852, 52673.639 21/05/06,11:22:36,18,09,1, 11.9,1,1, 8.031, 10544.532, 223.849, 52673.689 21/05/06,11:22:36,19,09,1, 11.9,1,1, 8.031, 10544.564, 223.855, 52673.710 21/05/06,11:22:37,00,09,1, 11.9,1,1, 8.029, 10544.559, 223.855, 52673.710 21/05/06,11:22:37,01,09,1, 11.9,1,1, 8.029, 10544.545, 223.862, 52673.718 21/05/06,11:22:37,02,09,1, 11.9,1,1, 8.029, 10544.532, 223.854, 52673.669 21/05/06,11:22:37,03,09,1, 11.9,1,1, 8.029, 10544.552, 223.829, 52673.656 21/05/06,11:22:37,04,09,1, 11.9,1,1, 8.029, 10544.558, 223.876, 52673.679 21/05/06,11:22:37,05,09,1, 11.9,1,1, 8.029, 10544.538, 223.837, 52673.685 21/05/06,11:22:37,06,09,1, 11.9,1,1, 8.029, 10544.569, 223.857, 52673.701 21/05/06,11:22:37,07,09,1, 11.9,1,1, 8.029, 10544.568, 223.846, 52673.668 21/05/06,11:22:37,08,09,1, 11.9,1,1, 8.029, 10544.546, 223.838, 52673.694 21/05/06,11:22:37,09,09,1, 11.9,1,1, 8.029, 10544.548, 223.853, 52673.635 21/05/06,11:22:37,10,09,1, 11.9,1,1, 8.029, 10544.548, 223.880, 52673.685 21/05/06,11:22:37,11,09,1, 11.9,1,1, 8.029, 10544.567, 223.868, 52673.657 21/05/06,11:22:37,12,09,1, 11.9,1,1, 8.029, 10544.550, 223.878, 52673.662 21/05/06,11:22:37,13,09,1, 11.9,1,1, 8.029, 10544.562, 223.854, 52673.676 21/05/06,11:22:37,14,09,1, 11.9,1,1, 8.029, 10544.553, 223.873, 52673.659 21/05/06,11:22:37,15,09,1, 11.9,1,1, 8.029, 10544.564, 223.887, 52673.662 21/05/06,11:22:37,16,09,1, 11.9,1,1, 8.029, 10544.546, 223.877, 52673.623 21/05/06,11:22:37,17,09,1, 11.9,1,1, 8.029, 10544.553, 223.888, 52673.697 21/05/06,11:22:37,18,09,1, 11.9,1,1, 8.029, 10544.537, 223.869, 52673.654 21/05/06,11:22:37,19,09,1, 11.9,1,1, 8.029, 10544.535, 223.859, 52673.614 21/05/06,11:22:38,00,09,1, 11.9,1,1, 8.029, 10544.534, 223.859, 52673.614 21/05/06,11:22:38,01,09,1, 11.9,1,1, 8.029, 10544.552, 223.897, 52673.652 21/05/06,11:22:38,02,09,1, 11.9,1,1, 8.029, 10544.551, 223.881, 52673.602 21/05/06,11:22:38,03,09,1, 11.9,1,1, 8.029, 10544.529, 223.876, 52673.607 21/05/06,11:22:38,04,09,1, 11.9,1,1, 8.029, 10544.535, 223.880, 52673.609 21/05/06,11:22:38,05,09,1, 11.9,1,1, 8.029, 10544.539, 223.880, 52673.580 21/05/06,11:22:38,06,09,1, 11.9,1,1, 8.029, 10544.533, 223.889, 52673.622 21/05/06,11:22:38,07,09,1, 11.9,1,1, 8.029, 10544.547, 223.891, 52673.627 21/05/06,11:22:38,08,09,1, 11.9,1,1, 8.029, 10544.556, 223.903, 52673.590 21/05/06,11:22:38,09,09,1, 11.9,1,1, 8.029, 10544.550, 223.907, 52673.605 21/05/06,11:22:38,10,09,1, 11.9,1,1, 8.029, 10544.555, 223.899, 52673.635 21/05/06,11:22:38,11,09,1, 11.9,1,1, 8.029, 10544.541, 223.937, 52673.617 21/05/06,11:22:38,12,09,1, 11.9,1,1, 8.029, 10544.521, 223.914, 52673.633 21/05/06,11:22:38,13,09,1, 11.9,1,1, 8.029, 10544.560, 223.934, 52673.588 21/05/06,11:22:38,14,09,1, 11.9,1,1, 8.029, 10544.556, 223.913, 52673.619 21/05/06,11:22:38,15,09,1, 11.9,1,1, 8.029, 10544.535, 223.914, 52673.593 21/05/06,11:22:38,16,09,1, 11.9,1,1, 8.029, 10544.562, 223.897, 52673.602 21/05/06,11:22:38,17,09,1, 11.9,1,1, 8.029, 10544.557, 223.892, 52673.608 21/05/06,11:22:38,18,09,1, 11.9,1,1, 8.029, 10544.563, 223.925, 52673.613 21/05/06,11:22:38,19,09,1, 11.9,1,1, 8.029, 10544.566, 223.903, 52673.588 21/05/06,11:22:39,00,09,1, 11.9,1,1, 8.029, 10544.559, 223.903, 52673.588 21/05/06,11:22:39,01,09,1, 11.9,1,1, 8.029, 10544.554, 223.906, 52673.599 21/05/06,11:22:39,02,09,1, 11.9,1,1, 8.029, 10544.563, 223.933, 52673.590 21/05/06,11:22:39,03,09,1, 11.9,1,1, 8.029, 10544.546, 223.916, 52673.569 21/05/06,11:22:39,04,09,1, 11.9,1,1, 8.029, 10544.525, 223.931, 52673.607 21/05/06,11:22:39,05,09,1, 11.9,1,1, 8.029, 10544.518, 223.897, 52673.560 21/05/06,11:22:39,06,09,1, 11.9,1,1, 8.029, 10544.549, 223.918, 52673.571 21/05/06,11:22:39,07,09,1, 11.9,1,1, 8.029, 10544.506, 223.935, 52673.578 21/05/06,11:22:39,08,09,1, 11.9,1,1, 8.029, 10544.537, 223.924, 52673.573 21/05/06,11:22:39,09,09,1, 11.9,1,1, 8.029, 10544.535, 223.918, 52673.597 21/05/06,11:22:39,10,09,1, 11.9,1,1, 8.029, 10544.534, 223.934, 52673.573 21/05/06,11:22:39,11,09,1, 11.9,1,1, 8.029, 10544.525, 223.928, 52673.577 21/05/06,11:22:39,12,09,1, 11.9,1,1, 8.029, 10544.541, 223.920, 52673.567 21/05/06,11:22:39,13,09,1, 11.9,1,1, 8.029, 10544.527, 223.951, 52673.588 21/05/06,11:22:39,14,09,1, 11.9,1,1, 8.029, 10544.521, 223.939, 52673.577 21/05/06,11:22:39,15,09,1, 11.9,1,1, 8.029, 10544.543, 223.927, 52673.485 21/05/06,11:22:39,16,09,1, 11.9,1,1, 8.029, 10544.477, 223.950, 52673.621 21/05/06,11:22:39,17,09,1, 11.9,1,1, 8.029, 10544.532, 223.936, 52673.568 21/05/06,11:22:39,18,09,1, 11.9,1,1, 8.029, 10544.553, 223.943, 52673.571 21/05/06,11:22:39,19,09,1, 11.9,1,1, 8.029, 10544.574, 223.917, 52673.570 21/05/06,11:22:40,00,09,1, 11.8,1,1, 8.032, 10544.567, 223.917, 52673.570 21/05/06,11:22:40,01,09,1, 11.8,1,1, 8.032, 10544.541, 223.955, 52673.568 21/05/06,11:22:40,02,09,1, 11.8,1,1, 8.032, 10544.536, 223.946, 52673.600 21/05/06,11:22:40,03,09,1, 11.8,1,1, 8.032, 10544.548, 223.955, 52673.587 21/05/06,11:22:40,04,09,1, 11.8,1,1, 8.032, 10544.549, 223.939, 52673.556 21/05/06,11:22:40,05,09,1, 11.8,1,1, 8.032, 10544.534, 223.944, 52673.580 21/05/06,11:22:40,06,09,1, 11.8,1,1, 8.032, 10544.526, 223.955, 52673.523 21/05/06,11:22:40,07,09,1, 11.8,1,1, 8.032, 10544.526, 223.954, 52673.544 21/05/06,11:22:40,08,09,1, 11.8,1,1, 8.032, 10544.551, 223.936, 52673.542 21/05/06,11:22:40,09,09,1, 11.8,1,1, 8.032, 10544.547, 223.965, 52673.513 21/05/06,11:22:40,10,09,1, 11.8,1,1, 8.032, 10544.546, 223.953, 52673.534 21/05/06,11:22:40,11,09,1, 11.8,1,1, 8.032, 10544.511, 223.961, 52673.513 21/05/06,11:22:40,12,09,1, 11.8,1,1, 8.032, 10544.541, 223.957, 52673.499 21/05/06,11:22:40,13,09,1, 11.8,1,1, 8.032, 10544.525, 223.983, 52673.537 21/05/06,11:22:40,14,09,1, 11.8,1,1, 8.032, 10544.549, 223.970, 52673.525 21/05/06,11:22:40,15,09,1, 11.8,1,1, 8.032, 10544.547, 223.976, 52673.554 21/05/06,11:22:40,16,09,1, 11.8,1,1, 8.032, 10544.539, 223.987, 52673.563 21/05/06,11:22:40,17,09,1, 11.8,1,1, 8.032, 10544.520, 223.973, 52673.542 21/05/06,11:22:40,18,09,1, 11.8,1,1, 8.032, 10544.539, 223.986, 52673.573 21/05/06,11:22:40,19,09,1, 11.8,1,1, 8.032, 10544.559, 223.963, 52673.568 21/05/06,11:22:41,00,09,1, 11.8,1,1, 8.029, 10544.550, 223.963, 52673.568 21/05/06,11:22:41,01,09,1, 11.8,1,1, 8.029, 10544.534, 223.988, 52673.534 21/05/06,11:22:41,02,09,1, 11.8,1,1, 8.029, 10544.546, 223.986, 52673.505 21/05/06,11:22:41,03,09,1, 11.8,1,1, 8.029, 10544.538, 223.983, 52673.542 21/05/06,11:22:41,04,09,1, 11.8,1,1, 8.029, 10544.546, 223.999, 52673.503 21/05/06,11:22:41,05,09,1, 11.8,1,1, 8.029, 10544.536, 223.998, 52673.533 21/05/06,11:22:41,06,09,1, 11.8,1,1, 8.029, 10544.555, 224.000, 52673.504 21/05/06,11:22:41,07,09,1, 11.8,1,1, 8.029, 10544.531, 224.001, 52673.506 21/05/06,11:22:41,08,09,1, 11.8,1,1, 8.029, 10544.564, 223.998, 52673.511 21/05/06,11:22:41,09,09,1, 11.8,1,1, 8.029, 10544.548, 224.007, 52673.508 21/05/06,11:22:41,10,09,1, 11.8,1,1, 8.029, 10544.540, 224.031, 52673.527 21/05/06,11:22:41,11,09,1, 11.8,1,1, 8.029, 10544.516, 223.997, 52673.503 21/05/06,11:22:41,12,09,1, 11.8,1,1, 8.029, 10544.530, 224.029, 52673.516 21/05/06,11:22:41,13,09,1, 11.8,1,1, 8.029, 10544.530, 224.021, 52673.541 21/05/06,11:22:41,14,09,1, 11.8,1,1, 8.029, 10544.522, 224.011, 52673.536 21/05/06,11:22:41,15,09,1, 11.8,1,1, 8.029, 10544.529, 224.012, 52673.548 21/05/06,11:22:41,16,09,1, 11.8,1,1, 8.029, 10544.553, 224.023, 52673.505 21/05/06,11:22:41,17,09,1, 11.8,1,1, 8.029, 10544.534, 224.044, 52673.508 21/05/06,11:22:41,18,09,1, 11.8,1,1, 8.029, 10544.537, 224.035, 52673.513 21/05/06,11:22:41,19,09,1, 11.8,1,1, 8.029, 10544.523, 224.046, 52673.502 21/05/06,11:22:42,00,09,1, 11.9,1,1, 8.029, 10544.517, 224.046, 52673.502 21/05/06,11:22:42,01,09,1, 11.9,1,1, 8.029, 10544.535, 224.050, 52673.495 21/05/06,11:22:42,02,09,1, 11.9,1,1, 8.029, 10544.526, 224.059, 52673.491 21/05/06,11:22:42,03,09,1, 11.9,1,1, 8.029, 10544.542, 224.061, 52673.485 21/05/06,11:22:42,04,09,1, 11.9,1,1, 8.029, 10544.543, 224.053, 52673.486 21/05/06,11:22:42,05,09,1, 11.9,1,1, 8.029, 10544.552, 224.058, 52673.472 21/05/06,11:22:42,06,09,1, 11.9,1,1, 8.029, 10544.550, 224.039, 52673.481 21/05/06,11:22:42,07,09,1, 11.9,1,1, 8.029, 10544.563, 224.069, 52673.515 21/05/06,11:22:42,08,09,1, 11.9,1,1, 8.029, 10544.550, 224.062, 52673.468 21/05/06,11:22:42,09,09,1, 11.9,1,1, 8.029, 10544.570, 224.066, 52673.411 21/05/06,11:22:42,10,09,1, 11.9,1,1, 8.029, 10544.537, 224.075, 52673.430 21/05/06,11:22:42,11,09,1, 11.9,1,1, 8.029, 10544.543, 224.072, 52673.466 21/05/06,11:22:42,12,09,1, 11.9,1,1, 8.029, 10544.564, 224.093, 52673.518 21/05/06,11:22:42,13,09,1, 11.9,1,1, 8.029, 10544.576, 224.094, 52673.455 21/05/06,11:22:42,14,09,1, 11.9,1,1, 8.029, 10544.559, 224.112, 52673.496 21/05/06,11:22:42,15,09,1, 11.9,1,1, 8.029, 10544.540, 224.070, 52673.466 21/05/06,11:22:42,16,09,1, 11.9,1,1, 8.029, 10544.561, 224.081, 52673.474 21/05/06,11:22:42,17,09,1, 11.9,1,1, 8.029, 10544.541, 224.124, 52673.463 21/05/06,11:22:42,18,09,1, 11.9,1,1, 8.029, 10544.551, 224.073, 52673.454 21/05/06,11:22:42,19,09,1, 11.9,1,1, 8.029, 10544.554, 224.098, 52673.457 21/05/06,11:22:43,00,09,1, 11.9,1,1, 8.034, 10544.550, 224.098, 52673.457 21/05/06,11:22:43,01,09,1, 11.9,1,1, 8.034, 10544.529, 224.092, 52673.494 21/05/06,11:22:43,02,09,1, 11.9,1,1, 8.034, 10544.569, 224.107, 52673.493 21/05/06,11:22:43,03,09,1, 11.9,1,1, 8.034, 10544.586, 224.107, 52673.475 21/05/06,11:22:43,04,09,1, 11.9,1,1, 8.034, 10544.579, 224.139, 52673.501 21/05/06,11:22:43,05,09,1, 11.9,1,1, 8.034, 10544.580, 224.130, 52673.482 21/05/06,11:22:43,06,09,1, 11.9,1,1, 8.034, 10544.571, 224.130, 52673.463 21/05/06,11:22:43,07,09,1, 11.9,1,1, 8.034, 10544.578, 224.134, 52673.490 21/05/06,11:22:43,08,09,1, 11.9,1,1, 8.034, 10544.585, 224.138, 52673.504 21/05/06,11:22:43,09,09,1, 11.9,1,1, 8.034, 10544.592, 224.113, 52673.486 21/05/06,11:22:43,10,09,1, 11.9,1,1, 8.034, 10544.594, 224.143, 52673.486 21/05/06,11:22:43,11,09,1, 11.9,1,1, 8.034, 10544.574, 224.142, 52673.468 21/05/06,11:22:43,12,09,1, 11.9,1,1, 8.034, 10544.600, 224.144, 52673.512 21/05/06,11:22:43,13,09,1, 11.9,1,1, 8.034, 10544.593, 224.126, 52673.491 21/05/06,11:22:43,14,09,1, 11.9,1,1, 8.034, 10544.592, 224.141, 52673.496 21/05/06,11:22:43,15,09,1, 11.9,1,1, 8.034, 10544.623, 224.157, 52673.475 21/05/06,11:22:43,16,09,1, 11.9,1,1, 8.034, 10544.619, 224.130, 52673.488 21/05/06,11:22:43,17,09,1, 11.9,1,1, 8.034, 10544.614, 224.146, 52673.464 21/05/06,11:22:43,18,09,1, 11.9,1,1, 8.034, 10544.627, 224.181, 52673.466 21/05/06,11:22:43,19,09,1, 11.9,1,1, 8.034, 10544.629, 224.141, 52673.501 21/05/06,11:22:44,00,09,1, 11.9,1,1, 8.029, 10544.626, 224.141, 52673.501 21/05/06,11:22:44,01,09,1, 11.9,1,1, 8.029, 10544.641, 224.154, 52673.499 21/05/06,11:22:44,02,09,1, 11.9,1,1, 8.029, 10544.629, 224.175, 52673.462 21/05/06,11:22:44,03,09,1, 11.9,1,1, 8.029, 10544.646, 224.165, 52673.476 21/05/06,11:22:44,04,09,1, 11.9,1,1, 8.029, 10544.634, 224.164, 52673.485 21/05/06,11:22:44,05,09,1, 11.9,1,1, 8.029, 10544.613, 224.168, 52673.461 21/05/06,11:22:44,06,09,1, 11.9,1,1, 8.029, 10544.631, 224.160, 52673.475 21/05/06,11:22:44,07,09,1, 11.9,1,1, 8.029, 10544.662, 224.167, 52673.492 21/05/06,11:22:44,08,09,1, 11.9,1,1, 8.029, 10544.648, 224.195, 52673.464 21/05/06,11:22:44,09,09,1, 11.9,1,1, 8.029, 10544.650, 224.184, 52673.504 21/05/06,11:22:44,10,09,1, 11.9,1,1, 8.029, 10544.634, 224.206, 52673.469 21/05/06,11:22:44,11,09,1, 11.9,1,1, 8.029, 10544.663, 224.164, 52673.453 21/05/06,11:22:44,12,09,1, 11.9,1,1, 8.029, 10544.662, 224.164, 52673.456 21/05/06,11:22:44,13,09,1, 11.9,1,1, 8.029, 10544.632, 224.208, 52673.451 21/05/06,11:22:44,14,09,1, 11.9,1,1, 8.029, 10544.620, 224.187, 52673.431 21/05/06,11:22:44,15,09,1, 11.9,1,1, 8.029, 10544.641, 224.178, 52673.448 21/05/06,11:22:44,16,09,1, 11.9,1,1, 8.029, 10544.639, 224.195, 52673.461 21/05/06,11:22:44,17,09,1, 11.9,1,1, 8.029, 10544.645, 224.189, 52673.452 21/05/06,11:22:44,18,09,1, 11.9,1,1, 8.029, 10544.674, 224.222, 52673.486 21/05/06,11:22:44,19,09,1, 11.9,1,1, 8.029, 10544.660, 224.211, 52673.447 21/05/06,11:22:45,00,09,1, 11.8,1,1, 8.035, 10544.659, 224.211, 52673.447 21/05/06,11:22:45,01,09,1, 11.8,1,1, 8.035, 10544.666, 224.203, 52673.443 21/05/06,11:22:45,02,09,1, 11.8,1,1, 8.035, 10544.663, 224.219, 52673.433 21/05/06,11:22:45,03,09,1, 11.8,1,1, 8.035, 10544.692, 224.211, 52673.457 21/05/06,11:22:45,04,09,1, 11.8,1,1, 8.035, 10544.663, 224.222, 52673.457 21/05/06,11:22:45,05,09,1, 11.8,1,1, 8.035, 10544.687, 224.205, 52673.463 21/05/06,11:22:45,06,09,1, 11.8,1,1, 8.035, 10544.696, 224.220, 52673.477 21/05/06,11:22:45,07,09,1, 11.8,1,1, 8.035, 10544.676, 224.203, 52673.472 21/05/06,11:22:45,08,09,1, 11.8,1,1, 8.035, 10544.674, 224.232, 52673.475 21/05/06,11:22:45,09,09,1, 11.8,1,1, 8.035, 10544.692, 224.215, 52673.458 21/05/06,11:22:45,10,09,1, 11.8,1,1, 8.035, 10544.710, 224.231, 52673.509 21/05/06,11:22:45,11,09,1, 11.8,1,1, 8.035, 10544.716, 224.212, 52673.503 21/05/06,11:22:45,12,09,1, 11.8,1,1, 8.035, 10544.726, 224.239, 52673.482 21/05/06,11:22:45,13,09,1, 11.8,1,1, 8.035, 10544.740, 224.221, 52673.489 21/05/06,11:22:45,14,09,1, 11.8,1,1, 8.035, 10544.707, 224.228, 52673.499 21/05/06,11:22:45,15,09,1, 11.8,1,1, 8.035, 10544.723, 224.250, 52673.478 21/05/06,11:22:45,16,09,1, 11.8,1,1, 8.035, 10544.726, 224.211, 52673.489 21/05/06,11:22:45,17,09,1, 11.8,1,1, 8.035, 10544.710, 224.246, 52673.475 21/05/06,11:22:45,18,09,1, 11.8,1,1, 8.035, 10544.724, 224.232, 52673.454 21/05/06,11:22:45,19,09,1, 11.8,1,1, 8.035, 10544.728, 224.234, 52673.526 21/05/06,11:22:46,00,09,1, 11.9,1,1, 8.029, 10544.726, 224.234, 52673.526 21/05/06,11:22:46,01,09,1, 11.9,1,1, 8.029, 10544.729, 224.213, 52673.495 21/05/06,11:22:46,02,09,1, 11.9,1,1, 8.029, 10544.748, 224.218, 52673.493 21/05/06,11:22:46,03,09,1, 11.9,1,1, 8.029, 10544.746, 224.216, 52673.484 21/05/06,11:22:46,04,09,1, 11.9,1,1, 8.029, 10544.747, 224.228, 52673.489 21/05/06,11:22:46,05,09,1, 11.9,1,1, 8.029, 10544.755, 224.225, 52673.498 21/05/06,11:22:46,06,09,1, 11.9,1,1, 8.029, 10544.730, 224.209, 52673.481 21/05/06,11:22:46,07,09,1, 11.9,1,1, 8.029, 10544.754, 224.211, 52673.512 21/05/06,11:22:46,08,09,1, 11.9,1,1, 8.029, 10544.748, 224.192, 52673.515 21/05/06,11:22:46,09,09,1, 11.9,1,1, 8.029, 10544.740, 224.225, 52673.526 21/05/06,11:22:46,10,09,1, 11.9,1,1, 8.029, 10544.765, 224.220, 52673.529 21/05/06,11:22:46,11,09,1, 11.9,1,1, 8.029, 10544.748, 224.213, 52673.512 21/05/06,11:22:46,12,09,1, 11.9,1,1, 8.029, 10544.767, 224.244, 52673.555 21/05/06,11:22:46,13,09,1, 11.9,1,1, 8.029, 10544.752, 224.210, 52673.462 21/05/06,11:22:46,14,09,1, 11.9,1,1, 8.029, 10544.756, 224.206, 52673.492 21/05/06,11:22:46,15,09,1, 11.9,1,1, 8.029, 10544.769, 224.204, 52673.484 21/05/06,11:22:46,16,09,1, 11.9,1,1, 8.029, 10544.749, 224.181, 52673.477 21/05/06,11:22:46,17,09,1, 11.9,1,1, 8.029, 10544.766, 224.211, 52673.477 21/05/06,11:22:46,18,09,1, 11.9,1,1, 8.029, 10544.749, 224.193, 52673.522 21/05/06,11:22:46,19,09,1, 11.9,1,1, 8.029, 10544.758, 224.195, 52673.498 21/05/06,11:22:47,00,09,1, 11.8,1,1, 8.032, 10544.751, 224.195, 52673.498 21/05/06,11:22:47,01,09,1, 11.8,1,1, 8.032, 10544.764, 224.170, 52673.546 21/05/06,11:22:47,02,09,1, 11.8,1,1, 8.032, 10544.807, 224.205, 52673.528 21/05/06,11:22:47,03,09,1, 11.8,1,1, 8.032, 10544.781, 224.213, 52673.527 21/05/06,11:22:47,04,09,1, 11.8,1,1, 8.032, 10544.788, 224.227, 52673.539 21/05/06,11:22:47,05,09,1, 11.8,1,1, 8.032, 10544.802, 224.211, 52673.559 21/05/06,11:22:47,06,09,1, 11.8,1,1, 8.032, 10544.814, 224.211, 52673.532 21/05/06,11:22:47,07,09,1, 11.8,1,1, 8.032, 10544.806, 224.217, 52673.546 21/05/06,11:22:47,08,09,1, 11.8,1,1, 8.032, 10544.794, 224.196, 52673.536 21/05/06,11:22:47,09,09,1, 11.8,1,1, 8.032, 10544.819, 224.226, 52673.551 21/05/06,11:22:47,10,09,1, 11.8,1,1, 8.032, 10544.798, 224.205, 52673.535 21/05/06,11:22:47,11,09,1, 11.8,1,1, 8.032, 10544.822, 224.200, 52673.537 21/05/06,11:22:47,12,09,1, 11.8,1,1, 8.032, 10544.793, 224.215, 52673.549 21/05/06,11:22:47,13,09,1, 11.8,1,1, 8.032, 10544.814, 224.193, 52673.588 21/05/06,11:22:47,14,09,1, 11.8,1,1, 8.032, 10544.815, 224.217, 52673.571 21/05/06,11:22:47,15,09,1, 11.8,1,1, 8.032, 10544.831, 224.233, 52673.590 21/05/06,11:22:47,16,09,1, 11.8,1,1, 8.032, 10544.816, 224.228, 52673.586 21/05/06,11:22:47,17,09,1, 11.8,1,1, 8.032, 10544.827, 224.232, 52673.582 21/05/06,11:22:47,18,09,1, 11.8,1,1, 8.032, 10544.824, 224.231, 52673.574 21/05/06,11:22:47,19,09,1, 11.8,1,1, 8.032, 10544.805, 224.235, 52673.569 21/05/06,11:22:48,00,09,1, 11.9,1,1, 8.032, 10544.801, 224.235, 52673.569 21/05/06,11:22:48,01,09,1, 11.9,1,1, 8.032, 10544.811, 224.210, 52673.575 21/05/06,11:22:48,02,09,1, 11.9,1,1, 8.032, 10544.805, 224.209, 52673.611 21/05/06,11:22:48,03,09,1, 11.9,1,1, 8.032, 10544.818, 224.209, 52673.595 21/05/06,11:22:48,04,09,1, 11.9,1,1, 8.032, 10544.836, 224.212, 52673.623 21/05/06,11:22:48,05,09,1, 11.9,1,1, 8.032, 10544.826, 224.198, 52673.638 21/05/06,11:22:48,06,09,1, 11.9,1,1, 8.032, 10544.843, 224.186, 52673.610 21/05/06,11:22:48,07,09,1, 11.9,1,1, 8.032, 10544.830, 224.197, 52673.607 21/05/06,11:22:48,08,09,1, 11.9,1,1, 8.032, 10544.837, 224.192, 52673.609 21/05/06,11:22:48,09,09,1, 11.9,1,1, 8.032, 10544.817, 224.199, 52673.609 21/05/06,11:22:48,10,09,1, 11.9,1,1, 8.032, 10544.849, 224.206, 52673.648 21/05/06,11:22:48,11,09,1, 11.9,1,1, 8.032, 10544.839, 224.186, 52673.632 21/05/06,11:22:48,12,09,1, 11.9,1,1, 8.032, 10544.856, 224.207, 52673.674 21/05/06,11:22:48,13,09,1, 11.9,1,1, 8.032, 10544.862, 224.212, 52673.611 21/05/06,11:22:48,14,09,1, 11.9,1,1, 8.032, 10544.826, 224.197, 52673.638 21/05/06,11:22:48,15,09,1, 11.9,1,1, 8.032, 10544.854, 224.228, 52673.647 21/05/06,11:22:48,16,09,1, 11.9,1,1, 8.032, 10544.842, 224.186, 52673.613 21/05/06,11:22:48,17,09,1, 11.9,1,1, 8.032, 10544.823, 224.202, 52673.630 21/05/06,11:22:48,18,09,1, 11.9,1,1, 8.032, 10544.856, 224.208, 52673.630 21/05/06,11:22:48,19,09,1, 11.9,1,1, 8.032, 10544.841, 224.236, 52673.637 21/05/06,11:22:49,00,09,1, 11.8,1,1, 8.032, 10544.834, 224.236, 52673.637 21/05/06,11:22:49,01,09,1, 11.8,1,1, 8.032, 10544.823, 224.211, 52673.654 21/05/06,11:22:49,02,09,1, 11.8,1,1, 8.032, 10544.847, 224.197, 52673.603 21/05/06,11:22:49,03,09,1, 11.8,1,1, 8.032, 10544.865, 224.211, 52673.592 21/05/06,11:22:49,04,09,1, 11.8,1,1, 8.032, 10544.842, 224.223, 52673.598 21/05/06,11:22:49,05,09,1, 11.8,1,1, 8.032, 10544.859, 224.197, 52673.583 21/05/06,11:22:49,06,09,1, 11.8,1,1, 8.032, 10544.854, 224.224, 52673.620 21/05/06,11:22:49,07,09,1, 11.8,1,1, 8.032, 10544.854, 224.208, 52673.641 21/05/06,11:22:49,08,09,1, 11.8,1,1, 8.032, 10544.838, 224.224, 52673.802 21/05/06,11:22:49,09,09,1, 11.8,1,1, 8.032, 10544.871, 224.199, 52673.616 21/05/06,11:22:49,10,09,1, 11.8,1,1, 8.032, 10544.860, 224.200, 52673.604 21/05/06,11:22:49,11,09,1, 11.8,1,1, 8.032, 10544.889, 224.212, 52673.660 21/05/06,11:22:49,12,09,1, 11.8,1,1, 8.032, 10544.868, 224.219, 52673.648 21/05/06,11:22:49,13,09,1, 11.8,1,1, 8.032, 10544.846, 224.218, 52673.638 21/05/06,11:22:49,14,09,1, 11.8,1,1, 8.032, 10544.878, 224.218, 52673.616 21/05/06,11:22:49,15,09,1, 11.8,1,1, 8.032, 10544.866, 224.210, 52673.601 21/05/06,11:22:49,16,09,1, 11.8,1,1, 8.032, 10544.850, 224.221, 52673.617 21/05/06,11:22:49,17,09,1, 11.8,1,1, 8.032, 10544.883, 224.228, 52673.650 21/05/06,11:22:49,18,09,1, 11.8,1,1, 8.032, 10544.862, 224.257, 52673.620 21/05/06,11:22:49,19,09,1, 11.8,1,1, 8.032, 10544.856, 224.214, 52673.626 21/05/06,11:22:50,00,09,1, 11.8,1,1, 8.032, 10544.851, 224.214, 52673.626 21/05/06,11:22:50,01,09,1, 11.8,1,1, 8.032, 10544.865, 224.230, 52673.645 21/05/06,11:22:50,02,09,1, 11.8,1,1, 8.032, 10544.859, 224.233, 52673.645 21/05/06,11:22:50,03,09,1, 11.8,1,1, 8.032, 10544.874, 224.244, 52673.670 21/05/06,11:22:50,04,09,1, 11.8,1,1, 8.032, 10544.858, 224.250, 52673.461 21/05/06,11:22:50,05,09,1, 11.8,1,1, 8.032, 10544.859, 224.234, 52673.777 21/05/06,11:22:50,06,09,1, 11.8,1,1, 8.032, 10544.912, 224.229, 52673.729 21/05/06,11:22:50,07,09,1, 11.8,1,1, 8.032, 10544.879, 224.241, 52673.815 21/05/06,11:22:50,08,09,1, 11.8,1,1, 8.032, 10544.868, 224.231, 52673.565 21/05/06,11:22:50,09,09,1, 11.8,1,1, 8.032, 10544.867, 224.251, 52673.625 21/05/06,11:22:50,10,09,1, 11.8,1,1, 8.032, 10544.895, 224.238, 52673.647 21/05/06,11:22:50,11,09,1, 11.8,1,1, 8.032, 10544.878, 224.246, 52673.660 21/05/06,11:22:50,12,09,1, 11.8,1,1, 8.032, 10544.884, 224.244, 52673.634 21/05/06,11:22:50,13,09,1, 11.8,1,1, 8.032, 10544.863, 224.243, 52673.672 21/05/06,11:22:50,14,09,1, 11.8,1,1, 8.032, 10544.864, 224.247, 52673.649 21/05/06,11:22:50,15,09,1, 11.8,1,1, 8.032, 10544.875, 224.238, 52673.665 21/05/06,11:22:50,16,09,1, 11.8,1,1, 8.032, 10544.879, 224.234, 52673.638 21/05/06,11:22:50,17,09,1, 11.8,1,1, 8.032, 10544.845, 224.239, 52673.677 21/05/06,11:22:50,18,09,1, 11.8,1,1, 8.032, 10544.888, 224.244, 52673.660 21/05/06,11:22:50,19,09,1, 11.8,1,1, 8.032, 10544.916, 224.231, 52673.635 21/05/06,11:22:51,00,09,1, 11.9,1,1, 8.032, 10544.909, 224.231, 52673.635 21/05/06,11:22:51,01,09,1, 11.9,1,1, 8.032, 10544.895, 224.258, 52673.676 21/05/06,11:22:51,02,09,1, 11.9,1,1, 8.032, 10544.899, 224.237, 52673.694 21/05/06,11:22:51,03,09,1, 11.9,1,1, 8.032, 10544.887, 224.217, 52673.684 21/05/06,11:22:51,04,09,1, 11.9,1,1, 8.032, 10544.890, 224.224, 52673.653 21/05/06,11:22:51,05,09,1, 11.9,1,1, 8.032, 10544.886, 224.252, 52673.657 21/05/06,11:22:51,06,09,1, 11.9,1,1, 8.032, 10544.905, 224.266, 52673.692 21/05/06,11:22:51,07,09,1, 11.9,1,1, 8.032, 10544.898, 224.248, 52673.668 21/05/06,11:22:51,08,09,1, 11.9,1,1, 8.032, 10544.914, 224.250, 52673.678 21/05/06,11:22:51,09,09,1, 11.9,1,1, 8.032, 10544.897, 224.244, 52673.687 21/05/06,11:22:51,10,09,1, 11.9,1,1, 8.032, 10544.910, 224.226, 52673.659 21/05/06,11:22:51,11,09,1, 11.9,1,1, 8.032, 10544.903, 224.241, 52673.672 21/05/06,11:22:51,12,09,1, 11.9,1,1, 8.032, 10544.897, 224.230, 52673.676 21/05/06,11:22:51,13,09,1, 11.9,1,1, 8.032, 10544.893, 224.253, 52673.713 21/05/06,11:22:51,14,09,1, 11.9,1,1, 8.032, 10544.885, 224.242, 52673.683 21/05/06,11:22:51,15,09,1, 11.9,1,1, 8.032, 10544.903, 224.231, 52673.683 21/05/06,11:22:51,16,09,1, 11.9,1,1, 8.032, 10544.913, 224.237, 52673.704 21/05/06,11:22:51,17,09,1, 11.9,1,1, 8.032, 10544.891, 224.254, 52673.709 21/05/06,11:22:51,18,09,1, 11.9,1,1, 8.032, 10544.914, 224.204, 52673.694 21/05/06,11:22:51,19,09,1, 11.9,1,1, 8.032, 10544.917, 224.238, 52673.696 21/05/06,11:22:52,00,09,1, 11.8,1,1, 8.035, 10544.909, 224.238, 52673.696 21/05/06,11:22:52,01,09,1, 11.8,1,1, 8.035, 10544.922, 224.249, 52673.707 21/05/06,11:22:52,02,09,1, 11.8,1,1, 8.035, 10544.926, 224.250, 52673.708 21/05/06,11:22:52,03,09,1, 11.8,1,1, 8.035, 10544.932, 224.229, 52673.716 21/05/06,11:22:52,04,09,1, 11.8,1,1, 8.035, 10544.939, 224.252, 52673.697 21/05/06,11:22:52,05,09,1, 11.8,1,1, 8.035, 10544.936, 224.246, 52673.715 21/05/06,11:22:52,06,09,1, 11.8,1,1, 8.035, 10544.917, 224.271, 52673.717 21/05/06,11:22:52,07,09,1, 11.8,1,1, 8.035, 10544.938, 224.265, 52673.710 21/05/06,11:22:52,08,09,1, 11.8,1,1, 8.035, 10544.924, 224.262, 52673.702 21/05/06,11:22:52,09,09,1, 11.8,1,1, 8.035, 10544.925, 224.248, 52673.705 21/05/06,11:22:52,10,09,1, 11.8,1,1, 8.035, 10544.914, 224.250, 52673.686 21/05/06,11:22:52,11,09,1, 11.8,1,1, 8.035, 10544.946, 224.266, 52673.725 21/05/06,11:22:52,12,09,1, 11.8,1,1, 8.035, 10544.926, 224.273, 52673.684 21/05/06,11:22:52,13,09,1, 11.8,1,1, 8.035, 10544.931, 224.268, 52673.678 21/05/06,11:22:52,14,09,1, 11.8,1,1, 8.035, 10544.930, 224.263, 52673.696 21/05/06,11:22:52,15,09,1, 11.8,1,1, 8.035, 10544.953, 224.254, 52673.706 21/05/06,11:22:52,16,09,1, 11.8,1,1, 8.035, 10544.930, 224.265, 52673.706 21/05/06,11:22:52,17,09,1, 11.8,1,1, 8.035, 10544.928, 224.257, 52673.666 21/05/06,11:22:52,18,09,1, 11.8,1,1, 8.035, 10545.007, 224.245, 52673.659 21/05/06,11:22:52,19,09,1, 11.8,1,1, 8.035, 10544.972, 224.270, 52673.685 21/05/06,11:22:53,00,09,1, 11.9,1,1, 8.032, 10544.968, 224.270, 52673.685 21/05/06,11:22:53,01,09,1, 11.9,1,1, 8.032, 10544.937, 224.244, 52673.697 21/05/06,11:22:53,02,09,1, 11.9,1,1, 8.032, 10544.953, 224.275, 52673.684 21/05/06,11:22:53,03,09,1, 11.9,1,1, 8.032, 10544.935, 224.270, 52673.709 21/05/06,11:22:53,04,09,1, 11.9,1,1, 8.032, 10544.950, 224.284, 52673.707 21/05/06,11:22:53,05,09,1, 11.9,1,1, 8.032, 10544.952, 224.256, 52673.721 21/05/06,11:22:53,06,09,1, 11.9,1,1, 8.032, 10544.967, 224.262, 52673.743 21/05/06,11:22:53,07,09,1, 11.9,1,1, 8.032, 10544.941, 224.253, 52673.727 21/05/06,11:22:53,08,09,1, 11.9,1,1, 8.032, 10544.977, 224.265, 52673.715 21/05/06,11:22:53,09,09,1, 11.9,1,1, 8.032, 10544.948, 224.268, 52673.709 21/05/06,11:22:53,10,09,1, 11.9,1,1, 8.032, 10544.976, 224.265, 52673.736 21/05/06,11:22:53,11,09,1, 11.9,1,1, 8.032, 10544.968, 224.277, 52673.735 21/05/06,11:22:53,12,09,1, 11.9,1,1, 8.032, 10544.952, 224.265, 52673.744 21/05/06,11:22:53,13,09,1, 11.9,1,1, 8.032, 10544.948, 224.281, 52673.734 21/05/06,11:22:53,14,09,1, 11.9,1,1, 8.032, 10544.962, 224.275, 52673.741 21/05/06,11:22:53,15,09,1, 11.9,1,1, 8.032, 10544.964, 224.278, 52673.744 21/05/06,11:22:53,16,09,1, 11.9,1,1, 8.032, 10544.972, 224.269, 52673.730 21/05/06,11:22:53,17,09,1, 11.9,1,1, 8.032, 10544.970, 224.266, 52673.714 21/05/06,11:22:53,18,09,1, 11.9,1,1, 8.032, 10544.972, 224.269, 52673.746 21/05/06,11:22:53,19,09,1, 11.9,1,1, 8.032, 10544.956, 224.299, 52673.738 21/05/06,11:22:54,00,09,1, 11.9,1,1, 8.032, 10544.951, 224.299, 52673.738 21/05/06,11:22:54,01,09,1, 11.9,1,1, 8.032, 10544.988, 224.294, 52673.762 21/05/06,11:22:54,02,09,1, 11.9,1,1, 8.032, 10544.982, 224.258, 52673.729 21/05/06,11:22:54,03,09,1, 11.9,1,1, 8.032, 10544.992, 224.261, 52673.821 21/05/06,11:22:54,04,09,1, 11.9,1,1, 8.032, 10544.985, 224.269, 52673.667 21/05/06,11:22:54,05,09,1, 11.9,1,1, 8.032, 10544.958, 224.276, 52673.682 21/05/06,11:22:54,06,09,1, 11.9,1,1, 8.032, 10544.996, 224.303, 52673.716 21/05/06,11:22:54,07,09,1, 11.9,1,1, 8.032, 10544.977, 224.314, 52673.741 21/05/06,11:22:54,08,09,1, 11.9,1,1, 8.032, 10544.977, 224.280, 52673.730 21/05/06,11:22:54,09,09,1, 11.9,1,1, 8.032, 10544.994, 224.272, 52673.761 21/05/06,11:22:54,10,09,1, 11.9,1,1, 8.032, 10544.993, 224.286, 52673.764 21/05/06,11:22:54,11,09,1, 11.9,1,1, 8.032, 10544.986, 224.283, 52673.752 21/05/06,11:22:54,12,09,1, 11.9,1,1, 8.032, 10544.988, 224.307, 52673.715 21/05/06,11:22:54,13,09,1, 11.9,1,1, 8.032, 10544.971, 224.285, 52673.720 21/05/06,11:22:54,14,09,1, 11.9,1,1, 8.032, 10544.983, 224.288, 52673.721 21/05/06,11:22:54,15,09,1, 11.9,1,1, 8.032, 10544.989, 224.272, 52673.727 21/05/06,11:22:54,16,09,1, 11.9,1,1, 8.032, 10545.017, 224.289, 52673.733 21/05/06,11:22:54,17,09,1, 11.9,1,1, 8.032, 10545.000, 224.298, 52673.758 21/05/06,11:22:54,18,09,1, 11.9,1,1, 8.032, 10545.003, 224.288, 52673.758 21/05/06,11:22:54,19,09,1, 11.9,1,1, 8.032, 10544.971, 224.285, 52673.739 21/05/06,11:22:55,00,09,1, 11.8,1,1, 8.034, 10544.968, 224.285, 52673.739 21/05/06,11:22:55,01,09,1, 11.8,1,1, 8.034, 10544.990, 224.284, 52673.792 21/05/06,11:22:55,02,09,1, 11.8,1,1, 8.034, 10544.988, 224.327, 52673.729 21/05/06,11:22:55,03,09,1, 11.8,1,1, 8.034, 10544.980, 224.283, 52673.729 21/05/06,11:22:55,04,09,1, 11.8,1,1, 8.034, 10544.998, 224.290, 52673.763 21/05/06,11:22:55,05,09,1, 11.8,1,1, 8.034, 10545.001, 224.279, 52673.739 21/05/06,11:22:55,06,09,1, 11.8,1,1, 8.034, 10545.025, 224.299, 52673.728 21/05/06,11:22:55,07,09,1, 11.8,1,1, 8.034, 10544.999, 224.284, 52673.762 21/05/06,11:22:55,08,09,1, 11.8,1,1, 8.034, 10545.002, 224.293, 52673.721 21/05/06,11:22:55,09,09,1, 11.8,1,1, 8.034, 10545.038, 224.278, 52673.722 21/05/06,11:22:55,10,09,1, 11.8,1,1, 8.034, 10545.002, 224.284, 52673.714 21/05/06,11:22:55,11,09,1, 11.8,1,1, 8.034, 10545.008, 224.310, 52673.714 21/05/06,11:22:55,12,09,1, 11.8,1,1, 8.034, 10545.039, 224.285, 52673.733 21/05/06,11:22:55,13,09,1, 11.8,1,1, 8.034, 10545.006, 224.284, 52673.724 21/05/06,11:22:55,14,09,1, 11.8,1,1, 8.034, 10545.034, 224.319, 52673.750 21/05/06,11:22:55,15,09,1, 11.8,1,1, 8.034, 10545.040, 224.325, 52673.733 21/05/06,11:22:55,16,09,1, 11.8,1,1, 8.034, 10545.023, 224.348, 52673.757 21/05/06,11:22:55,17,09,1, 11.8,1,1, 8.034, 10545.050, 224.323, 52673.746 21/05/06,11:22:55,18,09,1, 11.8,1,1, 8.034, 10545.027, 224.302, 52673.721 21/05/06,11:22:55,19,09,1, 11.8,1,1, 8.034, 10545.010, 224.333, 52673.742 21/05/06,11:22:56,00,09,1, 11.9,1,1, 8.036, 10545.009, 224.333, 52673.742 21/05/06,11:22:56,01,09,1, 11.9,1,1, 8.036, 10545.034, 224.320, 52673.755 21/05/06,11:22:56,02,09,1, 11.9,1,1, 8.036, 10545.010, 224.332, 52673.717 21/05/06,11:22:56,03,09,1, 11.9,1,1, 8.036, 10545.035, 224.325, 52673.732 21/05/06,11:22:56,04,09,1, 11.9,1,1, 8.036, 10545.043, 224.292, 52673.725 21/05/06,11:22:56,05,09,1, 11.9,1,1, 8.036, 10545.015, 224.319, 52673.702 21/05/06,11:22:56,06,09,1, 11.9,1,1, 8.036, 10545.084, 224.314, 52673.686 21/05/06,11:22:56,07,09,1, 11.9,1,1, 8.036, 10545.048, 224.315, 52673.703 21/05/06,11:22:56,08,09,1, 11.9,1,1, 8.036, 10545.072, 224.294, 52673.715 21/05/06,11:22:56,09,09,1, 11.9,1,1, 8.036, 10545.056, 224.337, 52673.738 21/05/06,11:22:56,10,09,1, 11.9,1,1, 8.036, 10545.048, 224.304, 52673.741 21/05/06,11:22:56,11,09,1, 11.9,1,1, 8.036, 10545.056, 224.314, 52673.742 21/05/06,11:22:56,12,09,1, 11.9,1,1, 8.036, 10545.033, 224.308, 52673.701 21/05/06,11:22:56,13,09,1, 11.9,1,1, 8.036, 10545.051, 224.316, 52673.731 21/05/06,11:22:56,14,09,1, 11.9,1,1, 8.036, 10545.051, 224.338, 52673.785 21/05/06,11:22:56,15,09,1, 11.9,1,1, 8.036, 10545.067, 224.353, 52673.794 21/05/06,11:22:56,16,09,1, 11.9,1,1, 8.036, 10545.042, 224.349, 52673.765 21/05/06,11:22:56,17,09,1, 11.9,1,1, 8.036, 10545.030, 224.317, 52673.768 21/05/06,11:22:56,18,09,1, 11.9,1,1, 8.036, 10545.067, 224.334, 52673.763 21/05/06,11:22:56,19,09,1, 11.9,1,1, 8.036, 10545.071, 224.339, 52673.760 21/05/06,11:22:57,00,09,1, 11.9,1,1, 8.035, 10545.068, 224.339, 52673.760 21/05/06,11:22:57,01,09,1, 11.9,1,1, 8.035, 10545.061, 224.347, 52673.763 21/05/06,11:22:57,02,09,1, 11.9,1,1, 8.035, 10545.060, 224.354, 52673.755 21/05/06,11:22:57,03,09,1, 11.9,1,1, 8.035, 10545.087, 224.349, 52673.747 21/05/06,11:22:57,04,09,1, 11.9,1,1, 8.035, 10545.062, 224.351, 52673.703 21/05/06,11:22:57,05,09,1, 11.9,1,1, 8.035, 10545.054, 224.320, 52673.742 21/05/06,11:22:57,06,09,1, 11.9,1,1, 8.035, 10545.070, 224.305, 52673.736 21/05/06,11:22:57,07,09,1, 11.9,1,1, 8.035, 10545.073, 224.325, 52673.753 21/05/06,11:22:57,08,09,1, 11.9,1,1, 8.035, 10545.043, 224.342, 52673.743 21/05/06,11:22:57,09,09,1, 11.9,1,1, 8.035, 10545.074, 224.338, 52673.746 21/05/06,11:22:57,10,09,1, 11.9,1,1, 8.035, 10545.066, 224.336, 52673.736 21/05/06,11:22:57,11,09,1, 11.9,1,1, 8.035, 10545.076, 224.340, 52673.748 21/05/06,11:22:57,12,09,1, 11.9,1,1, 8.035, 10545.090, 224.320, 52673.721 21/05/06,11:22:57,13,09,1, 11.9,1,1, 8.035, 10545.076, 224.327, 52673.731 21/05/06,11:22:57,14,09,1, 11.9,1,1, 8.035, 10545.066, 224.347, 52673.717 21/05/06,11:22:57,15,09,1, 11.9,1,1, 8.035, 10545.076, 224.331, 52673.740 21/05/06,11:22:57,16,09,1, 11.9,1,1, 8.035, 10545.091, 224.366, 52673.729 21/05/06,11:22:57,17,09,1, 11.9,1,1, 8.035, 10545.095, 224.354, 52673.749 21/05/06,11:22:57,18,09,1, 11.9,1,1, 8.035, 10545.080, 224.350, 52673.719 21/05/06,11:22:57,19,09,1, 11.9,1,1, 8.035, 10545.067, 224.341, 52673.710 21/05/06,11:22:58,00,09,1, 11.9,1,1, 8.038, 10545.059, 224.341, 52673.710 21/05/06,11:22:58,01,09,1, 11.9,1,1, 8.038, 10545.069, 224.359, 52673.719 21/05/06,11:22:58,02,09,1, 11.9,1,1, 8.038, 10545.080, 224.336, 52673.739 21/05/06,11:22:58,03,09,1, 11.9,1,1, 8.038, 10545.088, 224.345, 52673.748 21/05/06,11:22:58,04,09,1, 11.9,1,1, 8.038, 10545.083, 224.346, 52673.709 21/05/06,11:22:58,05,09,1, 11.9,1,1, 8.038, 10545.098, 224.365, 52673.713 21/05/06,11:22:58,06,09,1, 11.9,1,1, 8.038, 10545.094, 224.362, 52673.797 21/05/06,11:22:58,07,09,1, 11.9,1,1, 8.038, 10545.102, 224.345, 52673.734 21/05/06,11:22:58,08,09,1, 11.9,1,1, 8.038, 10545.093, 224.342, 52673.745 21/05/06,11:22:58,09,09,1, 11.9,1,1, 8.038, 10545.107, 224.349, 52673.757 21/05/06,11:22:58,10,09,1, 11.9,1,1, 8.038, 10545.123, 224.368, 52673.751 21/05/06,11:22:58,11,09,1, 11.9,1,1, 8.038, 10545.108, 224.348, 52673.743 21/05/06,11:22:58,12,09,1, 11.9,1,1, 8.038, 10545.116, 224.370, 52673.887 21/05/06,11:22:58,13,09,1, 11.9,1,1, 8.038, 10545.126, 224.372, 52673.708 21/05/06,11:22:58,14,09,1, 11.9,1,1, 8.038, 10545.089, 224.357, 52673.899 21/05/06,11:22:58,15,09,1, 11.9,1,1, 8.038, 10545.084, 224.360, 52673.705 21/05/06,11:22:58,16,09,1, 11.9,1,1, 8.038, 10545.095, 224.353, 52673.740 21/05/06,11:22:58,17,09,1, 11.9,1,1, 8.038, 10545.107, 224.352, 52673.716 21/05/06,11:22:58,18,09,1, 11.9,1,1, 8.038, 10545.119, 224.360, 52673.738 21/05/06,11:22:58,19,09,1, 11.9,1,1, 8.038, 10545.115, 224.379, 52673.750 21/05/06,11:22:59,00,09,1, 11.8,1,1, 8.035, 10545.110, 224.379, 52673.750 21/05/06,11:22:59,01,09,1, 11.8,1,1, 8.035, 10545.118, 224.370, 52673.779 21/05/06,11:22:59,02,09,1, 11.8,1,1, 8.035, 10545.167, 224.339, 52673.648 21/05/06,11:22:59,03,09,1, 11.8,1,1, 8.035, 10545.089, 224.395, 52673.971 21/05/06,11:22:59,04,09,1, 11.8,1,1, 8.035, 10545.109, 224.354, 52673.729 21/05/06,11:22:59,05,09,1, 11.8,1,1, 8.035, 10545.105, 224.365, 52673.804 21/05/06,11:22:59,06,09,1, 11.8,1,1, 8.035, 10545.140, 224.373, 52673.783 21/05/06,11:22:59,07,09,1, 11.8,1,1, 8.035, 10545.108, 224.342, 52673.768 21/05/06,11:22:59,08,09,1, 11.8,1,1, 8.035, 10545.124, 224.382, 52673.784 21/05/06,11:22:59,09,09,1, 11.8,1,1, 8.035, 10545.140, 224.365, 52673.757 21/05/06,11:22:59,10,09,1, 11.8,1,1, 8.035, 10545.136, 224.364, 52673.750 21/05/06,11:22:59,11,09,1, 11.8,1,1, 8.035, 10545.132, 224.380, 52673.786 21/05/06,11:22:59,12,09,1, 11.8,1,1, 8.035, 10545.122, 224.391, 52673.747 21/05/06,11:22:59,13,09,1, 11.8,1,1, 8.035, 10545.134, 224.378, 52673.731 21/05/06,11:22:59,14,09,1, 11.8,1,1, 8.035, 10545.135, 224.385, 52673.785 21/05/06,11:22:59,15,09,1, 11.8,1,1, 8.035, 10545.128, 224.385, 52673.809 21/05/06,11:22:59,16,09,1, 11.8,1,1, 8.035, 10545.135, 224.386, 52673.758 21/05/06,11:22:59,17,09,1, 11.8,1,1, 8.035, 10545.173, 224.373, 52673.802 21/05/06,11:22:59,18,09,1, 11.8,1,1, 8.035, 10545.143, 224.374, 52673.764 21/05/06,11:22:59,19,09,1, 11.8,1,1, 8.035, 10545.131, 224.373, 52673.742 21/05/06,11:23:00,00,09,1, 11.8,1,1, 8.036, 10545.126, 224.373, 52673.742 21/05/06,11:23:00,01,09,1, 11.8,1,1, 8.036, 10545.147, 224.377, 52673.786 21/05/06,11:23:00,02,09,1, 11.8,1,1, 8.036, 10545.143, 224.382, 52673.771 21/05/06,11:23:00,03,09,1, 11.8,1,1, 8.036, 10545.164, 224.396, 52673.795 21/05/06,11:23:00,04,09,1, 11.8,1,1, 8.036, 10545.139, 224.367, 52673.769 21/05/06,11:23:00,05,09,1, 11.8,1,1, 8.036, 10545.123, 224.411, 52673.782 21/05/06,11:23:00,06,09,1, 11.8,1,1, 8.036, 10545.145, 224.419, 52673.782 21/05/06,11:23:00,07,09,1, 11.8,1,1, 8.036, 10545.147, 224.406, 52673.714 21/05/06,11:23:00,08,09,1, 11.8,1,1, 8.036, 10545.158, 224.403, 52673.725 21/05/06,11:23:00,09,09,1, 11.8,1,1, 8.036, 10545.156, 224.380, 52673.781 21/05/06,11:23:00,10,09,1, 11.8,1,1, 8.036, 10545.162, 224.410, 52673.758 21/05/06,11:23:00,11,09,1, 11.8,1,1, 8.036, 10545.164, 224.401, 52673.751 21/05/06,11:23:00,12,09,1, 11.8,1,1, 8.036, 10545.196, 224.396, 52673.793 21/05/06,11:23:00,13,09,1, 11.8,1,1, 8.036, 10545.134, 224.385, 52673.883 21/05/06,11:23:00,14,09,1, 11.8,1,1, 8.036, 10545.194, 224.385, 52673.714 21/05/06,11:23:00,15,09,1, 11.8,1,1, 8.036, 10545.207, 224.390, 52673.737 21/05/06,11:23:00,16,09,1, 11.8,1,1, 8.036, 10545.167, 224.388, 52673.768 21/05/06,11:23:00,17,09,1, 11.8,1,1, 8.036, 10545.148, 224.401, 52673.798 21/05/06,11:23:00,18,09,1, 11.8,1,1, 8.036, 10545.178, 224.396, 52673.793 21/05/06,11:23:00,19,09,1, 11.8,1,1, 8.036, 10545.168, 224.398, 52673.783 21/05/06,11:23:01,00,09,1, 11.8,1,1, 8.034, 10545.168, 224.398, 52673.783 21/05/06,11:23:01,01,09,1, 11.8,1,1, 8.034, 10545.181, 224.414, 52673.783 21/05/06,11:23:01,02,09,1, 11.8,1,1, 8.034, 10545.181, 224.392, 52673.765 21/05/06,11:23:01,03,09,1, 11.8,1,1, 8.034, 10545.185, 224.412, 52673.775 21/05/06,11:23:01,04,09,1, 11.8,1,1, 8.034, 10545.165, 224.416, 52673.771 21/05/06,11:23:01,05,09,1, 11.8,1,1, 8.034, 10545.174, 224.419, 52673.796 21/05/06,11:23:01,06,09,1, 11.8,1,1, 8.034, 10545.171, 224.410, 52673.784 21/05/06,11:23:01,07,09,1, 11.8,1,1, 8.034, 10545.168, 224.395, 52673.794 21/05/06,11:23:01,08,09,1, 11.8,1,1, 8.034, 10545.178, 224.404, 52673.786 21/05/06,11:23:01,09,09,1, 11.8,1,1, 8.034, 10545.179, 224.396, 52673.799 21/05/06,11:23:01,10,09,1, 11.8,1,1, 8.034, 10545.159, 224.422, 52673.817 21/05/06,11:23:01,11,09,1, 11.8,1,1, 8.034, 10545.186, 224.398, 52673.786 21/05/06,11:23:01,12,09,1, 11.8,1,1, 8.034, 10545.189, 224.428, 52673.814 21/05/06,11:23:01,13,09,1, 11.8,1,1, 8.034, 10545.187, 224.429, 52673.779 21/05/06,11:23:01,14,09,1, 11.8,1,1, 8.034, 10545.195, 224.433, 52673.759 21/05/06,11:23:01,15,09,1, 11.8,1,1, 8.034, 10545.173, 224.435, 52673.766 21/05/06,11:23:01,16,09,1, 11.8,1,1, 8.034, 10545.174, 224.409, 52673.806 21/05/06,11:23:01,17,09,1, 11.8,1,1, 8.034, 10545.215, 224.388, 52673.788 21/05/06,11:23:01,18,09,1, 11.8,1,1, 8.034, 10545.219, 224.410, 52673.749 21/05/06,11:23:01,19,09,1, 11.8,1,1, 8.034, 10545.214, 224.406, 52673.812 21/05/06,11:23:02,00,09,1, 11.8,1,1, 8.036, 10545.210, 224.406, 52673.812 21/05/06,11:23:02,01,09,1, 11.8,1,1, 8.036, 10545.198, 224.409, 52673.803 21/05/06,11:23:02,02,09,1, 11.8,1,1, 8.036, 10545.201, 224.409, 52673.797 21/05/06,11:23:02,03,09,1, 11.8,1,1, 8.036, 10545.230, 224.409, 52673.789 21/05/06,11:23:02,04,09,1, 11.8,1,1, 8.036, 10545.216, 224.417, 52673.759 21/05/06,11:23:02,05,09,1, 11.8,1,1, 8.036, 10545.203, 224.422, 52673.774 21/05/06,11:23:02,06,09,1, 11.8,1,1, 8.036, 10545.213, 224.432, 52673.764 21/05/06,11:23:02,07,09,1, 11.8,1,1, 8.036, 10545.212, 224.429, 52673.825 21/05/06,11:23:02,08,09,1, 11.8,1,1, 8.036, 10545.224, 224.439, 52673.815 21/05/06,11:23:02,09,09,1, 11.8,1,1, 8.036, 10545.223, 224.446, 52673.805 21/05/06,11:23:02,10,09,1, 11.8,1,1, 8.036, 10545.239, 224.438, 52673.801 21/05/06,11:23:02,11,09,1, 11.8,1,1, 8.036, 10545.218, 224.430, 52673.823 21/05/06,11:23:02,12,09,1, 11.8,1,1, 8.036, 10545.238, 224.420, 52673.817 21/05/06,11:23:02,13,09,1, 11.8,1,1, 8.036, 10545.227, 224.440, 52673.813 21/05/06,11:23:02,14,09,1, 11.8,1,1, 8.036, 10545.225, 224.450, 52673.794 21/05/06,11:23:02,15,09,1, 11.8,1,1, 8.036, 10545.229, 224.434, 52673.801 21/05/06,11:23:02,16,09,1, 11.8,1,1, 8.036, 10545.231, 224.439, 52673.770 21/05/06,11:23:02,17,09,1, 11.8,1,1, 8.036, 10545.220, 224.441, 52673.809 21/05/06,11:23:02,18,09,1, 11.8,1,1, 8.036, 10545.225, 224.461, 52673.794 21/05/06,11:23:02,19,09,1, 11.8,1,1, 8.036, 10545.255, 224.428, 52673.820 21/05/06,11:23:03,00,09,1, 11.7,1,1, 8.036, 10545.251, 224.428, 52673.820 21/05/06,11:23:03,01,09,1, 11.7,1,1, 8.036, 10545.234, 224.427, 52673.760 21/05/06,11:23:03,02,09,1, 11.7,1,1, 8.036, 10545.248, 224.414, 52673.777 21/05/06,11:23:03,03,09,1, 11.7,1,1, 8.036, 10545.253, 224.424, 52673.818 21/05/06,11:23:03,04,09,1, 11.7,1,1, 8.036, 10545.239, 224.402, 52673.798 21/05/06,11:23:03,05,09,1, 11.7,1,1, 8.036, 10545.251, 224.444, 52673.772 21/05/06,11:23:03,06,09,1, 11.7,1,1, 8.036, 10545.235, 224.436, 52673.787 21/05/06,11:23:03,07,09,1, 11.7,1,1, 8.036, 10545.217, 224.429, 52673.748 21/05/06,11:23:03,08,09,1, 11.7,1,1, 8.036, 10545.266, 224.455, 52673.768 21/05/06,11:23:03,09,09,1, 11.7,1,1, 8.036, 10545.231, 224.452, 52673.789 21/05/06,11:23:03,10,09,1, 11.7,1,1, 8.036, 10545.245, 224.438, 52673.753 21/05/06,11:23:03,11,09,1, 11.7,1,1, 8.036, 10545.266, 224.440, 52673.792 21/05/06,11:23:03,12,09,1, 11.7,1,1, 8.036, 10545.241, 224.434, 52673.780 21/05/06,11:23:03,13,09,1, 11.7,1,1, 8.036, 10545.260, 224.455, 52673.766 21/05/06,11:23:03,14,09,1, 11.7,1,1, 8.036, 10545.275, 224.430, 52673.777 21/05/06,11:23:03,15,09,1, 11.7,1,1, 8.036, 10545.253, 224.454, 52673.802 21/05/06,11:23:03,16,09,1, 11.7,1,1, 8.036, 10545.234, 224.423, 52673.758 21/05/06,11:23:03,17,09,1, 11.7,1,1, 8.036, 10545.246, 224.449, 52673.777 21/05/06,11:23:03,18,09,1, 11.7,1,1, 8.036, 10545.262, 224.421, 52673.748 21/05/06,11:23:03,19,09,1, 11.7,1,1, 8.036, 10545.268, 224.438, 52673.767 21/05/06,11:23:04,00,09,1, 11.8,1,1, 8.034, 10545.260, 224.438, 52673.767 21/05/06,11:23:04,01,09,1, 11.8,1,1, 8.034, 10545.264, 224.431, 52673.772 21/05/06,11:23:04,02,09,1, 11.8,1,1, 8.034, 10545.266, 224.431, 52673.795 21/05/06,11:23:04,03,09,1, 11.8,1,1, 8.034, 10545.256, 224.435, 52673.804 21/05/06,11:23:04,04,09,1, 11.8,1,1, 8.034, 10545.249, 224.431, 52673.794 21/05/06,11:23:04,05,09,1, 11.8,1,1, 8.034, 10545.282, 224.429, 52673.578 21/05/06,11:23:04,06,09,1, 11.8,1,1, 8.034, 10545.285, 224.428, 52673.776 21/05/06,11:23:04,07,09,1, 11.8,1,1, 8.034, 10545.278, 224.428, 52673.787 21/05/06,11:23:04,08,09,1, 11.8,1,1, 8.034, 10545.275, 224.442, 52673.767 21/05/06,11:23:04,09,09,1, 11.8,1,1, 8.034, 10545.263, 224.433, 52673.806 21/05/06,11:23:04,10,09,1, 11.8,1,1, 8.034, 10545.270, 224.447, 52673.774 21/05/06,11:23:04,11,09,1, 11.8,1,1, 8.034, 10545.246, 224.439, 52673.812 21/05/06,11:23:04,12,09,1, 11.8,1,1, 8.034, 10545.279, 224.443, 52673.794 21/05/06,11:23:04,13,09,1, 11.8,1,1, 8.034, 10545.264, 224.453, 52673.795 21/05/06,11:23:04,14,09,1, 11.8,1,1, 8.034, 10545.270, 224.454, 52673.817 21/05/06,11:23:04,15,09,1, 11.8,1,1, 8.034, 10545.275, 224.434, 52673.764 21/05/06,11:23:04,16,09,1, 11.8,1,1, 8.034, 10545.259, 224.450, 52673.763 21/05/06,11:23:04,17,09,1, 11.8,1,1, 8.034, 10545.252, 224.454, 52673.791 21/05/06,11:23:04,18,09,1, 11.8,1,1, 8.034, 10545.267, 224.453, 52673.782 21/05/06,11:23:04,19,09,1, 11.8,1,1, 8.034, 10545.278, 224.444, 52673.799 21/05/06,11:23:05,00,09,1, 11.9,1,1, 8.036, 10545.276, 224.444, 52673.799 21/05/06,11:23:05,01,09,1, 11.9,1,1, 8.036, 10545.251, 224.437, 52673.807 21/05/06,11:23:05,02,09,1, 11.9,1,1, 8.036, 10545.272, 224.446, 52673.811 21/05/06,11:23:05,03,09,1, 11.9,1,1, 8.036, 10545.268, 224.448, 52673.802 21/05/06,11:23:05,04,09,1, 11.9,1,1, 8.036, 10545.249, 224.437, 52673.758 21/05/06,11:23:05,05,09,1, 11.9,1,1, 8.036, 10545.271, 224.448, 52673.781 21/05/06,11:23:05,06,09,1, 11.9,1,1, 8.036, 10545.252, 224.461, 52673.782 21/05/06,11:23:05,07,09,1, 11.9,1,1, 8.036, 10545.286, 224.454, 52673.795 21/05/06,11:23:05,08,09,1, 11.9,1,1, 8.036, 10545.261, 224.449, 52673.769 21/05/06,11:23:05,09,09,1, 11.9,1,1, 8.036, 10545.302, 224.451, 52673.795 21/05/06,11:23:05,10,09,1, 11.9,1,1, 8.036, 10545.290, 224.483, 52673.792 21/05/06,11:23:05,11,09,1, 11.9,1,1, 8.036, 10545.275, 224.445, 52673.768 21/05/06,11:23:05,12,09,1, 11.9,1,1, 8.036, 10545.295, 224.461, 52673.820 21/05/06,11:23:05,13,09,1, 11.9,1,1, 8.036, 10545.286, 224.456, 52673.797 21/05/06,11:23:05,14,09,1, 11.9,1,1, 8.036, 10545.288, 224.462, 52673.777 21/05/06,11:23:05,15,09,1, 11.9,1,1, 8.036, 10545.278, 224.471, 52673.819 21/05/06,11:23:05,16,09,1, 11.9,1,1, 8.036, 10545.308, 224.443, 52673.801 21/05/06,11:23:05,17,09,1, 11.9,1,1, 8.036, 10545.300, 224.448, 52673.800 21/05/06,11:23:05,18,09,1, 11.9,1,1, 8.036, 10545.299, 224.468, 52673.769 21/05/06,11:23:05,19,09,1, 11.9,1,1, 8.036, 10545.279, 224.460, 52673.811 21/05/06,11:23:06,00,08,1, 11.9,1,1, 8.034, 10545.276, 224.460, 52673.811 21/05/06,11:23:06,01,08,1, 11.9,1,1, 8.034, 10545.294, 224.471, 52673.783 21/05/06,11:23:06,02,08,1, 11.9,1,1, 8.034, 10545.308, 224.465, 52673.801 21/05/06,11:23:06,03,08,1, 11.9,1,1, 8.034, 10545.288, 224.457, 52673.596 21/05/06,11:23:06,04,08,1, 11.9,1,1, 8.034, 10545.342, 224.475, 52673.840 21/05/06,11:23:06,05,08,1, 11.9,1,1, 8.034, 10545.340, 224.463, 52673.761 21/05/06,11:23:06,06,08,1, 11.9,1,1, 8.034, 10545.310, 224.452, 52673.789 21/05/06,11:23:06,07,08,1, 11.9,1,1, 8.034, 10545.298, 224.450, 52673.805 21/05/06,11:23:06,08,08,1, 11.9,1,1, 8.034, 10545.301, 224.460, 52673.837 21/05/06,11:23:06,09,08,1, 11.9,1,1, 8.034, 10545.301, 224.440, 52673.793 21/05/06,11:23:06,10,08,1, 11.9,1,1, 8.034, 10545.284, 224.452, 52673.774 21/05/06,11:23:06,11,08,1, 11.9,1,1, 8.034, 10545.336, 224.464, 52673.783 21/05/06,11:23:06,12,08,1, 11.9,1,1, 8.034, 10545.316, 224.480, 52673.766 21/05/06,11:23:06,13,08,1, 11.9,1,1, 8.034, 10545.343, 224.486, 52673.812 21/05/06,11:23:06,14,08,1, 11.9,1,1, 8.034, 10545.308, 224.457, 52673.790 21/05/06,11:23:06,15,08,1, 11.9,1,1, 8.034, 10545.321, 224.470, 52673.805 21/05/06,11:23:06,16,08,1, 11.9,1,1, 8.034, 10545.306, 224.478, 52673.791 21/05/06,11:23:06,17,08,1, 11.9,1,1, 8.034, 10545.315, 224.473, 52673.843 21/05/06,11:23:06,18,08,1, 11.9,1,1, 8.034, 10545.326, 224.460, 52673.826 21/05/06,11:23:06,19,08,1, 11.9,1,1, 8.034, 10545.308, 224.468, 52673.839 21/05/06,11:23:07,00,08,1, 11.8,1,1, 8.036, 10545.301, 224.468, 52673.839 21/05/06,11:23:07,01,08,1, 11.8,1,1, 8.036, 10545.320, 224.470, 52673.801 21/05/06,11:23:07,02,08,1, 11.8,1,1, 8.036, 10545.340, 224.471, 52673.808 21/05/06,11:23:07,03,08,1, 11.8,1,1, 8.036, 10545.314, 224.462, 52673.791 21/05/06,11:23:07,04,08,1, 11.8,1,1, 8.036, 10545.313, 224.478, 52673.795 21/05/06,11:23:07,05,08,1, 11.8,1,1, 8.036, 10545.334, 224.459, 52673.810 21/05/06,11:23:07,06,08,1, 11.8,1,1, 8.036, 10545.321, 224.473, 52673.798 21/05/06,11:23:07,07,08,1, 11.8,1,1, 8.036, 10545.317, 224.481, 52673.794 21/05/06,11:23:07,08,08,1, 11.8,1,1, 8.036, 10545.325, 224.501, 52673.808 21/05/06,11:23:07,09,08,1, 11.8,1,1, 8.036, 10545.313, 224.515, 52673.793 21/05/06,11:23:07,10,08,1, 11.8,1,1, 8.036, 10545.327, 224.489, 52673.791 21/05/06,11:23:07,11,08,1, 11.8,1,1, 8.036, 10545.319, 224.485, 52673.806 21/05/06,11:23:07,12,08,1, 11.8,1,1, 8.036, 10545.321, 224.483, 52673.765 21/05/06,11:23:07,13,08,1, 11.8,1,1, 8.036, 10545.350, 224.478, 52673.810 21/05/06,11:23:07,14,08,1, 11.8,1,1, 8.036, 10545.322, 224.487, 52673.795 21/05/06,11:23:07,15,08,1, 11.8,1,1, 8.036, 10545.349, 224.498, 52673.770 21/05/06,11:23:07,16,08,1, 11.8,1,1, 8.036, 10545.339, 224.496, 52673.808 21/05/06,11:23:07,17,08,1, 11.8,1,1, 8.036, 10545.368, 224.491, 52673.777 21/05/06,11:23:07,18,08,1, 11.8,1,1, 8.036, 10545.342, 224.517, 52673.794 21/05/06,11:23:07,19,08,1, 11.8,1,1, 8.036, 10545.333, 224.506, 52673.802 21/05/06,11:23:08,00,08,1, 11.9,1,1, 8.032, 10545.326, 224.506, 52673.802 21/05/06,11:23:08,01,08,1, 11.9,1,1, 8.032, 10545.340, 224.482, 52673.832 21/05/06,11:23:08,02,08,1, 11.9,1,1, 8.032, 10545.308, 224.509, 52673.778 21/05/06,11:23:08,03,08,1, 11.9,1,1, 8.032, 10545.327, 224.502, 52673.790 21/05/06,11:23:08,04,08,1, 11.9,1,1, 8.032, 10545.349, 224.484, 52673.779 21/05/06,11:23:08,05,08,1, 11.9,1,1, 8.032, 10545.328, 224.489, 52673.817 21/05/06,11:23:08,06,08,1, 11.9,1,1, 8.032, 10545.367, 224.478, 52673.776 21/05/06,11:23:08,07,08,1, 11.9,1,1, 8.032, 10545.360, 224.493, 52673.827 21/05/06,11:23:08,08,08,1, 11.9,1,1, 8.032, 10545.370, 224.487, 52673.821 21/05/06,11:23:08,09,08,1, 11.9,1,1, 8.032, 10545.341, 224.476, 52673.757 21/05/06,11:23:08,10,08,1, 11.9,1,1, 8.032, 10545.333, 224.482, 52673.794 21/05/06,11:23:08,11,08,1, 11.9,1,1, 8.032, 10545.351, 224.510, 52673.822 21/05/06,11:23:08,12,08,1, 11.9,1,1, 8.032, 10545.352, 224.502, 52673.790 21/05/06,11:23:08,13,08,1, 11.9,1,1, 8.032, 10545.330, 224.476, 52673.758 21/05/06,11:23:08,14,08,1, 11.9,1,1, 8.032, 10545.332, 224.487, 52673.801 21/05/06,11:23:08,15,08,1, 11.9,1,1, 8.032, 10545.347, 224.479, 52673.775 21/05/06,11:23:08,16,08,1, 11.9,1,1, 8.032, 10545.357, 224.503, 52673.810 21/05/06,11:23:08,17,08,1, 11.9,1,1, 8.032, 10545.374, 224.480, 52673.786 21/05/06,11:23:08,18,08,1, 11.9,1,1, 8.032, 10545.383, 224.486, 52673.773 21/05/06,11:23:08,19,08,1, 11.9,1,1, 8.032, 10545.358, 224.517, 52673.820 21/05/06,11:23:09,00,09,1, 11.9,1,1, 8.039, 10545.352, 224.517, 52673.820 21/05/06,11:23:09,01,09,1, 11.9,1,1, 8.039, 10545.359, 224.495, 52673.797 21/05/06,11:23:09,02,09,1, 11.9,1,1, 8.039, 10545.358, 224.524, 52673.791 21/05/06,11:23:09,03,09,1, 11.9,1,1, 8.039, 10545.370, 224.488, 52673.789 21/05/06,11:23:09,04,09,1, 11.9,1,1, 8.039, 10545.364, 224.481, 52673.779 21/05/06,11:23:09,05,09,1, 11.9,1,1, 8.039, 10545.369, 224.513, 52673.782 21/05/06,11:23:09,06,09,1, 11.9,1,1, 8.039, 10545.359, 224.480, 52673.799 21/05/06,11:23:09,07,09,1, 11.9,1,1, 8.039, 10545.374, 224.498, 52673.780 21/05/06,11:23:09,08,09,1, 11.9,1,1, 8.039, 10545.391, 224.487, 52673.773 21/05/06,11:23:09,09,09,1, 11.9,1,1, 8.039, 10545.398, 224.480, 52673.791 21/05/06,11:23:09,10,09,1, 11.9,1,1, 8.039, 10545.386, 224.490, 52673.811 21/05/06,11:23:09,11,09,1, 11.9,1,1, 8.039, 10545.400, 224.487, 52673.827 21/05/06,11:23:09,12,09,1, 11.9,1,1, 8.039, 10545.363, 224.469, 52673.808 21/05/06,11:23:09,13,09,1, 11.9,1,1, 8.039, 10545.387, 224.515, 52673.819 21/05/06,11:23:09,14,09,1, 11.9,1,1, 8.039, 10545.400, 224.506, 52673.794 21/05/06,11:23:09,15,09,1, 11.9,1,1, 8.039, 10545.397, 224.481, 52673.792 21/05/06,11:23:09,16,09,1, 11.9,1,1, 8.039, 10545.390, 224.509, 52673.808 21/05/06,11:23:09,17,09,1, 11.9,1,1, 8.039, 10545.389, 224.489, 52673.800 21/05/06,11:23:09,18,09,1, 11.9,1,1, 8.039, 10545.396, 224.507, 52673.834 21/05/06,11:23:09,19,09,1, 11.9,1,1, 8.039, 10545.387, 224.506, 52673.829 21/05/06,11:23:10,00,09,1, 11.9,1,1, 8.036, 10545.385, 224.506, 52673.829 21/05/06,11:23:10,01,09,1, 11.9,1,1, 8.036, 10545.415, 224.505, 52673.836 21/05/06,11:23:10,02,09,1, 11.9,1,1, 8.036, 10545.426, 224.482, 52673.842 21/05/06,11:23:10,03,09,1, 11.9,1,1, 8.036, 10545.405, 224.490, 52673.803 21/05/06,11:23:10,04,09,1, 11.9,1,1, 8.036, 10545.415, 224.487, 52673.804 21/05/06,11:23:10,05,09,1, 11.9,1,1, 8.036, 10545.402, 224.499, 52673.814 21/05/06,11:23:10,06,09,1, 11.9,1,1, 8.036, 10545.401, 224.494, 52673.827 21/05/06,11:23:10,07,09,1, 11.9,1,1, 8.036, 10545.424, 224.490, 52673.821 21/05/06,11:23:10,08,09,1, 11.9,1,1, 8.036, 10545.393, 224.504, 52673.809 21/05/06,11:23:10,09,09,1, 11.9,1,1, 8.036, 10545.405, 224.509, 52673.810 21/05/06,11:23:10,10,09,1, 11.9,1,1, 8.036, 10545.413, 224.499, 52673.804 21/05/06,11:23:10,11,09,1, 11.9,1,1, 8.036, 10545.392, 224.490, 52673.817 21/05/06,11:23:10,12,09,1, 11.9,1,1, 8.036, 10545.410, 224.495, 52673.820 21/05/06,11:23:10,13,09,1, 11.9,1,1, 8.036, 10545.406, 224.504, 52673.811 21/05/06,11:23:10,14,09,1, 11.9,1,1, 8.036, 10545.408, 224.483, 52673.831 21/05/06,11:23:10,15,09,1, 11.9,1,1, 8.036, 10545.418, 224.474, 52673.807 21/05/06,11:23:10,16,09,1, 11.9,1,1, 8.036, 10545.402, 224.485, 52673.824 21/05/06,11:23:10,17,09,1, 11.9,1,1, 8.036, 10545.414, 224.483, 52673.807 21/05/06,11:23:10,18,09,1, 11.9,1,1, 8.036, 10545.433, 224.506, 52673.819 21/05/06,11:23:10,19,09,1, 11.9,1,1, 8.036, 10545.406, 224.513, 52673.824 21/05/06,11:23:11,00,09,1, 11.8,1,1, 8.036, 10545.402, 224.513, 52673.824 21/05/06,11:23:11,01,09,1, 11.8,1,1, 8.036, 10545.424, 224.501, 52673.826 21/05/06,11:23:11,02,09,1, 11.8,1,1, 8.036, 10545.420, 224.489, 52673.808 21/05/06,11:23:11,03,09,1, 11.8,1,1, 8.036, 10545.410, 224.508, 52673.815 21/05/06,11:23:11,04,09,1, 11.8,1,1, 8.036, 10545.429, 224.502, 52673.834 21/05/06,11:23:11,05,09,1, 11.8,1,1, 8.036, 10545.447, 224.457, 52673.821 21/05/06,11:23:11,06,09,1, 11.8,1,1, 8.036, 10545.445, 224.494, 52673.862 21/05/06,11:23:11,07,09,1, 11.8,1,1, 8.036, 10545.429, 224.508, 52673.870 21/05/06,11:23:11,08,09,1, 11.8,1,1, 8.036, 10545.444, 224.489, 52673.816 21/05/06,11:23:11,09,09,1, 11.8,1,1, 8.036, 10545.421, 224.503, 52673.792 21/05/06,11:23:11,10,09,1, 11.8,1,1, 8.036, 10545.425, 224.494, 52673.826 21/05/06,11:23:11,11,09,1, 11.8,1,1, 8.036, 10545.448, 224.525, 52673.864 21/05/06,11:23:11,12,09,1, 11.8,1,1, 8.036, 10545.441, 224.475, 52673.809 21/05/06,11:23:11,13,09,1, 11.8,1,1, 8.036, 10545.443, 224.488, 52673.792 21/05/06,11:23:11,14,09,1, 11.8,1,1, 8.036, 10545.451, 224.507, 52673.803 21/05/06,11:23:11,15,09,1, 11.8,1,1, 8.036, 10545.424, 224.493, 52673.803 21/05/06,11:23:11,16,09,1, 11.8,1,1, 8.036, 10545.471, 224.468, 52673.808 21/05/06,11:23:11,17,09,1, 11.8,1,1, 8.036, 10545.438, 224.492, 52673.818 21/05/06,11:23:11,18,09,1, 11.8,1,1, 8.036, 10545.468, 224.496, 52673.825 21/05/06,11:23:11,19,09,1, 11.8,1,1, 8.036, 10545.441, 224.505, 52673.827 21/05/06,11:23:12,00,09,1, 11.9,1,1, 8.039, 10545.435, 224.505, 52673.827 21/05/06,11:23:12,01,09,1, 11.9,1,1, 8.039, 10545.456, 224.487, 52673.823 21/05/06,11:23:12,02,09,1, 11.9,1,1, 8.039, 10545.443, 224.501, 52673.803 21/05/06,11:23:12,03,09,1, 11.9,1,1, 8.039, 10545.446, 224.506, 52673.871 21/05/06,11:23:12,04,09,1, 11.9,1,1, 8.039, 10545.438, 224.488, 52673.846 21/05/06,11:23:12,05,09,1, 11.9,1,1, 8.039, 10545.445, 224.492, 52673.800 21/05/06,11:23:12,06,09,1, 11.9,1,1, 8.039, 10545.470, 224.453, 52673.825 21/05/06,11:23:12,07,09,1, 11.9,1,1, 8.039, 10545.450, 224.462, 52673.785 21/05/06,11:23:12,08,09,1, 11.9,1,1, 8.039, 10545.451, 224.499, 52673.834 21/05/06,11:23:12,09,09,1, 11.9,1,1, 8.039, 10545.450, 224.476, 52673.776 21/05/06,11:23:12,10,09,1, 11.9,1,1, 8.039, 10545.465, 224.472, 52673.831 21/05/06,11:23:12,11,09,1, 11.9,1,1, 8.039, 10545.447, 224.480, 52673.811 21/05/06,11:23:12,12,09,1, 11.9,1,1, 8.039, 10545.431, 224.463, 52673.839 21/05/06,11:23:12,13,09,1, 11.9,1,1, 8.039, 10545.454, 224.485, 52673.809 21/05/06,11:23:12,14,09,1, 11.9,1,1, 8.039, 10545.448, 224.493, 52673.816 21/05/06,11:23:12,15,09,1, 11.9,1,1, 8.039, 10545.465, 224.459, 52673.799 21/05/06,11:23:12,16,09,1, 11.9,1,1, 8.039, 10545.462, 224.497, 52673.799 21/05/06,11:23:12,17,09,1, 11.9,1,1, 8.039, 10545.456, 224.480, 52673.829 21/05/06,11:23:12,18,09,1, 11.9,1,1, 8.039, 10545.476, 224.477, 52673.808 21/05/06,11:23:12,19,09,1, 11.9,1,1, 8.039, 10545.461, 224.488, 52673.797 21/05/06,11:23:13,00,09,1, 11.8,1,1, 8.036, 10545.460, 224.488, 52673.797 21/05/06,11:23:13,01,09,1, 11.8,1,1, 8.036, 10545.476, 224.493, 52673.806 21/05/06,11:23:13,02,09,1, 11.8,1,1, 8.036, 10545.459, 224.497, 52673.823 21/05/06,11:23:13,03,09,1, 11.8,1,1, 8.036, 10545.469, 224.488, 52673.814 21/05/06,11:23:13,04,09,1, 11.8,1,1, 8.036, 10545.459, 224.497, 52673.803 21/05/06,11:23:13,05,09,1, 11.8,1,1, 8.036, 10545.465, 224.510, 52673.785 21/05/06,11:23:13,06,09,1, 11.8,1,1, 8.036, 10545.493, 224.514, 52673.885 21/05/06,11:23:13,07,09,1, 11.8,1,1, 8.036, 10545.482, 224.508, 52673.860 21/05/06,11:23:13,08,09,1, 11.8,1,1, 8.036, 10545.500, 224.489, 52673.822 21/05/06,11:23:13,09,09,1, 11.8,1,1, 8.036, 10545.479, 224.483, 52673.796 21/05/06,11:23:13,10,09,1, 11.8,1,1, 8.036, 10545.495, 224.486, 52673.822 21/05/06,11:23:13,11,09,1, 11.8,1,1, 8.036, 10545.489, 224.519, 52673.771 21/05/06,11:23:13,12,09,1, 11.8,1,1, 8.036, 10545.477, 224.484, 52673.785 21/05/06,11:23:13,13,09,1, 11.8,1,1, 8.036, 10545.490, 224.490, 52673.816 21/05/06,11:23:13,14,09,1, 11.8,1,1, 8.036, 10545.469, 224.498, 52673.758 21/05/06,11:23:13,15,09,1, 11.8,1,1, 8.036, 10545.469, 224.490, 52673.797 21/05/06,11:23:13,16,09,1, 11.8,1,1, 8.036, 10545.497, 224.501, 52673.793 21/05/06,11:23:13,17,09,1, 11.8,1,1, 8.036, 10545.481, 224.493, 52673.799 21/05/06,11:23:13,18,09,1, 11.8,1,1, 8.036, 10545.480, 224.485, 52673.795 21/05/06,11:23:13,19,09,1, 11.8,1,1, 8.036, 10545.495, 224.502, 52673.804 21/05/06,11:23:14,00,09,1, 11.9,1,1, 8.039, 10545.493, 224.502, 52673.804 21/05/06,11:23:14,01,09,1, 11.9,1,1, 8.039, 10545.494, 224.492, 52673.791 21/05/06,11:23:14,02,09,1, 11.9,1,1, 8.039, 10545.489, 224.473, 52673.833 21/05/06,11:23:14,03,09,1, 11.9,1,1, 8.039, 10545.513, 224.477, 52673.831 21/05/06,11:23:14,04,09,1, 11.9,1,1, 8.039, 10545.509, 224.509, 52673.826 21/05/06,11:23:14,05,09,1, 11.9,1,1, 8.039, 10545.484, 224.493, 52673.827 21/05/06,11:23:14,06,09,1, 11.9,1,1, 8.039, 10545.491, 224.495, 52673.823 21/05/06,11:23:14,07,09,1, 11.9,1,1, 8.039, 10545.489, 224.505, 52673.834 21/05/06,11:23:14,08,09,1, 11.9,1,1, 8.039, 10545.484, 224.494, 52673.814 21/05/06,11:23:14,09,09,1, 11.9,1,1, 8.039, 10545.494, 224.491, 52673.816 21/05/06,11:23:14,10,09,1, 11.9,1,1, 8.039, 10545.506, 224.483, 52673.805 21/05/06,11:23:14,11,09,1, 11.9,1,1, 8.039, 10545.473, 224.501, 52673.791 21/05/06,11:23:14,12,09,1, 11.9,1,1, 8.039, 10545.471, 224.492, 52673.841 21/05/06,11:23:14,13,09,1, 11.9,1,1, 8.039, 10545.512, 224.498, 52673.823 21/05/06,11:23:14,14,09,1, 11.9,1,1, 8.039, 10545.488, 224.499, 52673.794 21/05/06,11:23:14,15,09,1, 11.9,1,1, 8.039, 10545.501, 224.477, 52673.812 21/05/06,11:23:14,16,09,1, 11.9,1,1, 8.039, 10545.506, 224.503, 52673.802 21/05/06,11:23:14,17,09,1, 11.9,1,1, 8.039, 10545.484, 224.508, 52673.779 21/05/06,11:23:14,18,09,1, 11.9,1,1, 8.039, 10545.508, 224.517, 52673.815 21/05/06,11:23:14,19,09,1, 11.9,1,1, 8.039, 10545.501, 224.503, 52673.827 21/05/06,11:23:15,00,09,1, 11.8,1,1, 8.037, 10545.493, 224.503, 52673.827 21/05/06,11:23:15,01,09,1, 11.8,1,1, 8.037, 10545.502, 224.484, 52673.823 21/05/06,11:23:15,02,09,1, 11.8,1,1, 8.037, 10545.517, 224.482, 52673.837 21/05/06,11:23:15,03,09,1, 11.8,1,1, 8.037, 10545.512, 224.475, 52673.826 21/05/06,11:23:15,04,09,1, 11.8,1,1, 8.037, 10545.482, 224.476, 52673.843 21/05/06,11:23:15,05,09,1, 11.8,1,1, 8.037, 10545.505, 224.487, 52673.807 21/05/06,11:23:15,06,09,1, 11.8,1,1, 8.037, 10545.489, 224.513, 52673.846 21/05/06,11:23:15,07,09,1, 11.8,1,1, 8.037, 10545.504, 224.526, 52673.844 21/05/06,11:23:15,08,09,1, 11.8,1,1, 8.037, 10545.496, 224.501, 52673.828 21/05/06,11:23:15,09,09,1, 11.8,1,1, 8.037, 10545.502, 224.496, 52673.831 21/05/06,11:23:15,10,09,1, 11.8,1,1, 8.037, 10545.537, 224.526, 52673.832 21/05/06,11:23:15,11,09,1, 11.8,1,1, 8.037, 10545.523, 224.500, 52673.829 21/05/06,11:23:15,12,09,1, 11.8,1,1, 8.037, 10545.533, 224.486, 52673.835 21/05/06,11:23:15,13,09,1, 11.8,1,1, 8.037, 10545.517, 224.495, 52673.844 21/05/06,11:23:15,14,09,1, 11.8,1,1, 8.037, 10545.485, 224.478, 52673.932 21/05/06,11:23:15,15,09,1, 11.8,1,1, 8.037, 10545.528, 224.481, 52673.872 21/05/06,11:23:15,16,09,1, 11.8,1,1, 8.037, 10545.520, 224.454, 52673.831 21/05/06,11:23:15,17,09,1, 11.8,1,1, 8.037, 10545.525, 224.494, 52673.852 21/05/06,11:23:15,18,09,1, 11.8,1,1, 8.037, 10545.527, 224.525, 52673.830 21/05/06,11:23:15,19,09,1, 11.8,1,1, 8.037, 10545.495, 224.492, 52673.854 21/05/06,11:23:16,00,09,1, 11.9,1,1, 8.039, 10545.493, 224.492, 52673.854 21/05/06,11:23:16,01,09,1, 11.9,1,1, 8.039, 10545.512, 224.486, 52673.812 21/05/06,11:23:16,02,09,1, 11.9,1,1, 8.039, 10545.515, 224.491, 52673.820 21/05/06,11:23:16,03,09,1, 11.9,1,1, 8.039, 10545.518, 224.491, 52673.847 21/05/06,11:23:16,04,09,1, 11.9,1,1, 8.039, 10545.533, 224.497, 52673.825 21/05/06,11:23:16,05,09,1, 11.9,1,1, 8.039, 10545.523, 224.477, 52673.815 21/05/06,11:23:16,06,09,1, 11.9,1,1, 8.039, 10545.533, 224.487, 52673.832 21/05/06,11:23:16,07,09,1, 11.9,1,1, 8.039, 10545.527, 224.480, 52673.824 21/05/06,11:23:16,08,09,1, 11.9,1,1, 8.039, 10545.530, 224.468, 52673.776 21/05/06,11:23:16,09,09,1, 11.9,1,1, 8.039, 10545.520, 224.450, 52673.834 21/05/06,11:23:16,10,09,1, 11.9,1,1, 8.039, 10545.524, 224.485, 52673.813 21/05/06,11:23:16,11,09,1, 11.9,1,1, 8.039, 10545.528, 224.478, 52673.815 21/05/06,11:23:16,12,09,1, 11.9,1,1, 8.039, 10545.539, 224.476, 52673.783 21/05/06,11:23:16,13,09,1, 11.9,1,1, 8.039, 10545.535, 224.475, 52673.845 21/05/06,11:23:16,14,09,1, 11.9,1,1, 8.039, 10545.525, 224.477, 52673.807 21/05/06,11:23:16,15,09,1, 11.9,1,1, 8.039, 10545.536, 224.466, 52673.823 21/05/06,11:23:16,16,09,1, 11.9,1,1, 8.039, 10545.511, 224.472, 52673.815 21/05/06,11:23:16,17,09,1, 11.9,1,1, 8.039, 10545.528, 224.457, 52673.837 21/05/06,11:23:16,18,09,1, 11.9,1,1, 8.039, 10545.557, 224.472, 52673.846 21/05/06,11:23:16,19,09,1, 11.9,1,1, 8.039, 10545.563, 224.457, 52673.848 21/05/06,11:23:17,00,09,1, 11.8,1,1, 8.039, 10545.560, 224.457, 52673.848 21/05/06,11:23:17,01,09,1, 11.8,1,1, 8.039, 10545.528, 224.466, 52673.860 21/05/06,11:23:17,02,09,1, 11.8,1,1, 8.039, 10545.526, 224.466, 52673.831 21/05/06,11:23:17,03,09,1, 11.8,1,1, 8.039, 10545.558, 224.460, 52673.819 21/05/06,11:23:17,04,09,1, 11.8,1,1, 8.039, 10545.529, 224.446, 52673.833 21/05/06,11:23:17,05,09,1, 11.8,1,1, 8.039, 10545.543, 224.445, 52673.830 21/05/06,11:23:17,06,09,1, 11.8,1,1, 8.039, 10545.533, 224.465, 52673.824 21/05/06,11:23:17,07,09,1, 11.8,1,1, 8.039, 10545.551, 224.494, 52673.817 21/05/06,11:23:17,08,09,1, 11.8,1,1, 8.039, 10545.561, 224.478, 52673.850 21/05/06,11:23:17,09,09,1, 11.8,1,1, 8.039, 10545.562, 224.486, 52673.861 21/05/06,11:23:17,10,09,1, 11.8,1,1, 8.039, 10545.530, 224.454, 52673.795 21/05/06,11:23:17,11,09,1, 11.8,1,1, 8.039, 10545.531, 224.500, 52673.815 21/05/06,11:23:17,12,09,1, 11.8,1,1, 8.039, 10545.536, 224.483, 52673.860 21/05/06,11:23:17,13,09,1, 11.8,1,1, 8.039, 10545.549, 224.484, 52673.839 21/05/06,11:23:17,14,09,1, 11.8,1,1, 8.039, 10545.531, 224.475, 52673.815 21/05/06,11:23:17,15,09,1, 11.8,1,1, 8.039, 10545.556, 224.462, 52673.854 21/05/06,11:23:17,16,09,1, 11.8,1,1, 8.039, 10545.558, 224.448, 52673.821 21/05/06,11:23:17,17,09,1, 11.8,1,1, 8.039, 10545.525, 224.467, 52673.814 21/05/06,11:23:17,18,09,1, 11.8,1,1, 8.039, 10545.536, 224.449, 52673.860 21/05/06,11:23:17,19,09,1, 11.8,1,1, 8.039, 10545.534, 224.453, 52673.839 21/05/06,11:23:18,00,09,1, 11.8,1,1, 8.036, 10545.527, 224.453, 52673.839 21/05/06,11:23:18,01,09,1, 11.8,1,1, 8.036, 10545.575, 224.463, 52673.832 21/05/06,11:23:18,02,09,1, 11.8,1,1, 8.036, 10545.560, 224.442, 52673.790 21/05/06,11:23:18,03,09,1, 11.8,1,1, 8.036, 10545.551, 224.424, 52673.828 21/05/06,11:23:18,04,09,1, 11.8,1,1, 8.036, 10545.547, 224.448, 52673.846 21/05/06,11:23:18,05,09,1, 11.8,1,1, 8.036, 10545.539, 224.428, 52673.815 21/05/06,11:23:18,06,09,1, 11.8,1,1, 8.036, 10545.537, 224.457, 52673.880 21/05/06,11:23:18,07,09,1, 11.8,1,1, 8.036, 10545.559, 224.424, 52673.862 21/05/06,11:23:18,08,09,1, 11.8,1,1, 8.036, 10545.567, 224.455, 52673.856 21/05/06,11:23:18,09,09,1, 11.8,1,1, 8.036, 10545.527, 224.433, 52673.871 21/05/06,11:23:18,10,09,1, 11.8,1,1, 8.036, 10545.560, 224.461, 52673.857 21/05/06,11:23:18,11,09,1, 11.8,1,1, 8.036, 10545.546, 224.478, 52673.872 21/05/06,11:23:18,12,09,1, 11.8,1,1, 8.036, 10545.566, 224.477, 52673.871 21/05/06,11:23:18,13,09,1, 11.8,1,1, 8.036, 10545.581, 224.442, 52673.842 21/05/06,11:23:18,14,09,1, 11.8,1,1, 8.036, 10545.536, 224.440, 52673.848 21/05/06,11:23:18,15,09,1, 11.8,1,1, 8.036, 10545.556, 224.477, 52673.870 21/05/06,11:23:18,16,09,1, 11.8,1,1, 8.036, 10545.557, 224.465, 52673.817 21/05/06,11:23:18,17,09,1, 11.8,1,1, 8.036, 10545.547, 224.449, 52673.859 21/05/06,11:23:18,18,09,1, 11.8,1,1, 8.036, 10545.568, 224.446, 52673.815 21/05/06,11:23:18,19,09,1, 11.8,1,1, 8.036, 10545.551, 224.456, 52673.881 21/05/06,11:23:19,00,09,1, 11.8,1,1, 8.036, 10545.543, 224.456, 52673.881 21/05/06,11:23:19,01,09,1, 11.8,1,1, 8.036, 10545.581, 224.432, 52673.850 21/05/06,11:23:19,02,09,1, 11.8,1,1, 8.036, 10545.574, 224.459, 52673.820 21/05/06,11:23:19,03,09,1, 11.8,1,1, 8.036, 10545.547, 224.459, 52673.818 21/05/06,11:23:19,04,09,1, 11.8,1,1, 8.036, 10545.554, 224.470, 52673.842 21/05/06,11:23:19,05,09,1, 11.8,1,1, 8.036, 10545.534, 224.463, 52673.797 21/05/06,11:23:19,06,09,1, 11.8,1,1, 8.036, 10545.535, 224.442, 52673.825 21/05/06,11:23:19,07,09,1, 11.8,1,1, 8.036, 10545.550, 224.446, 52673.812 21/05/06,11:23:19,08,09,1, 11.8,1,1, 8.036, 10545.563, 224.431, 52673.834 21/05/06,11:23:19,09,09,1, 11.8,1,1, 8.036, 10545.543, 224.452, 52673.812 21/05/06,11:23:19,10,09,1, 11.8,1,1, 8.036, 10545.578, 224.442, 52673.816 21/05/06,11:23:19,11,09,1, 11.8,1,1, 8.036, 10545.559, 224.425, 52673.826 21/05/06,11:23:19,12,09,1, 11.8,1,1, 8.036, 10545.570, 224.451, 52673.835 21/05/06,11:23:19,13,09,1, 11.8,1,1, 8.036, 10545.560, 224.448, 52673.781 21/05/06,11:23:19,14,09,1, 11.8,1,1, 8.036, 10545.573, 224.458, 52673.865 21/05/06,11:23:19,15,09,1, 11.8,1,1, 8.036, 10545.557, 224.470, 52673.804 21/05/06,11:23:19,16,09,1, 11.8,1,1, 8.036, 10545.572, 224.465, 52673.828 21/05/06,11:23:19,17,09,1, 11.8,1,1, 8.036, 10545.569, 224.451, 52673.794 21/05/06,11:23:19,18,09,1, 11.8,1,1, 8.036, 10545.556, 224.455, 52673.818 21/05/06,11:23:19,19,09,1, 11.8,1,1, 8.036, 10545.559, 224.485, 52673.797 21/05/06,11:23:20,00,09,1, 11.9,1,1, 8.038, 10545.552, 224.485, 52673.797 21/05/06,11:23:20,01,09,1, 11.9,1,1, 8.038, 10545.555, 224.458, 52673.800 21/05/06,11:23:20,02,09,1, 11.9,1,1, 8.038, 10545.529, 224.424, 52673.787 21/05/06,11:23:20,03,09,1, 11.9,1,1, 8.038, 10545.564, 224.452, 52673.812 21/05/06,11:23:20,04,09,1, 11.9,1,1, 8.038, 10545.545, 224.459, 52673.838 21/05/06,11:23:20,05,09,1, 11.9,1,1, 8.038, 10545.556, 224.442, 52673.815 21/05/06,11:23:20,06,09,1, 11.9,1,1, 8.038, 10545.547, 224.447, 52673.812 21/05/06,11:23:20,07,09,1, 11.9,1,1, 8.038, 10545.559, 224.438, 52673.843 21/05/06,11:23:20,08,09,1, 11.9,1,1, 8.038, 10545.542, 224.441, 52673.856 21/05/06,11:23:20,09,09,1, 11.9,1,1, 8.038, 10545.569, 224.437, 52673.792 21/05/06,11:23:20,10,09,1, 11.9,1,1, 8.038, 10545.564, 224.456, 52673.827 21/05/06,11:23:20,11,09,1, 11.9,1,1, 8.038, 10545.582, 224.451, 52673.828 21/05/06,11:23:20,12,09,1, 11.9,1,1, 8.038, 10545.549, 224.433, 52673.811 21/05/06,11:23:20,13,09,1, 11.9,1,1, 8.038, 10545.574, 224.439, 52673.845 21/05/06,11:23:20,14,09,1, 11.9,1,1, 8.038, 10545.562, 224.455, 52673.829 21/05/06,11:23:20,15,09,1, 11.9,1,1, 8.038, 10545.554, 224.447, 52673.798 21/05/06,11:23:20,16,09,1, 11.9,1,1, 8.038, 10545.572, 224.451, 52673.809 21/05/06,11:23:20,17,09,1, 11.9,1,1, 8.038, 10545.553, 224.448, 52673.811 21/05/06,11:23:20,18,09,1, 11.9,1,1, 8.038, 10545.572, 224.455, 52673.809 21/05/06,11:23:20,19,09,1, 11.9,1,1, 8.038, 10545.571, 224.449, 52673.824 21/05/06,11:23:21,00,09,1, 11.9,1,1, 8.039, 10545.568, 224.449, 52673.824 21/05/06,11:23:21,01,09,1, 11.9,1,1, 8.039, 10545.580, 224.430, 52673.818 21/05/06,11:23:21,02,09,1, 11.9,1,1, 8.039, 10545.558, 224.465, 52673.828 21/05/06,11:23:21,03,09,1, 11.9,1,1, 8.039, 10545.552, 224.462, 52673.839 21/05/06,11:23:21,04,09,1, 11.9,1,1, 8.039, 10545.573, 224.456, 52673.805 21/05/06,11:23:21,05,09,1, 11.9,1,1, 8.039, 10545.557, 224.471, 52673.844 21/05/06,11:23:21,06,09,1, 11.9,1,1, 8.039, 10545.550, 224.459, 52673.817 21/05/06,11:23:21,07,09,1, 11.9,1,1, 8.039, 10545.554, 224.463, 52673.802 21/05/06,11:23:21,08,09,1, 11.9,1,1, 8.039, 10545.562, 224.449, 52673.796 21/05/06,11:23:21,09,09,1, 11.9,1,1, 8.039, 10545.549, 224.456, 52673.799 21/05/06,11:23:21,10,09,1, 11.9,1,1, 8.039, 10545.548, 224.440, 52673.822 21/05/06,11:23:21,11,09,1, 11.9,1,1, 8.039, 10545.557, 224.441, 52673.787 21/05/06,11:23:21,12,09,1, 11.9,1,1, 8.039, 10545.554, 224.446, 52673.827 21/05/06,11:23:21,13,09,1, 11.9,1,1, 8.039, 10545.560, 224.451, 52673.814 21/05/06,11:23:21,14,09,1, 11.9,1,1, 8.039, 10545.554, 224.440, 52673.827 21/05/06,11:23:21,15,09,1, 11.9,1,1, 8.039, 10545.567, 224.466, 52673.827 21/05/06,11:23:21,16,09,1, 11.9,1,1, 8.039, 10545.572, 224.448, 52673.809 21/05/06,11:23:21,17,09,1, 11.9,1,1, 8.039, 10545.564, 224.456, 52673.850 21/05/06,11:23:21,18,09,1, 11.9,1,1, 8.039, 10545.577, 224.436, 52673.807 21/05/06,11:23:21,19,09,1, 11.9,1,1, 8.039, 10545.564, 224.437, 52673.849 21/05/06,11:23:22,00,09,1, 11.9,1,1, 8.039, 10545.560, 224.437, 52673.849 21/05/06,11:23:22,01,09,1, 11.9,1,1, 8.039, 10545.568, 224.443, 52673.813 21/05/06,11:23:22,02,09,1, 11.9,1,1, 8.039, 10545.567, 224.414, 52673.799 21/05/06,11:23:22,03,09,1, 11.9,1,1, 8.039, 10545.581, 224.420, 52673.842 21/05/06,11:23:22,04,09,1, 11.9,1,1, 8.039, 10545.558, 224.441, 52673.800 21/05/06,11:23:22,05,09,1, 11.9,1,1, 8.039, 10545.562, 224.426, 52673.809 21/05/06,11:23:22,06,09,1, 11.9,1,1, 8.039, 10545.546, 224.444, 52673.826 21/05/06,11:23:22,07,09,1, 11.9,1,1, 8.039, 10545.584, 224.449, 52673.841 21/05/06,11:23:22,08,09,1, 11.9,1,1, 8.039, 10545.569, 224.430, 52673.842 21/05/06,11:23:22,09,09,1, 11.9,1,1, 8.039, 10545.571, 224.446, 52673.846 21/05/06,11:23:22,10,09,1, 11.9,1,1, 8.039, 10545.567, 224.422, 52673.823 21/05/06,11:23:22,11,09,1, 11.9,1,1, 8.039, 10545.556, 224.411, 52673.797 21/05/06,11:23:22,12,09,1, 11.9,1,1, 8.039, 10545.568, 224.430, 52673.843 21/05/06,11:23:22,13,09,1, 11.9,1,1, 8.039, 10545.565, 224.437, 52673.774 21/05/06,11:23:22,14,09,1, 11.9,1,1, 8.039, 10545.556, 224.428, 52673.799 21/05/06,11:23:22,15,09,1, 11.9,1,1, 8.039, 10545.555, 224.444, 52673.794 21/05/06,11:23:22,16,09,1, 11.9,1,1, 8.039, 10545.574, 224.448, 52673.815 21/05/06,11:23:22,17,09,1, 11.9,1,1, 8.039, 10545.555, 224.459, 52673.817 21/05/06,11:23:22,18,09,1, 11.9,1,1, 8.039, 10545.553, 224.453, 52673.784 21/05/06,11:23:22,19,09,1, 11.9,1,1, 8.039, 10545.561, 224.447, 52673.828 21/05/06,11:23:23,00,09,1, 11.9,1,1, 8.038, 10545.560, 224.447, 52673.828 21/05/06,11:23:23,01,09,1, 11.9,1,1, 8.038, 10545.548, 224.440, 52673.809 21/05/06,11:23:23,02,09,1, 11.9,1,1, 8.038, 10545.548, 224.440, 52673.811 21/05/06,11:23:23,03,09,1, 11.9,1,1, 8.038, 10545.544, 224.444, 52673.803 21/05/06,11:23:23,04,09,1, 11.9,1,1, 8.038, 10545.570, 224.420, 52673.821 21/05/06,11:23:23,05,09,1, 11.9,1,1, 8.038, 10545.568, 224.454, 52673.823 21/05/06,11:23:23,06,09,1, 11.9,1,1, 8.038, 10545.523, 224.463, 52673.904 21/05/06,11:23:23,07,09,1, 11.9,1,1, 8.038, 10545.569, 224.436, 52673.814 21/05/06,11:23:23,08,09,1, 11.9,1,1, 8.038, 10545.553, 224.427, 52673.788 21/05/06,11:23:23,09,09,1, 11.9,1,1, 8.038, 10545.560, 224.436, 52673.811 21/05/06,11:23:23,10,09,1, 11.9,1,1, 8.038, 10545.555, 224.442, 52673.801 21/05/06,11:23:23,11,09,1, 11.9,1,1, 8.038, 10545.539, 224.443, 52673.813 21/05/06,11:23:23,12,09,1, 11.9,1,1, 8.038, 10545.536, 224.440, 52673.791 21/05/06,11:23:23,13,09,1, 11.9,1,1, 8.038, 10545.574, 224.438, 52673.800 21/05/06,11:23:23,14,09,1, 11.9,1,1, 8.038, 10545.552, 224.436, 52673.822 21/05/06,11:23:23,15,09,1, 11.9,1,1, 8.038, 10545.549, 224.438, 52673.817 21/05/06,11:23:23,16,09,1, 11.9,1,1, 8.038, 10545.555, 224.416, 52673.832 21/05/06,11:23:23,17,09,1, 11.9,1,1, 8.038, 10545.552, 224.425, 52673.787 21/05/06,11:23:23,18,09,1, 11.9,1,1, 8.038, 10545.550, 224.437, 52673.811 21/05/06,11:23:23,19,09,1, 11.9,1,1, 8.038, 10545.540, 224.419, 52673.800 21/05/06,11:23:24,00,09,1, 11.9,1,1, 8.041, 10545.535, 224.419, 52673.800 21/05/06,11:23:24,01,09,1, 11.9,1,1, 8.041, 10545.534, 224.443, 52673.779 21/05/06,11:23:24,02,09,1, 11.9,1,1, 8.041, 10545.557, 224.419, 52673.834 21/05/06,11:23:24,03,09,1, 11.9,1,1, 8.041, 10545.574, 224.434, 52673.839 21/05/06,11:23:24,04,09,1, 11.9,1,1, 8.041, 10545.548, 224.432, 52673.832 21/05/06,11:23:24,05,09,1, 11.9,1,1, 8.041, 10545.556, 224.427, 52673.828 21/05/06,11:23:24,06,09,1, 11.9,1,1, 8.041, 10545.563, 224.407, 52673.824 21/05/06,11:23:24,07,09,1, 11.9,1,1, 8.041, 10545.572, 224.432, 52673.789 21/05/06,11:23:24,08,09,1, 11.9,1,1, 8.041, 10545.568, 224.412, 52673.779 21/05/06,11:23:24,09,09,1, 11.9,1,1, 8.041, 10545.568, 224.419, 52673.788 21/05/06,11:23:24,10,09,1, 11.9,1,1, 8.041, 10545.566, 224.402, 52673.807 21/05/06,11:23:24,11,09,1, 11.9,1,1, 8.041, 10545.560, 224.416, 52673.821 21/05/06,11:23:24,12,09,1, 11.9,1,1, 8.041, 10545.547, 224.405, 52673.806 21/05/06,11:23:24,13,09,1, 11.9,1,1, 8.041, 10545.549, 224.438, 52673.826 21/05/06,11:23:24,14,09,1, 11.9,1,1, 8.041, 10545.568, 224.436, 52673.805 21/05/06,11:23:24,15,09,1, 11.9,1,1, 8.041, 10545.559, 224.411, 52673.858 21/05/06,11:23:24,16,09,1, 11.9,1,1, 8.041, 10545.569, 224.409, 52673.836 21/05/06,11:23:24,17,09,1, 11.9,1,1, 8.041, 10545.542, 224.421, 52673.810 21/05/06,11:23:24,18,09,1, 11.9,1,1, 8.041, 10545.564, 224.411, 52673.818 21/05/06,11:23:24,19,09,1, 11.9,1,1, 8.041, 10545.554, 224.427, 52673.850 21/05/06,11:23:25,00,09,1, 11.9,1,1, 8.039, 10545.552, 224.427, 52673.850 21/05/06,11:23:25,01,09,1, 11.9,1,1, 8.039, 10545.562, 224.406, 52673.796 21/05/06,11:23:25,02,09,1, 11.9,1,1, 8.039, 10545.577, 224.407, 52673.821 21/05/06,11:23:25,03,09,1, 11.9,1,1, 8.039, 10545.541, 224.404, 52673.832 21/05/06,11:23:25,04,09,1, 11.9,1,1, 8.039, 10545.550, 224.398, 52673.791 21/05/06,11:23:25,05,09,1, 11.9,1,1, 8.039, 10545.522, 224.406, 52673.787 21/05/06,11:23:25,06,09,1, 11.9,1,1, 8.039, 10545.557, 224.415, 52673.801 21/05/06,11:23:25,07,09,1, 11.9,1,1, 8.039, 10545.550, 224.412, 52673.810 21/05/06,11:23:25,08,09,1, 11.9,1,1, 8.039, 10545.575, 224.400, 52673.688 21/05/06,11:23:25,09,09,1, 11.9,1,1, 8.039, 10545.580, 224.408, 52673.804 21/05/06,11:23:25,10,09,1, 11.9,1,1, 8.039, 10545.571, 224.402, 52673.787 21/05/06,11:23:25,11,09,1, 11.9,1,1, 8.039, 10545.550, 224.420, 52673.784 21/05/06,11:23:25,12,09,1, 11.9,1,1, 8.039, 10545.522, 224.409, 52673.844 21/05/06,11:23:25,13,09,1, 11.9,1,1, 8.039, 10545.546, 224.420, 52673.813 21/05/06,11:23:25,14,09,1, 11.9,1,1, 8.039, 10545.516, 224.434, 52673.764 21/05/06,11:23:25,15,09,1, 11.9,1,1, 8.039, 10545.541, 224.412, 52673.810 21/05/06,11:23:25,16,09,1, 11.9,1,1, 8.039, 10545.551, 224.397, 52673.771 21/05/06,11:23:25,17,09,1, 11.9,1,1, 8.039, 10545.566, 224.397, 52673.807 21/05/06,11:23:25,18,09,1, 11.9,1,1, 8.039, 10545.563, 224.395, 52673.811 21/05/06,11:23:25,19,09,1, 11.9,1,1, 8.039, 10545.551, 224.406, 52673.806 21/05/06,11:23:26,00,09,1, 11.9,1,1, 8.039, 10545.543, 224.406, 52673.806 21/05/06,11:23:26,01,09,1, 11.9,1,1, 8.039, 10545.559, 224.398, 52673.757 21/05/06,11:23:26,02,09,1, 11.9,1,1, 8.039, 10545.540, 224.384, 52673.791 21/05/06,11:23:26,03,09,1, 11.9,1,1, 8.039, 10545.555, 224.430, 52673.811 21/05/06,11:23:26,04,09,1, 11.9,1,1, 8.039, 10545.546, 224.379, 52673.823 21/05/06,11:23:26,05,09,1, 11.9,1,1, 8.039, 10545.555, 224.397, 52673.803 21/05/06,11:23:26,06,09,1, 11.9,1,1, 8.039, 10545.559, 224.409, 52673.825 21/05/06,11:23:26,07,09,1, 11.9,1,1, 8.039, 10545.564, 224.382, 52673.814 21/05/06,11:23:26,08,09,1, 11.9,1,1, 8.039, 10545.549, 224.411, 52673.841 21/05/06,11:23:26,09,09,1, 11.9,1,1, 8.039, 10545.562, 224.412, 52673.814 21/05/06,11:23:26,10,09,1, 11.9,1,1, 8.039, 10545.552, 224.410, 52673.818 21/05/06,11:23:26,11,09,1, 11.9,1,1, 8.039, 10545.539, 224.403, 52673.791 21/05/06,11:23:26,12,09,1, 11.9,1,1, 8.039, 10545.542, 224.394, 52673.797 21/05/06,11:23:26,13,09,1, 11.9,1,1, 8.039, 10545.524, 224.367, 52673.774 21/05/06,11:23:26,14,09,1, 11.9,1,1, 8.039, 10545.551, 224.395, 52673.782 21/05/06,11:23:26,15,09,1, 11.9,1,1, 8.039, 10545.547, 224.391, 52673.806 21/05/06,11:23:26,16,09,1, 11.9,1,1, 8.039, 10545.545, 224.404, 52673.794 21/05/06,11:23:26,17,09,1, 11.9,1,1, 8.039, 10545.556, 224.388, 52673.813 21/05/06,11:23:26,18,09,1, 11.9,1,1, 8.039, 10545.575, 224.392, 52673.922 21/05/06,11:23:26,19,09,1, 11.9,1,1, 8.039, 10545.561, 224.391, 52673.748 21/05/06,11:23:27,00,09,1, 11.8,1,1, 8.037, 10545.560, 224.391, 52673.748 21/05/06,11:23:27,01,09,1, 11.8,1,1, 8.037, 10545.536, 224.406, 52673.790 21/05/06,11:23:27,02,09,1, 11.8,1,1, 8.037, 10545.533, 224.382, 52673.779 21/05/06,11:23:27,03,09,1, 11.8,1,1, 8.037, 10545.551, 224.379, 52673.796 21/05/06,11:23:27,04,09,1, 11.8,1,1, 8.037, 10545.545, 224.389, 52673.801 21/05/06,11:23:27,05,09,1, 11.8,1,1, 8.037, 10545.553, 224.388, 52673.828 21/05/06,11:23:27,06,09,1, 11.8,1,1, 8.037, 10545.508, 224.370, 52673.802 21/05/06,11:23:27,07,09,1, 11.8,1,1, 8.037, 10545.559, 224.383, 52673.798 21/05/06,11:23:27,08,09,1, 11.8,1,1, 8.037, 10545.544, 224.370, 52673.806 21/05/06,11:23:27,09,09,1, 11.8,1,1, 8.037, 10545.525, 224.389, 52673.798 21/05/06,11:23:27,10,09,1, 11.8,1,1, 8.037, 10545.514, 224.378, 52673.804 21/05/06,11:23:27,11,09,1, 11.8,1,1, 8.037, 10545.556, 224.391, 52673.788 21/05/06,11:23:27,12,09,1, 11.8,1,1, 8.037, 10545.521, 224.383, 52673.792 21/05/06,11:23:27,13,09,1, 11.8,1,1, 8.037, 10545.548, 224.373, 52673.827 21/05/06,11:23:27,14,09,1, 11.8,1,1, 8.037, 10545.548, 224.371, 52673.818 21/05/06,11:23:27,15,09,1, 11.8,1,1, 8.037, 10545.539, 224.374, 52673.814 21/05/06,11:23:27,16,09,1, 11.8,1,1, 8.037, 10545.541, 224.372, 52673.805 21/05/06,11:23:27,17,09,1, 11.8,1,1, 8.037, 10545.565, 224.387, 52673.873 21/05/06,11:23:27,18,09,1, 11.8,1,1, 8.037, 10545.539, 224.370, 52673.837 21/05/06,11:23:27,19,09,1, 11.8,1,1, 8.037, 10545.530, 224.364, 52673.829 21/05/06,11:23:28,00,09,1, 11.8,1,1, 8.041, 10545.527, 224.364, 52673.829 21/05/06,11:23:28,01,09,1, 11.8,1,1, 8.041, 10545.548, 224.348, 52673.798 21/05/06,11:23:28,02,09,1, 11.8,1,1, 8.041, 10545.528, 224.360, 52673.818 21/05/06,11:23:28,03,09,1, 11.8,1,1, 8.041, 10545.543, 224.379, 52673.838 21/05/06,11:23:28,04,09,1, 11.8,1,1, 8.041, 10545.530, 224.350, 52673.832 21/05/06,11:23:28,05,09,1, 11.8,1,1, 8.041, 10545.546, 224.362, 52673.848 21/05/06,11:23:28,06,09,1, 11.8,1,1, 8.041, 10545.537, 224.350, 52673.849 21/05/06,11:23:28,07,09,1, 11.8,1,1, 8.041, 10545.535, 224.355, 52673.808 21/05/06,11:23:28,08,09,1, 11.8,1,1, 8.041, 10545.543, 224.347, 52673.822 21/05/06,11:23:28,09,09,1, 11.8,1,1, 8.041, 10545.535, 224.378, 52673.874 21/05/06,11:23:28,10,09,1, 11.8,1,1, 8.041, 10545.546, 224.379, 52673.844 21/05/06,11:23:28,11,09,1, 11.8,1,1, 8.041, 10545.529, 224.358, 52673.853 21/05/06,11:23:28,12,09,1, 11.8,1,1, 8.041, 10545.526, 224.375, 52673.861 21/05/06,11:23:28,13,09,1, 11.8,1,1, 8.041, 10545.547, 224.354, 52673.857 21/05/06,11:23:28,14,09,1, 11.8,1,1, 8.041, 10545.511, 224.382, 52673.810 21/05/06,11:23:28,15,09,1, 11.8,1,1, 8.041, 10545.513, 224.371, 52673.862 21/05/06,11:23:28,16,09,1, 11.8,1,1, 8.041, 10545.530, 224.364, 52673.832 21/05/06,11:23:28,17,09,1, 11.8,1,1, 8.041, 10545.532, 224.368, 52673.840 21/05/06,11:23:28,18,09,1, 11.8,1,1, 8.041, 10545.520, 224.347, 52673.824 21/05/06,11:23:28,19,09,1, 11.8,1,1, 8.041, 10545.535, 224.344, 52673.785 21/05/06,11:23:29,00,09,1, 11.8,1,1, 8.039, 10545.527, 224.344, 52673.785 21/05/06,11:23:29,01,09,1, 11.8,1,1, 8.039, 10545.525, 224.353, 52673.822 21/05/06,11:23:29,02,09,1, 11.8,1,1, 8.039, 10545.544, 224.359, 52673.834 21/05/06,11:23:29,03,09,1, 11.8,1,1, 8.039, 10545.514, 224.348, 52673.813 21/05/06,11:23:29,04,09,1, 11.8,1,1, 8.039, 10545.525, 224.359, 52673.822 21/05/06,11:23:29,05,09,1, 11.8,1,1, 8.039, 10545.518, 224.343, 52673.789 21/05/06,11:23:29,06,09,1, 11.8,1,1, 8.039, 10545.530, 224.346, 52673.839 21/05/06,11:23:29,07,09,1, 11.8,1,1, 8.039, 10545.545, 224.353, 52673.863 21/05/06,11:23:29,08,09,1, 11.8,1,1, 8.039, 10545.507, 224.375, 52673.824 21/05/06,11:23:29,09,09,1, 11.8,1,1, 8.039, 10545.533, 224.345, 52673.844 21/05/06,11:23:29,10,09,1, 11.8,1,1, 8.039, 10545.506, 224.381, 52673.843 21/05/06,11:23:29,11,09,1, 11.8,1,1, 8.039, 10545.513, 224.367, 52673.825 21/05/06,11:23:29,12,09,1, 11.8,1,1, 8.039, 10545.512, 224.349, 52673.845 21/05/06,11:23:29,13,09,1, 11.8,1,1, 8.039, 10545.510, 224.363, 52673.838 21/05/06,11:23:29,14,09,1, 11.8,1,1, 8.039, 10545.524, 224.363, 52673.832 21/05/06,11:23:29,15,09,1, 11.8,1,1, 8.039, 10545.516, 224.365, 52673.862 21/05/06,11:23:29,16,09,1, 11.8,1,1, 8.039, 10545.535, 224.344, 52673.849 21/05/06,11:23:29,17,09,1, 11.8,1,1, 8.039, 10545.496, 224.360, 52673.875 21/05/06,11:23:29,18,09,1, 11.8,1,1, 8.039, 10545.497, 224.364, 52673.817 21/05/06,11:23:29,19,09,1, 11.8,1,1, 8.039, 10545.518, 224.370, 52673.859 21/05/06,11:23:30,00,09,1, 11.9,1,1, 8.038, 10545.510, 224.370, 52673.859 21/05/06,11:23:30,01,09,1, 11.9,1,1, 8.038, 10545.520, 224.350, 52673.895 21/05/06,11:23:30,02,09,1, 11.9,1,1, 8.038, 10545.535, 224.363, 52673.827 21/05/06,11:23:30,03,09,1, 11.9,1,1, 8.038, 10545.531, 224.369, 52673.846 21/05/06,11:23:30,04,09,1, 11.9,1,1, 8.038, 10545.533, 224.378, 52673.821 21/05/06,11:23:30,05,09,1, 11.9,1,1, 8.038, 10545.529, 224.350, 52673.859 21/05/06,11:23:30,06,09,1, 11.9,1,1, 8.038, 10545.540, 224.368, 52673.867 21/05/06,11:23:30,07,09,1, 11.9,1,1, 8.038, 10545.524, 224.332, 52673.829 21/05/06,11:23:30,08,09,1, 11.9,1,1, 8.038, 10545.528, 224.359, 52673.850 21/05/06,11:23:30,09,09,1, 11.9,1,1, 8.038, 10545.537, 224.371, 52673.840 21/05/06,11:23:30,10,09,1, 11.9,1,1, 8.038, 10545.535, 224.348, 52673.856 21/05/06,11:23:30,11,09,1, 11.9,1,1, 8.038, 10545.528, 224.375, 52673.871 21/05/06,11:23:30,12,09,1, 11.9,1,1, 8.038, 10545.507, 224.346, 52673.835 21/05/06,11:23:30,13,09,1, 11.9,1,1, 8.038, 10545.512, 224.352, 52673.827 21/05/06,11:23:30,14,09,1, 11.9,1,1, 8.038, 10545.531, 224.348, 52673.888 21/05/06,11:23:30,15,09,1, 11.9,1,1, 8.038, 10545.534, 224.330, 52673.842 21/05/06,11:23:30,16,09,1, 11.9,1,1, 8.038, 10545.496, 224.363, 52674.019 21/05/06,11:23:30,17,09,1, 11.9,1,1, 8.038, 10545.500, 224.348, 52673.765 21/05/06,11:23:30,18,09,1, 11.9,1,1, 8.038, 10545.518, 224.350, 52673.823 21/05/06,11:23:30,19,09,1, 11.9,1,1, 8.038, 10545.492, 224.348, 52673.833 21/05/06,11:23:31,00,09,1, 11.8,1,1, 8.041, 10545.485, 224.348, 52673.833 21/05/06,11:23:31,01,09,1, 11.8,1,1, 8.041, 10545.498, 224.361, 52673.871 21/05/06,11:23:31,02,09,1, 11.8,1,1, 8.041, 10545.518, 224.358, 52673.812 21/05/06,11:23:31,03,09,1, 11.8,1,1, 8.041, 10545.514, 224.348, 52673.857 21/05/06,11:23:31,04,09,1, 11.8,1,1, 8.041, 10545.510, 224.350, 52673.938 21/05/06,11:23:31,05,09,1, 11.8,1,1, 8.041, 10545.522, 224.342, 52673.785 21/05/06,11:23:31,06,09,1, 11.8,1,1, 8.041, 10545.523, 224.336, 52673.983 21/05/06,11:23:31,07,09,1, 11.8,1,1, 8.041, 10545.505, 224.351, 52673.806 21/05/06,11:23:31,08,09,1, 11.8,1,1, 8.041, 10545.500, 224.354, 52673.823 21/05/06,11:23:31,09,09,1, 11.8,1,1, 8.041, 10545.518, 224.340, 52673.868 21/05/06,11:23:31,10,09,1, 11.8,1,1, 8.041, 10545.522, 224.343, 52673.853 21/05/06,11:23:31,11,09,1, 11.8,1,1, 8.041, 10545.516, 224.349, 52673.886 21/05/06,11:23:31,12,09,1, 11.8,1,1, 8.041, 10545.513, 224.352, 52673.867 21/05/06,11:23:31,13,09,1, 11.8,1,1, 8.041, 10545.511, 224.320, 52673.820 21/05/06,11:23:31,14,09,1, 11.8,1,1, 8.041, 10545.505, 224.357, 52673.819 21/05/06,11:23:31,15,09,1, 11.8,1,1, 8.041, 10545.496, 224.354, 52673.836 21/05/06,11:23:31,16,09,1, 11.8,1,1, 8.041, 10545.492, 224.344, 52673.853 21/05/06,11:23:31,17,09,1, 11.8,1,1, 8.041, 10545.498, 224.332, 52673.826 21/05/06,11:23:31,18,09,1, 11.8,1,1, 8.041, 10545.493, 224.328, 52673.839 21/05/06,11:23:31,19,09,1, 11.8,1,1, 8.041, 10545.512, 224.354, 52673.875 21/05/06,11:23:32,00,08,1, 11.9,1,1, 8.037, 10545.510, 224.354, 52673.875 21/05/06,11:23:32,01,08,1, 11.9,1,1, 8.037, 10545.479, 224.339, 52673.812 21/05/06,11:23:32,02,08,1, 11.9,1,1, 8.037, 10545.498, 224.337, 52673.820 21/05/06,11:23:32,03,08,1, 11.9,1,1, 8.037, 10545.484, 224.345, 52673.837 21/05/06,11:23:32,04,08,1, 11.9,1,1, 8.037, 10545.492, 224.341, 52673.840 21/05/06,11:23:32,05,08,1, 11.9,1,1, 8.037, 10545.507, 224.332, 52673.846 21/05/06,11:23:32,06,08,1, 11.9,1,1, 8.037, 10545.511, 224.317, 52673.841 21/05/06,11:23:32,07,08,1, 11.9,1,1, 8.037, 10545.509, 224.348, 52673.879 21/05/06,11:23:32,08,08,1, 11.9,1,1, 8.037, 10545.490, 224.324, 52673.885 21/05/06,11:23:32,09,08,1, 11.9,1,1, 8.037, 10545.498, 224.337, 52673.858 21/05/06,11:23:32,10,08,1, 11.9,1,1, 8.037, 10545.510, 224.335, 52673.649 21/05/06,11:23:32,11,08,1, 11.9,1,1, 8.037, 10545.457, 224.348, 52673.880 21/05/06,11:23:32,12,08,1, 11.9,1,1, 8.037, 10545.460, 224.329, 52673.882 21/05/06,11:23:32,13,08,1, 11.9,1,1, 8.037, 10545.510, 224.340, 52673.942 21/05/06,11:23:32,14,08,1, 11.9,1,1, 8.037, 10545.558, 224.323, 52673.713 21/05/06,11:23:32,15,08,1, 11.9,1,1, 8.037, 10545.495, 224.337, 52673.845 21/05/06,11:23:32,16,08,1, 11.9,1,1, 8.037, 10545.476, 224.300, 52673.837 21/05/06,11:23:32,17,08,1, 11.9,1,1, 8.037, 10545.463, 224.323, 52673.839 21/05/06,11:23:32,18,08,1, 11.9,1,1, 8.037, 10545.492, 224.327, 52673.864 21/05/06,11:23:32,19,08,1, 11.9,1,1, 8.037, 10545.459, 224.322, 52673.868 21/05/06,11:23:33,00,08,1, 11.9,1,1, 8.042, 10545.452, 224.322, 52673.868 21/05/06,11:23:33,01,08,1, 11.9,1,1, 8.042, 10545.485, 224.322, 52673.839 21/05/06,11:23:33,02,08,1, 11.9,1,1, 8.042, 10545.498, 224.307, 52673.807 21/05/06,11:23:33,03,08,1, 11.9,1,1, 8.042, 10545.485, 224.303, 52673.819 21/05/06,11:23:33,04,08,1, 11.9,1,1, 8.042, 10545.493, 224.326, 52673.865 21/05/06,11:23:33,05,08,1, 11.9,1,1, 8.042, 10545.496, 224.316, 52673.839 21/05/06,11:23:33,06,08,1, 11.9,1,1, 8.042, 10545.508, 224.310, 52673.844 21/05/06,11:23:33,07,08,1, 11.9,1,1, 8.042, 10545.486, 224.289, 52673.856 21/05/06,11:23:33,08,08,1, 11.9,1,1, 8.042, 10545.484, 224.287, 52673.830 21/05/06,11:23:33,09,08,1, 11.9,1,1, 8.042, 10545.492, 224.299, 52673.850 21/05/06,11:23:33,10,08,1, 11.9,1,1, 8.042, 10545.494, 224.297, 52673.841 21/05/06,11:23:33,11,08,1, 11.9,1,1, 8.042, 10545.491, 224.296, 52673.834 21/05/06,11:23:33,12,08,1, 11.9,1,1, 8.042, 10545.491, 224.315, 52673.800 21/05/06,11:23:33,13,08,1, 11.9,1,1, 8.042, 10545.479, 224.286, 52673.797 21/05/06,11:23:33,14,08,1, 11.9,1,1, 8.042, 10545.498, 224.324, 52674.005 21/05/06,11:23:33,15,08,1, 11.9,1,1, 8.042, 10545.478, 224.303, 52673.726 21/05/06,11:23:33,16,08,1, 11.9,1,1, 8.042, 10545.453, 224.312, 52673.820 21/05/06,11:23:33,17,08,1, 11.9,1,1, 8.042, 10545.500, 224.312, 52673.848 21/05/06,11:23:33,18,08,1, 11.9,1,1, 8.042, 10545.492, 224.346, 52673.845 21/05/06,11:23:33,19,08,1, 11.9,1,1, 8.042, 10545.481, 224.287, 52673.786 21/05/06,11:23:34,00,08,1, 11.9,1,1, 8.041, 10545.477, 224.287, 52673.786 21/05/06,11:23:34,01,08,1, 11.9,1,1, 8.041, 10545.479, 224.311, 52673.821 21/05/06,11:23:34,02,08,1, 11.9,1,1, 8.041, 10545.504, 224.337, 52673.850 21/05/06,11:23:34,03,08,1, 11.9,1,1, 8.041, 10545.490, 224.302, 52673.833 21/05/06,11:23:34,04,08,1, 11.9,1,1, 8.041, 10545.494, 224.306, 52673.807 21/05/06,11:23:34,05,08,1, 11.9,1,1, 8.041, 10545.492, 224.301, 52673.839 21/05/06,11:23:34,06,08,1, 11.9,1,1, 8.041, 10545.498, 224.306, 52673.846 21/05/06,11:23:34,07,08,1, 11.9,1,1, 8.041, 10545.472, 224.320, 52673.874 21/05/06,11:23:34,08,08,1, 11.9,1,1, 8.041, 10545.502, 224.316, 52673.857 21/05/06,11:23:34,09,08,1, 11.9,1,1, 8.041, 10545.487, 224.298, 52673.840 21/05/06,11:23:34,10,08,1, 11.9,1,1, 8.041, 10545.488, 224.307, 52673.842 21/05/06,11:23:34,11,08,1, 11.9,1,1, 8.041, 10545.479, 224.280, 52673.828 21/05/06,11:23:34,12,08,1, 11.9,1,1, 8.041, 10545.472, 224.292, 52673.840 21/05/06,11:23:34,13,08,1, 11.9,1,1, 8.041, 10545.474, 224.303, 52673.869 21/05/06,11:23:34,14,08,1, 11.9,1,1, 8.041, 10545.490, 224.277, 52673.855 21/05/06,11:23:34,15,08,1, 11.9,1,1, 8.041, 10545.461, 224.313, 52673.880 21/05/06,11:23:34,16,08,1, 11.9,1,1, 8.041, 10545.484, 224.291, 52673.857 21/05/06,11:23:34,17,08,1, 11.9,1,1, 8.041, 10545.466, 224.313, 52673.886 21/05/06,11:23:34,18,08,1, 11.9,1,1, 8.041, 10545.469, 224.338, 52673.864 21/05/06,11:23:34,19,08,1, 11.9,1,1, 8.041, 10545.468, 224.282, 52673.882 21/05/06,11:23:35,00,09,1, 11.8,1,1, 8.042, 10545.460, 224.282, 52673.882 21/05/06,11:23:35,01,09,1, 11.8,1,1, 8.042, 10545.463, 224.295, 52673.849 21/05/06,11:23:35,02,09,1, 11.8,1,1, 8.042, 10545.456, 224.298, 52673.822 21/05/06,11:23:35,03,09,1, 11.8,1,1, 8.042, 10545.470, 224.339, 52673.838 21/05/06,11:23:35,04,09,1, 11.8,1,1, 8.042, 10545.469, 224.325, 52673.855 21/05/06,11:23:35,05,09,1, 11.8,1,1, 8.042, 10545.479, 224.316, 52673.841 21/05/06,11:23:35,06,09,1, 11.8,1,1, 8.042, 10545.484, 224.304, 52673.850 21/05/06,11:23:35,07,09,1, 11.8,1,1, 8.042, 10545.481, 224.293, 52673.861 21/05/06,11:23:35,08,09,1, 11.8,1,1, 8.042, 10545.461, 224.296, 52673.860 21/05/06,11:23:35,09,09,1, 11.8,1,1, 8.042, 10545.492, 224.316, 52673.892 21/05/06,11:23:35,10,09,1, 11.8,1,1, 8.042, 10545.458, 224.306, 52673.864 21/05/06,11:23:35,11,09,1, 11.8,1,1, 8.042, 10545.449, 224.301, 52673.837 21/05/06,11:23:35,12,09,1, 11.8,1,1, 8.042, 10545.474, 224.310, 52673.846 21/05/06,11:23:35,13,09,1, 11.8,1,1, 8.042, 10545.479, 224.308, 52673.845 21/05/06,11:23:35,14,09,1, 11.8,1,1, 8.042, 10545.472, 224.307, 52673.715 21/05/06,11:23:35,15,09,1, 11.8,1,1, 8.042, 10545.476, 224.314, 52673.918 21/05/06,11:23:35,16,09,1, 11.8,1,1, 8.042, 10545.484, 224.276, 52673.876 21/05/06,11:23:35,17,09,1, 11.8,1,1, 8.042, 10545.496, 224.315, 52673.899 21/05/06,11:23:35,18,09,1, 11.8,1,1, 8.042, 10545.481, 224.300, 52673.877 21/05/06,11:23:35,19,09,1, 11.8,1,1, 8.042, 10545.473, 224.294, 52673.856 21/05/06,11:23:36,00,09,1, 11.9,1,1, 8.044, 10545.468, 224.294, 52673.856 21/05/06,11:23:36,01,09,1, 11.9,1,1, 8.044, 10545.473, 224.270, 52673.865 21/05/06,11:23:36,02,09,1, 11.9,1,1, 8.044, 10545.486, 224.288, 52673.860 21/05/06,11:23:36,03,09,1, 11.9,1,1, 8.044, 10545.499, 224.275, 52673.831 21/05/06,11:23:36,04,09,1, 11.9,1,1, 8.044, 10545.459, 224.288, 52673.892 21/05/06,11:23:36,05,09,1, 11.9,1,1, 8.044, 10545.465, 224.271, 52673.886 21/05/06,11:23:36,06,09,1, 11.9,1,1, 8.044, 10545.455, 224.253, 52673.911 21/05/06,11:23:36,07,09,1, 11.9,1,1, 8.044, 10545.457, 224.279, 52673.885 21/05/06,11:23:36,08,09,1, 11.9,1,1, 8.044, 10545.493, 224.288, 52673.897 21/05/06,11:23:36,09,09,1, 11.9,1,1, 8.044, 10545.459, 224.289, 52673.853 21/05/06,11:23:36,10,09,1, 11.9,1,1, 8.044, 10545.478, 224.277, 52673.874 21/05/06,11:23:36,11,09,1, 11.9,1,1, 8.044, 10545.459, 224.282, 52673.818 21/05/06,11:23:36,12,09,1, 11.9,1,1, 8.044, 10545.458, 224.288, 52673.829 21/05/06,11:23:36,13,09,1, 11.9,1,1, 8.044, 10545.456, 224.289, 52673.862 21/05/06,11:23:36,14,09,1, 11.9,1,1, 8.044, 10545.468, 224.273, 52673.880 21/05/06,11:23:36,15,09,1, 11.9,1,1, 8.044, 10545.470, 224.295, 52673.882 21/05/06,11:23:36,16,09,1, 11.9,1,1, 8.044, 10545.466, 224.304, 52673.909 21/05/06,11:23:36,17,09,1, 11.9,1,1, 8.044, 10545.463, 224.285, 52673.899 21/05/06,11:23:36,18,09,1, 11.9,1,1, 8.044, 10545.453, 224.289, 52673.834 21/05/06,11:23:36,19,09,1, 11.9,1,1, 8.044, 10545.449, 224.297, 52673.898 21/05/06,11:23:37,00,09,1, 11.8,1,1, 8.038, 10545.443, 224.297, 52673.898 21/05/06,11:23:37,01,09,1, 11.8,1,1, 8.038, 10545.441, 224.302, 52673.886 21/05/06,11:23:37,02,09,1, 11.8,1,1, 8.038, 10545.459, 224.280, 52673.889 21/05/06,11:23:37,03,09,1, 11.8,1,1, 8.038, 10545.458, 224.301, 52673.876 21/05/06,11:23:37,04,09,1, 11.8,1,1, 8.038, 10545.447, 224.279, 52673.853 21/05/06,11:23:37,05,09,1, 11.8,1,1, 8.038, 10545.442, 224.285, 52673.878 21/05/06,11:23:37,06,09,1, 11.8,1,1, 8.038, 10545.450, 224.286, 52673.866 21/05/06,11:23:37,07,09,1, 11.8,1,1, 8.038, 10545.446, 224.281, 52673.895 21/05/06,11:23:37,08,09,1, 11.8,1,1, 8.038, 10545.461, 224.287, 52673.876 21/05/06,11:23:37,09,09,1, 11.8,1,1, 8.038, 10545.474, 224.278, 52673.908 21/05/06,11:23:37,10,09,1, 11.8,1,1, 8.038, 10545.445, 224.285, 52673.895 21/05/06,11:23:37,11,09,1, 11.8,1,1, 8.038, 10545.458, 224.289, 52673.882 21/05/06,11:23:37,12,09,1, 11.8,1,1, 8.038, 10545.441, 224.292, 52673.871 21/05/06,11:23:37,13,09,1, 11.8,1,1, 8.038, 10545.429, 224.286, 52673.883 21/05/06,11:23:37,14,09,1, 11.8,1,1, 8.038, 10545.448, 224.283, 52673.929 21/05/06,11:23:37,15,09,1, 11.8,1,1, 8.038, 10545.441, 224.263, 52673.879 21/05/06,11:23:37,16,09,1, 11.8,1,1, 8.038, 10545.431, 224.257, 52673.862 21/05/06,11:23:37,17,09,1, 11.8,1,1, 8.038, 10545.436, 224.280, 52673.849 21/05/06,11:23:37,18,09,1, 11.8,1,1, 8.038, 10545.428, 224.284, 52673.868 21/05/06,11:23:37,19,09,1, 11.8,1,1, 8.038, 10545.453, 224.268, 52673.886 21/05/06,11:23:38,00,09,1, 12.0,1,1, 8.039, 10545.452, 224.268, 52673.886 21/05/06,11:23:38,01,09,1, 12.0,1,1, 8.039, 10545.434, 224.259, 52673.861 21/05/06,11:23:38,02,09,1, 12.0,1,1, 8.039, 10545.461, 224.280, 52673.888 21/05/06,11:23:38,03,09,1, 12.0,1,1, 8.039, 10545.494, 224.302, 52673.891 21/05/06,11:23:38,04,09,1, 12.0,1,1, 8.039, 10545.427, 224.256, 52673.881 21/05/06,11:23:38,05,09,1, 12.0,1,1, 8.039, 10545.463, 224.290, 52673.902 21/05/06,11:23:38,06,09,1, 12.0,1,1, 8.039, 10545.444, 224.260, 52673.889 21/05/06,11:23:38,07,09,1, 12.0,1,1, 8.039, 10545.433, 224.273, 52673.888 21/05/06,11:23:38,08,09,1, 12.0,1,1, 8.039, 10545.445, 224.250, 52673.864 21/05/06,11:23:38,09,09,1, 12.0,1,1, 8.039, 10545.455, 224.265, 52673.904 21/05/06,11:23:38,10,09,1, 12.0,1,1, 8.039, 10545.432, 224.282, 52673.888 21/05/06,11:23:38,11,09,1, 12.0,1,1, 8.039, 10545.444, 224.283, 52673.916 21/05/06,11:23:38,12,09,1, 12.0,1,1, 8.039, 10545.440, 224.280, 52673.863 21/05/06,11:23:38,13,09,1, 12.0,1,1, 8.039, 10545.434, 224.273, 52673.851 21/05/06,11:23:38,14,09,1, 12.0,1,1, 8.039, 10545.458, 224.270, 52673.919 21/05/06,11:23:38,15,09,1, 12.0,1,1, 8.039, 10545.448, 224.271, 52673.896 21/05/06,11:23:38,16,09,1, 12.0,1,1, 8.039, 10545.443, 224.264, 52673.873 21/05/06,11:23:38,17,09,1, 12.0,1,1, 8.039, 10545.450, 224.277, 52673.909 21/05/06,11:23:38,18,09,1, 12.0,1,1, 8.039, 10545.433, 224.254, 52673.880 21/05/06,11:23:38,19,09,1, 12.0,1,1, 8.039, 10545.448, 224.285, 52673.906 21/05/06,11:23:39,00,09,1, 11.9,1,1, 8.044, 10545.443, 224.285, 52673.906 21/05/06,11:23:39,01,09,1, 11.9,1,1, 8.044, 10545.439, 224.293, 52673.920 21/05/06,11:23:39,02,09,1, 11.9,1,1, 8.044, 10545.435, 224.287, 52673.851 21/05/06,11:23:39,03,09,1, 11.9,1,1, 8.044, 10545.434, 224.270, 52673.875 21/05/06,11:23:39,04,09,1, 11.9,1,1, 8.044, 10545.416, 224.256, 52673.876 21/05/06,11:23:39,05,09,1, 11.9,1,1, 8.044, 10545.388, 224.241, 52673.812 21/05/06,11:23:39,06,09,1, 11.9,1,1, 8.044, 10545.463, 224.273, 52673.838 21/05/06,11:23:39,07,09,1, 11.9,1,1, 8.044, 10545.430, 224.256, 52673.879 21/05/06,11:23:39,08,09,1, 11.9,1,1, 8.044, 10545.433, 224.271, 52673.887 21/05/06,11:23:39,09,09,1, 11.9,1,1, 8.044, 10545.448, 224.271, 52673.909 21/05/06,11:23:39,10,09,1, 11.9,1,1, 8.044, 10545.445, 224.237, 52673.893 21/05/06,11:23:39,11,09,1, 11.9,1,1, 8.044, 10545.434, 224.266, 52673.912 21/05/06,11:23:39,12,09,1, 11.9,1,1, 8.044, 10545.448, 224.271, 52673.900 21/05/06,11:23:39,13,09,1, 11.9,1,1, 8.044, 10545.443, 224.252, 52673.814 21/05/06,11:23:39,14,09,1, 11.9,1,1, 8.044, 10545.414, 224.256, 52673.939 21/05/06,11:23:39,15,09,1, 11.9,1,1, 8.044, 10545.427, 224.264, 52673.905 21/05/06,11:23:39,16,09,1, 11.9,1,1, 8.044, 10545.417, 224.247, 52673.880 21/05/06,11:23:39,17,09,1, 11.9,1,1, 8.044, 10545.413, 224.278, 52673.900 21/05/06,11:23:39,18,09,1, 11.9,1,1, 8.044, 10545.428, 224.257, 52673.912 21/05/06,11:23:39,19,09,1, 11.9,1,1, 8.044, 10545.445, 224.247, 52673.931 21/05/06,11:23:40,00,09,1, 11.9,1,1, 8.038, 10545.443, 224.247, 52673.931 21/05/06,11:23:40,01,09,1, 11.9,1,1, 8.038, 10545.434, 224.249, 52673.947 21/05/06,11:23:40,02,09,1, 11.9,1,1, 8.038, 10545.428, 224.246, 52673.735 21/05/06,11:23:40,03,09,1, 11.9,1,1, 8.038, 10545.438, 224.244, 52673.849 21/05/06,11:23:40,04,09,1, 11.9,1,1, 8.038, 10545.443, 224.247, 52674.103 21/05/06,11:23:40,05,09,1, 11.9,1,1, 8.038, 10545.438, 224.249, 52673.839 21/05/06,11:23:40,06,09,1, 11.9,1,1, 8.038, 10545.419, 224.255, 52673.834 21/05/06,11:23:40,07,09,1, 11.9,1,1, 8.038, 10545.411, 224.280, 52673.917 21/05/06,11:23:40,08,09,1, 11.9,1,1, 8.038, 10545.392, 224.246, 52673.841 21/05/06,11:23:40,09,09,1, 11.9,1,1, 8.038, 10545.409, 224.267, 52673.863 21/05/06,11:23:40,10,09,1, 11.9,1,1, 8.038, 10545.410, 224.230, 52673.859 21/05/06,11:23:40,11,09,1, 11.9,1,1, 8.038, 10545.426, 224.232, 52673.869 21/05/06,11:23:40,12,09,1, 11.9,1,1, 8.038, 10545.399, 224.262, 52673.850 21/05/06,11:23:40,13,09,1, 11.9,1,1, 8.038, 10545.408, 224.239, 52673.882 21/05/06,11:23:40,14,09,1, 11.9,1,1, 8.038, 10545.408, 224.235, 52673.874 21/05/06,11:23:40,15,09,1, 11.9,1,1, 8.038, 10545.399, 224.234, 52673.893 21/05/06,11:23:40,16,09,1, 11.9,1,1, 8.038, 10545.411, 224.253, 52673.903 21/05/06,11:23:40,17,09,1, 11.9,1,1, 8.038, 10545.407, 224.241, 52673.856 21/05/06,11:23:40,18,09,1, 11.9,1,1, 8.038, 10545.415, 224.245, 52673.889 21/05/06,11:23:40,19,09,1, 11.9,1,1, 8.038, 10545.399, 224.224, 52673.890 21/05/06,11:23:41,00,09,1, 11.8,1,1, 8.038, 10545.393, 224.224, 52673.890 21/05/06,11:23:41,01,09,1, 11.8,1,1, 8.038, 10545.428, 224.236, 52673.853 21/05/06,11:23:41,02,09,1, 11.8,1,1, 8.038, 10545.423, 224.235, 52673.899 21/05/06,11:23:41,03,09,1, 11.8,1,1, 8.038, 10545.404, 224.226, 52673.884 21/05/06,11:23:41,04,09,1, 11.8,1,1, 8.038, 10545.397, 224.225, 52673.904 21/05/06,11:23:41,05,09,1, 11.8,1,1, 8.038, 10545.394, 224.229, 52673.883 21/05/06,11:23:41,06,09,1, 11.8,1,1, 8.038, 10545.389, 224.214, 52673.878 21/05/06,11:23:41,07,09,1, 11.8,1,1, 8.038, 10545.401, 224.254, 52673.900 21/05/06,11:23:41,08,09,1, 11.8,1,1, 8.038, 10545.391, 224.227, 52673.938 21/05/06,11:23:41,09,09,1, 11.8,1,1, 8.038, 10545.375, 224.232, 52673.904 21/05/06,11:23:41,10,09,1, 11.8,1,1, 8.038, 10545.407, 224.222, 52673.876 21/05/06,11:23:41,11,09,1, 11.8,1,1, 8.038, 10545.386, 224.218, 52673.875 21/05/06,11:23:41,12,09,1, 11.8,1,1, 8.038, 10545.394, 224.241, 52673.891 21/05/06,11:23:41,13,09,1, 11.8,1,1, 8.038, 10545.387, 224.213, 52673.910 21/05/06,11:23:41,14,09,1, 11.8,1,1, 8.038, 10545.395, 224.228, 52673.914 21/05/06,11:23:41,15,09,1, 11.8,1,1, 8.038, 10545.385, 224.232, 52673.889 21/05/06,11:23:41,16,09,1, 11.8,1,1, 8.038, 10545.367, 224.236, 52673.889 21/05/06,11:23:41,17,09,1, 11.8,1,1, 8.038, 10545.387, 224.205, 52673.913 21/05/06,11:23:41,18,09,1, 11.8,1,1, 8.038, 10545.385, 224.207, 52673.884 21/05/06,11:23:41,19,09,1, 11.8,1,1, 8.038, 10545.400, 224.196, 52673.891 21/05/06,11:23:42,00,09,1, 11.8,1,1, 8.042, 10545.393, 224.196, 52673.891 21/05/06,11:23:42,01,09,1, 11.8,1,1, 8.042, 10545.402, 224.233, 52673.912 21/05/06,11:23:42,02,09,1, 11.8,1,1, 8.042, 10545.407, 224.216, 52673.952 21/05/06,11:23:42,03,09,1, 11.8,1,1, 8.042, 10545.406, 224.240, 52673.908 21/05/06,11:23:42,04,09,1, 11.8,1,1, 8.042, 10545.393, 224.207, 52673.914 21/05/06,11:23:42,05,09,1, 11.8,1,1, 8.042, 10545.360, 224.192, 52673.929 21/05/06,11:23:42,06,09,1, 11.8,1,1, 8.042, 10545.386, 224.207, 52673.887 21/05/06,11:23:42,07,09,1, 11.8,1,1, 8.042, 10545.367, 224.196, 52673.912 21/05/06,11:23:42,08,09,1, 11.8,1,1, 8.042, 10545.399, 224.205, 52673.913 21/05/06,11:23:42,09,09,1, 11.8,1,1, 8.042, 10545.386, 224.201, 52673.904 21/05/06,11:23:42,10,09,1, 11.8,1,1, 8.042, 10545.409, 224.208, 52673.918 21/05/06,11:23:42,11,09,1, 11.8,1,1, 8.042, 10545.381, 224.203, 52673.939 21/05/06,11:23:42,12,09,1, 11.8,1,1, 8.042, 10545.408, 224.222, 52673.914 21/05/06,11:23:42,13,09,1, 11.8,1,1, 8.042, 10545.376, 224.203, 52673.933 21/05/06,11:23:42,14,09,1, 11.8,1,1, 8.042, 10545.392, 224.214, 52673.896 21/05/06,11:23:42,15,09,1, 11.8,1,1, 8.042, 10545.394, 224.196, 52673.873 21/05/06,11:23:42,16,09,1, 11.8,1,1, 8.042, 10545.371, 224.198, 52673.869 21/05/06,11:23:42,17,09,1, 11.8,1,1, 8.042, 10545.393, 224.198, 52673.914 21/05/06,11:23:42,18,09,1, 11.8,1,1, 8.042, 10545.371, 224.214, 52673.930 21/05/06,11:23:42,19,09,1, 11.8,1,1, 8.042, 10545.374, 224.181, 52673.900 21/05/06,11:23:43,00,09,1, 11.9,1,1, 8.042, 10545.368, 224.181, 52673.900 21/05/06,11:23:43,01,09,1, 11.9,1,1, 8.042, 10545.415, 224.201, 52673.915 21/05/06,11:23:43,02,09,1, 11.9,1,1, 8.042, 10545.390, 224.195, 52673.891 21/05/06,11:23:43,03,09,1, 11.9,1,1, 8.042, 10545.392, 224.216, 52673.926 21/05/06,11:23:43,04,09,1, 11.9,1,1, 8.042, 10545.386, 224.195, 52673.916 21/05/06,11:23:43,05,09,1, 11.9,1,1, 8.042, 10545.382, 224.197, 52673.931 21/05/06,11:23:43,06,09,1, 11.9,1,1, 8.042, 10545.389, 224.206, 52673.915 21/05/06,11:23:43,07,09,1, 11.9,1,1, 8.042, 10545.369, 224.184, 52673.913 21/05/06,11:23:43,08,09,1, 11.9,1,1, 8.042, 10545.403, 224.218, 52673.935 21/05/06,11:23:43,09,09,1, 11.9,1,1, 8.042, 10545.387, 224.193, 52673.933 21/05/06,11:23:43,10,09,1, 11.9,1,1, 8.042, 10545.374, 224.216, 52673.933 21/05/06,11:23:43,11,09,1, 11.9,1,1, 8.042, 10545.405, 224.201, 52673.916 21/05/06,11:23:43,12,09,1, 11.9,1,1, 8.042, 10545.378, 224.206, 52673.922 21/05/06,11:23:43,13,09,1, 11.9,1,1, 8.042, 10545.374, 224.193, 52673.889 21/05/06,11:23:43,14,09,1, 11.9,1,1, 8.042, 10545.389, 224.187, 52673.905 21/05/06,11:23:43,15,09,1, 11.9,1,1, 8.042, 10545.366, 224.187, 52673.899 21/05/06,11:23:43,16,09,1, 11.9,1,1, 8.042, 10545.386, 224.224, 52673.955 21/05/06,11:23:43,17,09,1, 11.9,1,1, 8.042, 10545.368, 224.218, 52673.960 21/05/06,11:23:43,18,09,1, 11.9,1,1, 8.042, 10545.360, 224.197, 52673.916 21/05/06,11:23:43,19,09,1, 11.9,1,1, 8.042, 10545.377, 224.201, 52673.911 21/05/06,11:23:44,00,09,1, 11.8,1,1, 8.042, 10545.377, 224.201, 52673.911 21/05/06,11:23:44,01,09,1, 11.8,1,1, 8.042, 10545.394, 224.178, 52673.925 21/05/06,11:23:44,02,09,1, 11.8,1,1, 8.042, 10545.368, 224.202, 52673.902 21/05/06,11:23:44,03,09,1, 11.8,1,1, 8.042, 10545.360, 224.170, 52673.919 21/05/06,11:23:44,04,09,1, 11.8,1,1, 8.042, 10545.379, 224.183, 52673.958 21/05/06,11:23:44,05,09,1, 11.8,1,1, 8.042, 10545.364, 224.179, 52673.898 21/05/06,11:23:44,06,09,1, 11.8,1,1, 8.042, 10545.379, 224.174, 52673.935 21/05/06,11:23:44,07,09,1, 11.8,1,1, 8.042, 10545.358, 224.174, 52673.942 21/05/06,11:23:44,08,09,1, 11.8,1,1, 8.042, 10545.328, 224.182, 52673.907 21/05/06,11:23:44,09,09,1, 11.8,1,1, 8.042, 10545.370, 224.173, 52673.902 21/05/06,11:23:44,10,09,1, 11.8,1,1, 8.042, 10545.338, 224.188, 52673.914 21/05/06,11:23:44,11,09,1, 11.8,1,1, 8.042, 10545.369, 224.176, 52673.895 21/05/06,11:23:44,12,09,1, 11.8,1,1, 8.042, 10545.348, 224.197, 52673.902 21/05/06,11:23:44,13,09,1, 11.8,1,1, 8.042, 10545.350, 224.155, 52673.927 21/05/06,11:23:44,14,09,1, 11.8,1,1, 8.042, 10545.362, 224.159, 52673.918 21/05/06,11:23:44,15,09,1, 11.8,1,1, 8.042, 10545.367, 224.175, 52673.895 21/05/06,11:23:44,16,09,1, 11.8,1,1, 8.042, 10545.357, 224.164, 52673.907 21/05/06,11:23:44,17,09,1, 11.8,1,1, 8.042, 10545.347, 224.170, 52673.903 21/05/06,11:23:44,18,09,1, 11.8,1,1, 8.042, 10545.371, 224.181, 52673.902 21/05/06,11:23:44,19,09,1, 11.8,1,1, 8.042, 10545.352, 224.179, 52673.928 21/05/06,11:23:45,00,09,1, 11.9,1,1, 8.042, 10545.352, 224.179, 52673.928 21/05/06,11:23:45,01,09,1, 11.9,1,1, 8.042, 10545.356, 224.150, 52673.922 21/05/06,11:23:45,02,09,1, 11.9,1,1, 8.042, 10545.361, 224.181, 52673.902 21/05/06,11:23:45,03,09,1, 11.9,1,1, 8.042, 10545.366, 224.185, 52673.949 21/05/06,11:23:45,04,09,1, 11.9,1,1, 8.042, 10545.328, 224.163, 52673.931 21/05/06,11:23:45,05,09,1, 11.9,1,1, 8.042, 10545.339, 224.203, 52673.919 21/05/06,11:23:45,06,09,1, 11.9,1,1, 8.042, 10545.342, 224.151, 52673.889 21/05/06,11:23:45,07,09,1, 11.9,1,1, 8.042, 10545.363, 224.153, 52673.935 21/05/06,11:23:45,08,09,1, 11.9,1,1, 8.042, 10545.363, 224.164, 52673.892 21/05/06,11:23:45,09,09,1, 11.9,1,1, 8.042, 10545.379, 224.172, 52673.911 21/05/06,11:23:45,10,09,1, 11.9,1,1, 8.042, 10545.354, 224.156, 52673.911 21/05/06,11:23:45,11,09,1, 11.9,1,1, 8.042, 10545.349, 224.161, 52673.940 21/05/06,11:23:45,12,09,1, 11.9,1,1, 8.042, 10545.357, 224.154, 52673.930 21/05/06,11:23:45,13,09,1, 11.9,1,1, 8.042, 10545.356, 224.151, 52673.929 21/05/06,11:23:45,14,09,1, 11.9,1,1, 8.042, 10545.341, 224.153, 52673.929 21/05/06,11:23:45,15,09,1, 11.9,1,1, 8.042, 10545.333, 224.164, 52673.895 21/05/06,11:23:45,16,09,1, 11.9,1,1, 8.042, 10545.340, 224.160, 52673.915 21/05/06,11:23:45,17,09,1, 11.9,1,1, 8.042, 10545.317, 224.137, 52673.927 21/05/06,11:23:45,18,09,1, 11.9,1,1, 8.042, 10545.321, 224.135, 52673.924 21/05/06,11:23:45,19,09,1, 11.9,1,1, 8.042, 10545.341, 224.169, 52673.955 21/05/06,11:23:46,00,09,1, 11.8,1,1, 8.039, 10545.335, 224.169, 52673.955 21/05/06,11:23:46,01,09,1, 11.8,1,1, 8.039, 10545.376, 224.155, 52673.905 21/05/06,11:23:46,02,09,1, 11.8,1,1, 8.039, 10545.335, 224.145, 52673.933 21/05/06,11:23:46,03,09,1, 11.8,1,1, 8.039, 10545.346, 224.141, 52673.933 21/05/06,11:23:46,04,09,1, 11.8,1,1, 8.039, 10545.361, 224.156, 52673.900 21/05/06,11:23:46,05,09,1, 11.8,1,1, 8.039, 10545.353, 224.145, 52673.932 21/05/06,11:23:46,06,09,1, 11.8,1,1, 8.039, 10545.350, 224.143, 52673.932 21/05/06,11:23:46,07,09,1, 11.8,1,1, 8.039, 10545.333, 224.168, 52673.956 21/05/06,11:23:46,08,09,1, 11.8,1,1, 8.039, 10545.357, 224.139, 52673.962 21/05/06,11:23:46,09,09,1, 11.8,1,1, 8.039, 10545.310, 224.169, 52674.035 21/05/06,11:23:46,10,09,1, 11.8,1,1, 8.039, 10545.360, 224.134, 52674.069 21/05/06,11:23:46,11,09,1, 11.8,1,1, 8.039, 10545.343, 224.135, 52673.914 21/05/06,11:23:46,12,09,1, 11.8,1,1, 8.039, 10545.334, 224.135, 52673.933 21/05/06,11:23:46,13,09,1, 11.8,1,1, 8.039, 10545.320, 224.129, 52673.953 21/05/06,11:23:46,14,09,1, 11.8,1,1, 8.039, 10545.341, 224.137, 52673.924 21/05/06,11:23:46,15,09,1, 11.8,1,1, 8.039, 10545.342, 224.133, 52673.955 21/05/06,11:23:46,16,09,1, 11.8,1,1, 8.039, 10545.343, 224.137, 52673.934 21/05/06,11:23:46,17,09,1, 11.8,1,1, 8.039, 10545.320, 224.118, 52673.947 21/05/06,11:23:46,18,09,1, 11.8,1,1, 8.039, 10545.340, 224.134, 52673.971 21/05/06,11:23:46,19,09,1, 11.8,1,1, 8.039, 10545.345, 224.115, 52673.974 21/05/06,11:23:47,00,09,1, 11.9,1,1, 8.042, 10545.343, 224.115, 52673.974 21/05/06,11:23:47,01,09,1, 11.9,1,1, 8.042, 10545.355, 224.118, 52673.933 21/05/06,11:23:47,02,09,1, 11.9,1,1, 8.042, 10545.317, 224.128, 52673.949 21/05/06,11:23:47,03,09,1, 11.9,1,1, 8.042, 10545.320, 224.138, 52673.954 21/05/06,11:23:47,04,09,1, 11.9,1,1, 8.042, 10545.332, 224.117, 52673.948 21/05/06,11:23:47,05,09,1, 11.9,1,1, 8.042, 10545.343, 224.096, 52673.956 21/05/06,11:23:47,06,09,1, 11.9,1,1, 8.042, 10545.340, 224.112, 52673.957 21/05/06,11:23:47,07,09,1, 11.9,1,1, 8.042, 10545.313, 224.109, 52673.927 21/05/06,11:23:47,08,09,1, 11.9,1,1, 8.042, 10545.337, 224.127, 52673.973 21/05/06,11:23:47,09,09,1, 11.9,1,1, 8.042, 10545.333, 224.122, 52673.968 21/05/06,11:23:47,10,09,1, 11.9,1,1, 8.042, 10545.345, 224.123, 52673.921 21/05/06,11:23:47,11,09,1, 11.9,1,1, 8.042, 10545.322, 224.093, 52673.973 21/05/06,11:23:47,12,09,1, 11.9,1,1, 8.042, 10545.286, 224.109, 52673.929 21/05/06,11:23:47,13,09,1, 11.9,1,1, 8.042, 10545.318, 224.118, 52673.974 21/05/06,11:23:47,14,09,1, 11.9,1,1, 8.042, 10545.298, 224.116, 52673.936 21/05/06,11:23:47,15,09,1, 11.9,1,1, 8.042, 10545.315, 224.116, 52673.948 21/05/06,11:23:47,16,09,1, 11.9,1,1, 8.042, 10545.308, 224.103, 52673.943 21/05/06,11:23:47,17,09,1, 11.9,1,1, 8.042, 10545.304, 224.126, 52673.978 21/05/06,11:23:47,18,09,1, 11.9,1,1, 8.042, 10545.316, 224.112, 52673.968 21/05/06,11:23:47,19,09,1, 11.9,1,1, 8.042, 10545.326, 224.111, 52673.950 21/05/06,11:23:48,00,09,1, 11.9,1,1, 8.039, 10545.318, 224.111, 52673.950 21/05/06,11:23:48,01,09,1, 11.9,1,1, 8.039, 10545.320, 224.098, 52673.973 21/05/06,11:23:48,02,09,1, 11.9,1,1, 8.039, 10545.332, 224.103, 52673.930 21/05/06,11:23:48,03,09,1, 11.9,1,1, 8.039, 10545.301, 224.116, 52673.944 21/05/06,11:23:48,04,09,1, 11.9,1,1, 8.039, 10545.333, 224.089, 52673.946 21/05/06,11:23:48,05,09,1, 11.9,1,1, 8.039, 10545.306, 224.118, 52673.964 21/05/06,11:23:48,06,09,1, 11.9,1,1, 8.039, 10545.297, 224.112, 52673.956 21/05/06,11:23:48,07,09,1, 11.9,1,1, 8.039, 10545.314, 224.094, 52673.996 21/05/06,11:23:48,08,09,1, 11.9,1,1, 8.039, 10545.303, 224.088, 52673.967 21/05/06,11:23:48,09,09,1, 11.9,1,1, 8.039, 10545.324, 224.104, 52673.984 21/05/06,11:23:48,10,09,1, 11.9,1,1, 8.039, 10545.311, 224.127, 52673.970 21/05/06,11:23:48,11,09,1, 11.9,1,1, 8.039, 10545.297, 224.119, 52673.958 21/05/06,11:23:48,12,09,1, 11.9,1,1, 8.039, 10545.317, 224.103, 52673.949 21/05/06,11:23:48,13,09,1, 11.9,1,1, 8.039, 10545.275, 224.104, 52674.051 21/05/06,11:23:48,14,09,1, 11.9,1,1, 8.039, 10545.305, 224.116, 52674.077 21/05/06,11:23:48,15,09,1, 11.9,1,1, 8.039, 10545.294, 224.074, 52673.883 21/05/06,11:23:48,16,09,1, 11.9,1,1, 8.039, 10545.285, 224.091, 52673.932 21/05/06,11:23:48,17,09,1, 11.9,1,1, 8.039, 10545.304, 224.096, 52673.949 21/05/06,11:23:48,18,09,1, 11.9,1,1, 8.039, 10545.306, 224.062, 52673.923 21/05/06,11:23:48,19,09,1, 11.9,1,1, 8.039, 10545.313, 224.083, 52673.913 21/05/06,11:23:49,00,09,1, 11.8,1,1, 8.042, 10545.310, 224.083, 52673.913 21/05/06,11:23:49,01,09,1, 11.8,1,1, 8.042, 10545.320, 224.081, 52673.946 21/05/06,11:23:49,02,09,1, 11.8,1,1, 8.042, 10545.325, 224.100, 52673.921 21/05/06,11:23:49,03,09,1, 11.8,1,1, 8.042, 10545.300, 224.075, 52673.928 21/05/06,11:23:49,04,09,1, 11.8,1,1, 8.042, 10545.318, 224.075, 52673.936 21/05/06,11:23:49,05,09,1, 11.8,1,1, 8.042, 10545.280, 224.087, 52673.906 21/05/06,11:23:49,06,09,1, 11.8,1,1, 8.042, 10545.313, 224.081, 52673.913 21/05/06,11:23:49,07,09,1, 11.8,1,1, 8.042, 10545.293, 224.072, 52673.958 21/05/06,11:23:49,08,09,1, 11.8,1,1, 8.042, 10545.283, 224.069, 52673.925 21/05/06,11:23:49,09,09,1, 11.8,1,1, 8.042, 10545.294, 224.043, 52673.950 21/05/06,11:23:49,10,09,1, 11.8,1,1, 8.042, 10545.288, 224.078, 52673.928 21/05/06,11:23:49,11,09,1, 11.8,1,1, 8.042, 10545.270, 224.065, 52673.930 21/05/06,11:23:49,12,09,1, 11.8,1,1, 8.042, 10545.289, 224.055, 52673.958 21/05/06,11:23:49,13,09,1, 11.8,1,1, 8.042, 10545.288, 224.073, 52673.956 21/05/06,11:23:49,14,09,1, 11.8,1,1, 8.042, 10545.297, 224.078, 52673.965 21/05/06,11:23:49,15,09,1, 11.8,1,1, 8.042, 10545.284, 224.087, 52673.958 21/05/06,11:23:49,16,09,1, 11.8,1,1, 8.042, 10545.267, 224.054, 52673.962 21/05/06,11:23:49,17,09,1, 11.8,1,1, 8.042, 10545.254, 224.058, 52673.901 21/05/06,11:23:49,18,09,1, 11.8,1,1, 8.042, 10545.259, 224.034, 52673.924 21/05/06,11:23:49,19,09,1, 11.8,1,1, 8.042, 10545.278, 224.055, 52673.918 21/05/06,11:23:50,00,09,1, 11.8,1,1, 8.042, 10545.276, 224.055, 52673.918 21/05/06,11:23:50,01,09,1, 11.8,1,1, 8.042, 10545.279, 224.042, 52673.938 21/05/06,11:23:50,02,09,1, 11.8,1,1, 8.042, 10545.279, 224.050, 52673.929 21/05/06,11:23:50,03,09,1, 11.8,1,1, 8.042, 10545.313, 224.029, 52673.900 21/05/06,11:23:50,04,09,1, 11.8,1,1, 8.042, 10545.297, 224.048, 52673.905 21/05/06,11:23:50,05,09,1, 11.8,1,1, 8.042, 10545.263, 224.035, 52673.905 21/05/06,11:23:50,06,09,1, 11.8,1,1, 8.042, 10545.281, 224.039, 52673.921 21/05/06,11:23:50,07,09,1, 11.8,1,1, 8.042, 10545.292, 224.027, 52673.948 21/05/06,11:23:50,08,09,1, 11.8,1,1, 8.042, 10545.297, 224.030, 52673.934 21/05/06,11:23:50,09,09,1, 11.8,1,1, 8.042, 10545.275, 224.043, 52673.917 21/05/06,11:23:50,10,09,1, 11.8,1,1, 8.042, 10545.265, 224.020, 52673.930 21/05/06,11:23:50,11,09,1, 11.8,1,1, 8.042, 10545.268, 224.023, 52673.913 21/05/06,11:23:50,12,09,1, 11.8,1,1, 8.042, 10545.264, 224.018, 52673.924 21/05/06,11:23:50,13,09,1, 11.8,1,1, 8.042, 10545.271, 224.039, 52673.897 21/05/06,11:23:50,14,09,1, 11.8,1,1, 8.042, 10545.273, 224.020, 52673.926 21/05/06,11:23:50,15,09,1, 11.8,1,1, 8.042, 10545.277, 224.021, 52673.919 21/05/06,11:23:50,16,09,1, 11.8,1,1, 8.042, 10545.243, 224.027, 52673.888 21/05/06,11:23:50,17,09,1, 11.8,1,1, 8.042, 10545.264, 224.012, 52673.871 21/05/06,11:23:50,18,09,1, 11.8,1,1, 8.042, 10545.265, 224.019, 52673.892 21/05/06,11:23:50,19,09,1, 11.8,1,1, 8.042, 10545.277, 224.016, 52673.937 21/05/06,11:23:51,00,09,1, 11.9,1,1, 8.044, 10545.276, 224.016, 52673.937 21/05/06,11:23:51,01,09,1, 11.9,1,1, 8.044, 10545.271, 224.011, 52673.911 21/05/06,11:23:51,02,09,1, 11.9,1,1, 8.044, 10545.269, 224.025, 52673.932 21/05/06,11:23:51,03,09,1, 11.9,1,1, 8.044, 10545.272, 224.007, 52673.912 21/05/06,11:23:51,04,09,1, 11.9,1,1, 8.044, 10545.277, 224.001, 52673.891 21/05/06,11:23:51,05,09,1, 11.9,1,1, 8.044, 10545.252, 224.011, 52673.915 21/05/06,11:23:51,06,09,1, 11.9,1,1, 8.044, 10545.270, 224.026, 52673.909 21/05/06,11:23:51,07,09,1, 11.9,1,1, 8.044, 10545.273, 224.016, 52673.960 21/05/06,11:23:51,08,09,1, 11.9,1,1, 8.044, 10545.271, 224.014, 52673.912 21/05/06,11:23:51,09,09,1, 11.9,1,1, 8.044, 10545.264, 223.997, 52673.917 21/05/06,11:23:51,10,09,1, 11.9,1,1, 8.044, 10545.286, 224.023, 52673.899 21/05/06,11:23:51,11,09,1, 11.9,1,1, 8.044, 10545.269, 224.019, 52673.891 21/05/06,11:23:51,12,09,1, 11.9,1,1, 8.044, 10545.263, 223.984, 52673.937 21/05/06,11:23:51,13,09,1, 11.9,1,1, 8.044, 10545.242, 223.993, 52673.894 21/05/06,11:23:51,14,09,1, 11.9,1,1, 8.044, 10545.254, 223.985, 52673.935 21/05/06,11:23:51,15,09,1, 11.9,1,1, 8.044, 10545.264, 223.991, 52673.926 21/05/06,11:23:51,16,09,1, 11.9,1,1, 8.044, 10545.290, 223.996, 52673.922 21/05/06,11:23:51,17,09,1, 11.9,1,1, 8.044, 10545.252, 223.989, 52673.949 21/05/06,11:23:51,18,09,1, 11.9,1,1, 8.044, 10545.269, 223.995, 52673.899 21/05/06,11:23:51,19,09,1, 11.9,1,1, 8.044, 10545.255, 224.016, 52673.934 21/05/06,11:23:52,00,09,1, 11.9,1,1, 8.047, 10545.251, 224.016, 52673.934 21/05/06,11:23:52,01,09,1, 11.9,1,1, 8.047, 10545.258, 224.005, 52673.939 21/05/06,11:23:52,02,09,1, 11.9,1,1, 8.047, 10545.249, 223.995, 52673.923 21/05/06,11:23:52,03,09,1, 11.9,1,1, 8.047, 10545.254, 224.000, 52673.926 21/05/06,11:23:52,04,09,1, 11.9,1,1, 8.047, 10545.225, 223.995, 52673.924 21/05/06,11:23:52,05,09,1, 11.9,1,1, 8.047, 10545.256, 224.010, 52673.913 21/05/06,11:23:52,06,09,1, 11.9,1,1, 8.047, 10545.272, 223.990, 52673.946 21/05/06,11:23:52,07,09,1, 11.9,1,1, 8.047, 10545.249, 223.983, 52673.934 21/05/06,11:23:52,08,09,1, 11.9,1,1, 8.047, 10545.220, 223.981, 52673.895 21/05/06,11:23:52,09,09,1, 11.9,1,1, 8.047, 10545.254, 223.991, 52673.895 21/05/06,11:23:52,10,09,1, 11.9,1,1, 8.047, 10545.237, 223.983, 52673.916 21/05/06,11:23:52,11,09,1, 11.9,1,1, 8.047, 10545.235, 223.971, 52673.939 21/05/06,11:23:52,12,09,1, 11.9,1,1, 8.047, 10545.245, 223.970, 52673.905 21/05/06,11:23:52,13,09,1, 11.9,1,1, 8.047, 10545.225, 223.963, 52673.897 21/05/06,11:23:52,14,09,1, 11.9,1,1, 8.047, 10545.243, 223.981, 52673.925 21/05/06,11:23:52,15,09,1, 11.9,1,1, 8.047, 10545.229, 223.966, 52673.879 21/05/06,11:23:52,16,09,1, 11.9,1,1, 8.047, 10545.237, 223.991, 52673.908 21/05/06,11:23:52,17,09,1, 11.9,1,1, 8.047, 10545.241, 223.986, 52673.895 21/05/06,11:23:52,18,09,1, 11.9,1,1, 8.047, 10545.252, 223.975, 52673.918 21/05/06,11:23:52,19,09,1, 11.9,1,1, 8.047, 10545.253, 224.001, 52673.895 21/05/06,11:23:53,00,09,1, 11.8,1,1, 8.039, 10545.251, 224.001, 52673.895 21/05/06,11:23:53,01,09,1, 11.8,1,1, 8.039, 10545.233, 223.968, 52673.891 21/05/06,11:23:53,02,09,1, 11.8,1,1, 8.039, 10545.214, 223.994, 52673.916 21/05/06,11:23:53,03,09,1, 11.8,1,1, 8.039, 10545.215, 223.971, 52673.919 21/05/06,11:23:53,04,09,1, 11.8,1,1, 8.039, 10545.214, 223.976, 52673.921 21/05/06,11:23:53,05,09,1, 11.8,1,1, 8.039, 10545.227, 223.971, 52673.981 21/05/06,11:23:53,06,09,1, 11.8,1,1, 8.039, 10545.240, 223.967, 52673.949 21/05/06,11:23:53,07,09,1, 11.8,1,1, 8.039, 10545.232, 223.964, 52673.963 21/05/06,11:23:53,08,09,1, 11.8,1,1, 8.039, 10545.233, 223.947, 52673.957 21/05/06,11:23:53,09,09,1, 11.8,1,1, 8.039, 10545.228, 223.954, 52673.962 21/05/06,11:23:53,10,09,1, 11.8,1,1, 8.039, 10545.256, 223.950, 52673.931 21/05/06,11:23:53,11,09,1, 11.8,1,1, 8.039, 10545.218, 223.941, 52673.920 21/05/06,11:23:53,12,09,1, 11.8,1,1, 8.039, 10545.230, 223.938, 52673.917 21/05/06,11:23:53,13,09,1, 11.8,1,1, 8.039, 10545.225, 223.955, 52673.912 21/05/06,11:23:53,14,09,1, 11.8,1,1, 8.039, 10545.230, 223.929, 52673.889 21/05/06,11:23:53,15,09,1, 11.8,1,1, 8.039, 10545.218, 223.955, 52673.916 21/05/06,11:23:53,16,09,1, 11.8,1,1, 8.039, 10545.225, 223.942, 52673.897 21/05/06,11:23:53,17,09,1, 11.8,1,1, 8.039, 10545.227, 223.924, 52673.928 21/05/06,11:23:53,18,09,1, 11.8,1,1, 8.039, 10545.235, 223.942, 52673.919 21/05/06,11:23:53,19,09,1, 11.8,1,1, 8.039, 10545.237, 223.941, 52673.939 21/05/06,11:23:54,00,09,1, 11.8,1,1, 8.045, 10545.235, 223.941, 52673.939 21/05/06,11:23:54,01,09,1, 11.8,1,1, 8.045, 10545.195, 223.931, 52673.923 21/05/06,11:23:54,02,09,1, 11.8,1,1, 8.045, 10545.205, 223.935, 52673.929 21/05/06,11:23:54,03,09,1, 11.8,1,1, 8.045, 10545.208, 223.912, 52673.924 21/05/06,11:23:54,04,09,1, 11.8,1,1, 8.045, 10545.209, 223.919, 52673.914 21/05/06,11:23:54,05,09,1, 11.8,1,1, 8.045, 10545.228, 223.930, 52673.912 21/05/06,11:23:54,06,09,1, 11.8,1,1, 8.045, 10545.201, 223.930, 52673.921 21/05/06,11:23:54,07,09,1, 11.8,1,1, 8.045, 10545.214, 223.922, 52673.945 21/05/06,11:23:54,08,09,1, 11.8,1,1, 8.045, 10545.221, 223.872, 52673.896 21/05/06,11:23:54,09,09,1, 11.8,1,1, 8.045, 10545.216, 223.909, 52673.920 21/05/06,11:23:54,10,09,1, 11.8,1,1, 8.045, 10545.210, 223.914, 52673.902 21/05/06,11:23:54,11,09,1, 11.8,1,1, 8.045, 10545.204, 223.917, 52673.950 21/05/06,11:23:54,12,09,1, 11.8,1,1, 8.045, 10545.215, 223.913, 52673.962 21/05/06,11:23:54,13,09,1, 11.8,1,1, 8.045, 10545.219, 223.925, 52673.941 21/05/06,11:23:54,14,09,1, 11.8,1,1, 8.045, 10545.224, 223.899, 52673.918 21/05/06,11:23:54,15,09,1, 11.8,1,1, 8.045, 10545.196, 223.906, 52673.904 21/05/06,11:23:54,16,09,1, 11.8,1,1, 8.045, 10545.205, 223.910, 52673.891 21/05/06,11:23:54,17,09,1, 11.8,1,1, 8.045, 10545.230, 223.921, 52673.922 21/05/06,11:23:54,18,09,1, 11.8,1,1, 8.045, 10545.207, 223.924, 52673.912 21/05/06,11:23:54,19,09,1, 11.8,1,1, 8.045, 10545.208, 223.913, 52673.953 21/05/06,11:23:55,00,09,1, 11.9,1,1, 8.042, 10545.201, 223.913, 52673.953 21/05/06,11:23:55,01,09,1, 11.9,1,1, 8.042, 10545.215, 223.915, 52673.901 21/05/06,11:23:55,02,09,1, 11.9,1,1, 8.042, 10545.198, 223.911, 52673.966 21/05/06,11:23:55,03,09,1, 11.9,1,1, 8.042, 10545.188, 223.933, 52673.966 21/05/06,11:23:55,04,09,1, 11.9,1,1, 8.042, 10545.212, 223.899, 52673.926 21/05/06,11:23:55,05,09,1, 11.9,1,1, 8.042, 10545.210, 223.909, 52673.956 21/05/06,11:23:55,06,09,1, 11.9,1,1, 8.042, 10545.200, 223.904, 52673.915 21/05/06,11:23:55,07,09,1, 11.9,1,1, 8.042, 10545.184, 223.903, 52673.909 21/05/06,11:23:55,08,09,1, 11.9,1,1, 8.042, 10545.211, 223.913, 52673.950 21/05/06,11:23:55,09,09,1, 11.9,1,1, 8.042, 10545.197, 223.903, 52673.955 21/05/06,11:23:55,10,09,1, 11.9,1,1, 8.042, 10545.181, 223.916, 52673.918 21/05/06,11:23:55,11,09,1, 11.9,1,1, 8.042, 10545.175, 223.916, 52673.960 21/05/06,11:23:55,12,09,1, 11.9,1,1, 8.042, 10545.180, 223.909, 52673.927 21/05/06,11:23:55,13,09,1, 11.9,1,1, 8.042, 10545.198, 223.896, 52673.961 21/05/06,11:23:55,14,09,1, 11.9,1,1, 8.042, 10545.187, 223.888, 52673.914 21/05/06,11:23:55,15,09,1, 11.9,1,1, 8.042, 10545.200, 223.880, 52673.961 21/05/06,11:23:55,16,09,1, 11.9,1,1, 8.042, 10545.197, 223.869, 52673.930 21/05/06,11:23:55,17,09,1, 11.9,1,1, 8.042, 10545.171, 223.888, 52673.955 21/05/06,11:23:55,18,09,1, 11.9,1,1, 8.042, 10545.189, 223.900, 52673.969 21/05/06,11:23:55,19,09,1, 11.9,1,1, 8.042, 10545.180, 223.899, 52673.957 21/05/06,11:23:56,00,09,1, 11.8,1,1, 8.044, 10545.176, 223.899, 52673.957 21/05/06,11:23:56,01,09,1, 11.8,1,1, 8.044, 10545.178, 223.885, 52673.947 21/05/06,11:23:56,02,09,1, 11.8,1,1, 8.044, 10545.200, 223.881, 52673.970 21/05/06,11:23:56,03,09,1, 11.8,1,1, 8.044, 10545.181, 223.883, 52673.939 21/05/06,11:23:56,04,09,1, 11.8,1,1, 8.044, 10545.187, 223.861, 52673.932 21/05/06,11:23:56,05,09,1, 11.8,1,1, 8.044, 10545.185, 223.887, 52673.947 21/05/06,11:23:56,06,09,1, 11.8,1,1, 8.044, 10545.195, 223.884, 52673.924 21/05/06,11:23:56,07,09,1, 11.8,1,1, 8.044, 10545.178, 223.865, 52673.939 21/05/06,11:23:56,08,09,1, 11.8,1,1, 8.044, 10545.164, 223.865, 52673.943 21/05/06,11:23:56,09,09,1, 11.8,1,1, 8.044, 10545.181, 223.867, 52673.962 21/05/06,11:23:56,10,09,1, 11.8,1,1, 8.044, 10545.207, 223.848, 52673.964 21/05/06,11:23:56,11,09,1, 11.8,1,1, 8.044, 10545.196, 223.852, 52673.960 21/05/06,11:23:56,12,09,1, 11.8,1,1, 8.044, 10545.184, 223.846, 52673.946 21/05/06,11:23:56,13,09,1, 11.8,1,1, 8.044, 10545.166, 223.862, 52673.971 21/05/06,11:23:56,14,09,1, 11.8,1,1, 8.044, 10545.165, 223.857, 52673.938 21/05/06,11:23:56,15,09,1, 11.8,1,1, 8.044, 10545.196, 223.833, 52673.956 21/05/06,11:23:56,16,09,1, 11.8,1,1, 8.044, 10545.167, 223.840, 52673.967 21/05/06,11:23:56,17,09,1, 11.8,1,1, 8.044, 10545.168, 223.829, 52673.962 21/05/06,11:23:56,18,09,1, 11.8,1,1, 8.044, 10545.183, 223.821, 52673.933 21/05/06,11:23:56,19,09,1, 11.8,1,1, 8.044, 10545.179, 223.831, 52674.017 21/05/06,11:23:57,00,09,1, 11.9,1,1, 8.045, 10545.176, 223.831, 52674.017 21/05/06,11:23:57,01,09,1, 11.9,1,1, 8.045, 10545.194, 223.835, 52673.983 21/05/06,11:23:57,02,09,1, 11.9,1,1, 8.045, 10545.182, 223.814, 52673.940 21/05/06,11:23:57,03,09,1, 11.9,1,1, 8.045, 10545.178, 223.844, 52674.139 21/05/06,11:23:57,04,09,1, 11.9,1,1, 8.045, 10545.191, 223.806, 52673.905 21/05/06,11:23:57,05,09,1, 11.9,1,1, 8.045, 10545.179, 223.808, 52673.926 21/05/06,11:23:57,06,09,1, 11.9,1,1, 8.045, 10545.160, 223.804, 52673.916 21/05/06,11:23:57,07,09,1, 11.9,1,1, 8.045, 10545.168, 223.820, 52673.919 21/05/06,11:23:57,08,09,1, 11.9,1,1, 8.045, 10545.183, 223.810, 52673.965 21/05/06,11:23:57,09,09,1, 11.9,1,1, 8.045, 10545.182, 223.842, 52673.935 21/05/06,11:23:57,10,09,1, 11.9,1,1, 8.045, 10545.170, 223.837, 52673.940 21/05/06,11:23:57,11,09,1, 11.9,1,1, 8.045, 10545.142, 223.833, 52673.948 21/05/06,11:23:57,12,09,1, 11.9,1,1, 8.045, 10545.184, 223.817, 52673.972 21/05/06,11:23:57,13,09,1, 11.9,1,1, 8.045, 10545.152, 223.795, 52673.955 21/05/06,11:23:57,14,09,1, 11.9,1,1, 8.045, 10545.168, 223.829, 52673.957 21/05/06,11:23:57,15,09,1, 11.9,1,1, 8.045, 10545.159, 223.832, 52673.959 21/05/06,11:23:57,16,09,1, 11.9,1,1, 8.045, 10545.197, 223.816, 52673.960 21/05/06,11:23:57,17,09,1, 11.9,1,1, 8.045, 10545.145, 223.818, 52673.935 21/05/06,11:23:57,18,09,1, 11.9,1,1, 8.045, 10545.170, 223.834, 52673.805 21/05/06,11:23:57,19,09,1, 11.9,1,1, 8.045, 10545.151, 223.817, 52674.028 21/05/06,11:23:58,00,09,1, 11.9,1,1, 8.039, 10545.143, 223.817, 52674.028 21/05/06,11:23:58,01,09,1, 11.9,1,1, 8.039, 10545.168, 223.814, 52673.962 21/05/06,11:23:58,02,09,1, 11.9,1,1, 8.039, 10545.150, 223.806, 52673.945 21/05/06,11:23:58,03,09,1, 11.9,1,1, 8.039, 10545.138, 223.820, 52673.981 21/05/06,11:23:58,04,09,1, 11.9,1,1, 8.039, 10545.165, 223.822, 52673.985 21/05/06,11:23:58,05,09,1, 11.9,1,1, 8.039, 10545.153, 223.811, 52673.983 21/05/06,11:23:58,06,09,1, 11.9,1,1, 8.039, 10545.126, 223.766, 52673.958 21/05/06,11:23:58,07,09,1, 11.9,1,1, 8.039, 10545.142, 223.802, 52673.963 21/05/06,11:23:58,08,09,1, 11.9,1,1, 8.039, 10545.143, 223.796, 52673.967 21/05/06,11:23:58,09,09,1, 11.9,1,1, 8.039, 10545.157, 223.808, 52673.975 21/05/06,11:23:58,10,09,1, 11.9,1,1, 8.039, 10545.129, 223.782, 52673.964 21/05/06,11:23:58,11,09,1, 11.9,1,1, 8.039, 10545.152, 223.763, 52674.000 21/05/06,11:23:58,12,09,1, 11.9,1,1, 8.039, 10545.134, 223.750, 52673.979 21/05/06,11:23:58,13,09,1, 11.9,1,1, 8.039, 10545.137, 223.781, 52673.964 21/05/06,11:23:58,14,09,1, 11.9,1,1, 8.039, 10545.146, 223.772, 52673.948 21/05/06,11:23:58,15,09,1, 11.9,1,1, 8.039, 10545.164, 223.773, 52673.957 21/05/06,11:23:58,16,09,1, 11.9,1,1, 8.039, 10545.161, 223.775, 52673.943 21/05/06,11:23:58,17,09,1, 11.9,1,1, 8.039, 10545.147, 223.758, 52673.989 21/05/06,11:23:58,18,09,1, 11.9,1,1, 8.039, 10545.131, 223.771, 52673.971 21/05/06,11:23:58,19,09,1, 11.9,1,1, 8.039, 10545.136, 223.766, 52673.962 21/05/06,11:23:59,00,09,1, 11.9,1,1, 8.041, 10545.135, 223.766, 52673.962 21/05/06,11:23:59,01,09,1, 11.9,1,1, 8.041, 10545.143, 223.741, 52673.943 21/05/06,11:23:59,02,09,1, 11.9,1,1, 8.041, 10545.132, 223.754, 52673.938 21/05/06,11:23:59,03,09,1, 11.9,1,1, 8.041, 10545.147, 223.766, 52673.945 21/05/06,11:23:59,04,09,1, 11.9,1,1, 8.041, 10545.123, 223.736, 52673.952 21/05/06,11:23:59,05,09,1, 11.9,1,1, 8.041, 10545.126, 223.727, 52673.944 21/05/06,11:23:59,06,09,1, 11.9,1,1, 8.041, 10545.152, 223.764, 52673.914 21/05/06,11:23:59,07,09,1, 11.9,1,1, 8.041, 10545.138, 223.750, 52673.980 21/05/06,11:23:59,08,09,1, 11.9,1,1, 8.041, 10545.155, 223.741, 52673.951 21/05/06,11:23:59,09,09,1, 11.9,1,1, 8.041, 10545.151, 223.754, 52673.955 21/05/06,11:23:59,10,09,1, 11.9,1,1, 8.041, 10545.139, 223.737, 52673.948 21/05/06,11:23:59,11,09,1, 11.9,1,1, 8.041, 10545.146, 223.738, 52673.932 21/05/06,11:23:59,12,09,1, 11.9,1,1, 8.041, 10545.138, 223.729, 52673.938 21/05/06,11:23:59,13,09,1, 11.9,1,1, 8.041, 10545.131, 223.735, 52673.912 21/05/06,11:23:59,14,09,1, 11.9,1,1, 8.041, 10545.105, 223.723, 52674.059 21/05/06,11:23:59,15,09,1, 11.9,1,1, 8.041, 10545.113, 223.730, 52673.954 21/05/06,11:23:59,16,09,1, 11.9,1,1, 8.041, 10545.121, 223.708, 52673.990 21/05/06,11:23:59,17,09,1, 11.9,1,1, 8.041, 10545.097, 223.746, 52673.963 21/05/06,11:23:59,18,09,1, 11.9,1,1, 8.041, 10545.113, 223.731, 52673.984 21/05/06,11:23:59,19,09,1, 11.9,1,1, 8.041, 10545.134, 223.740, 52673.981 21/05/06,11:24:00,00,09,1, 11.9,1,1, 8.045, 10545.126, 223.740, 52673.981 21/05/06,11:24:00,01,09,1, 11.9,1,1, 8.045, 10545.132, 223.732, 52673.981 21/05/06,11:24:00,02,09,1, 11.9,1,1, 8.045, 10545.118, 223.750, 52673.978 21/05/06,11:24:00,03,09,1, 11.9,1,1, 8.045, 10545.119, 223.719, 52673.996 21/05/06,11:24:00,04,09,1, 11.9,1,1, 8.045, 10545.135, 223.756, 52673.972 21/05/06,11:24:00,05,09,1, 11.9,1,1, 8.045, 10545.113, 223.730, 52673.996 21/05/06,11:24:00,06,09,1, 11.9,1,1, 8.045, 10545.118, 223.741, 52673.924 21/05/06,11:24:00,07,09,1, 11.9,1,1, 8.045, 10545.148, 223.729, 52673.961 21/05/06,11:24:00,08,09,1, 11.9,1,1, 8.045, 10545.112, 223.731, 52673.907 21/05/06,11:24:00,09,09,1, 11.9,1,1, 8.045, 10545.123, 223.720, 52673.943 21/05/06,11:24:00,10,09,1, 11.9,1,1, 8.045, 10545.117, 223.730, 52673.935 21/05/06,11:24:00,11,09,1, 11.9,1,1, 8.045, 10545.093, 223.731, 52673.960 21/05/06,11:24:00,12,09,1, 11.9,1,1, 8.045, 10545.101, 223.698, 52673.940 21/05/06,11:24:00,13,09,1, 11.9,1,1, 8.045, 10545.100, 223.720, 52673.987 21/05/06,11:24:00,14,09,1, 11.9,1,1, 8.045, 10545.089, 223.693, 52673.961 21/05/06,11:24:00,15,09,1, 11.9,1,1, 8.045, 10545.066, 223.724, 52673.942 21/05/06,11:24:00,16,09,1, 11.9,1,1, 8.045, 10545.085, 223.685, 52673.950 21/05/06,11:24:00,17,09,1, 11.9,1,1, 8.045, 10545.071, 223.701, 52673.970 21/05/06,11:24:00,18,09,1, 11.9,1,1, 8.045, 10545.071, 223.702, 52673.984 21/05/06,11:24:00,19,09,1, 11.9,1,1, 8.045, 10545.105, 223.689, 52673.951 21/05/06,11:24:01,00,09,1, 11.9,1,1, 8.045, 10545.101, 223.689, 52673.951 21/05/06,11:24:01,01,09,1, 11.9,1,1, 8.045, 10545.122, 223.704, 52673.970 21/05/06,11:24:01,02,09,1, 11.9,1,1, 8.045, 10545.100, 223.685, 52673.949 21/05/06,11:24:01,03,09,1, 11.9,1,1, 8.045, 10545.110, 223.666, 52673.976 21/05/06,11:24:01,04,09,1, 11.9,1,1, 8.045, 10545.123, 223.669, 52673.933 21/05/06,11:24:01,05,09,1, 11.9,1,1, 8.045, 10545.108, 223.688, 52673.958 21/05/06,11:24:01,06,09,1, 11.9,1,1, 8.045, 10545.115, 223.668, 52673.943 21/05/06,11:24:01,07,09,1, 11.9,1,1, 8.045, 10545.104, 223.668, 52673.941 21/05/06,11:24:01,08,09,1, 11.9,1,1, 8.045, 10545.106, 223.670, 52673.942 21/05/06,11:24:01,09,09,1, 11.9,1,1, 8.045, 10545.076, 223.688, 52673.937 21/05/06,11:24:01,10,09,1, 11.9,1,1, 8.045, 10545.104, 223.670, 52673.939 21/05/06,11:24:01,11,09,1, 11.9,1,1, 8.045, 10545.094, 223.662, 52673.954 21/05/06,11:24:01,12,09,1, 11.9,1,1, 8.045, 10545.111, 223.685, 52673.950 21/05/06,11:24:01,13,09,1, 11.9,1,1, 8.045, 10545.095, 223.696, 52673.948 21/05/06,11:24:01,14,09,1, 11.9,1,1, 8.045, 10545.126, 223.693, 52673.901 21/05/06,11:24:01,15,09,1, 11.9,1,1, 8.045, 10545.126, 223.642, 52673.958 21/05/06,11:24:01,16,09,1, 11.9,1,1, 8.045, 10545.107, 223.659, 52673.944 21/05/06,11:24:01,17,09,1, 11.9,1,1, 8.045, 10545.090, 223.645, 52673.982 21/05/06,11:24:01,18,09,1, 11.9,1,1, 8.045, 10545.086, 223.657, 52673.983 21/05/06,11:24:01,19,09,1, 11.9,1,1, 8.045, 10545.110, 223.642, 52673.930 21/05/06,11:24:02,00,09,1, 11.9,1,1, 8.042, 10545.110, 223.642, 52673.930 21/05/06,11:24:02,01,09,1, 11.9,1,1, 8.042, 10545.079, 223.649, 52673.937 21/05/06,11:24:02,02,09,1, 11.9,1,1, 8.042, 10545.081, 223.636, 52673.961 21/05/06,11:24:02,03,09,1, 11.9,1,1, 8.042, 10545.067, 223.653, 52673.968 21/05/06,11:24:02,04,09,1, 11.9,1,1, 8.042, 10545.077, 223.648, 52673.944 21/05/06,11:24:02,05,09,1, 11.9,1,1, 8.042, 10545.087, 223.633, 52673.935 21/05/06,11:24:02,06,09,1, 11.9,1,1, 8.042, 10545.067, 223.664, 52673.974 21/05/06,11:24:02,07,09,1, 11.9,1,1, 8.042, 10545.081, 223.624, 52673.974 21/05/06,11:24:02,08,09,1, 11.9,1,1, 8.042, 10545.090, 223.627, 52674.036 21/05/06,11:24:02,09,09,1, 11.9,1,1, 8.042, 10545.020, 223.649, 52674.059 21/05/06,11:24:02,10,09,1, 11.9,1,1, 8.042, 10545.056, 223.625, 52674.005 21/05/06,11:24:02,11,09,1, 11.9,1,1, 8.042, 10545.056, 223.615, 52674.003 21/05/06,11:24:02,12,09,1, 11.9,1,1, 8.042, 10545.079, 223.617, 52673.972 21/05/06,11:24:02,13,09,1, 11.9,1,1, 8.042, 10545.050, 223.629, 52673.948 21/05/06,11:24:02,14,09,1, 11.9,1,1, 8.042, 10545.048, 223.606, 52673.935 21/05/06,11:24:02,15,09,1, 11.9,1,1, 8.042, 10545.072, 223.619, 52673.917 21/05/06,11:24:02,16,09,1, 11.9,1,1, 8.042, 10545.057, 223.626, 52673.941 21/05/06,11:24:02,17,09,1, 11.9,1,1, 8.042, 10545.075, 223.640, 52673.944 21/05/06,11:24:02,18,09,1, 11.9,1,1, 8.042, 10545.060, 223.632, 52673.957 21/05/06,11:24:02,19,09,1, 11.9,1,1, 8.042, 10545.061, 223.611, 52673.919 21/05/06,11:24:03,00,09,1, 11.9,1,1, 8.042, 10545.059, 223.611, 52673.919 21/05/06,11:24:03,01,09,1, 11.9,1,1, 8.042, 10545.056, 223.626, 52673.978 21/05/06,11:24:03,02,09,1, 11.9,1,1, 8.042, 10545.063, 223.609, 52673.931 21/05/06,11:24:03,03,09,1, 11.9,1,1, 8.042, 10545.055, 223.621, 52673.952 21/05/06,11:24:03,04,09,1, 11.9,1,1, 8.042, 10545.068, 223.626, 52673.968 21/05/06,11:24:03,05,09,1, 11.9,1,1, 8.042, 10545.076, 223.601, 52673.966 21/05/06,11:24:03,06,09,1, 11.9,1,1, 8.042, 10545.040, 223.617, 52673.898 21/05/06,11:24:03,07,09,1, 11.9,1,1, 8.042, 10545.070, 223.603, 52673.927 21/05/06,11:24:03,08,09,1, 11.9,1,1, 8.042, 10545.069, 223.619, 52673.989 21/05/06,11:24:03,09,09,1, 11.9,1,1, 8.042, 10545.045, 223.610, 52674.052 21/05/06,11:24:03,10,09,1, 11.9,1,1, 8.042, 10545.024, 223.602, 52673.932 21/05/06,11:24:03,11,09,1, 11.9,1,1, 8.042, 10545.072, 223.590, 52674.102 21/05/06,11:24:03,12,09,1, 11.9,1,1, 8.042, 10545.042, 223.601, 52674.050 21/05/06,11:24:03,13,09,1, 11.9,1,1, 8.042, 10545.017, 223.587, 52673.954 21/05/06,11:24:03,14,09,1, 11.9,1,1, 8.042, 10545.036, 223.586, 52673.942 21/05/06,11:24:03,15,09,1, 11.9,1,1, 8.042, 10545.049, 223.605, 52673.982 21/05/06,11:24:03,16,09,1, 11.9,1,1, 8.042, 10545.031, 223.588, 52673.919 21/05/06,11:24:03,17,09,1, 11.9,1,1, 8.042, 10545.018, 223.578, 52673.903 21/05/06,11:24:03,18,09,1, 11.9,1,1, 8.042, 10545.027, 223.592, 52673.941 21/05/06,11:24:03,19,09,1, 11.9,1,1, 8.042, 10545.031, 223.596, 52673.945 21/05/06,11:24:04,00,09,1, 11.9,1,1, 8.044, 10545.026, 223.596, 52673.945 21/05/06,11:24:04,01,09,1, 11.9,1,1, 8.044, 10545.041, 223.569, 52673.934 21/05/06,11:24:04,02,09,1, 11.9,1,1, 8.044, 10545.046, 223.567, 52673.939 21/05/06,11:24:04,03,09,1, 11.9,1,1, 8.044, 10545.023, 223.576, 52673.973 21/05/06,11:24:04,04,09,1, 11.9,1,1, 8.044, 10545.013, 223.561, 52673.961 21/05/06,11:24:04,05,09,1, 11.9,1,1, 8.044, 10545.023, 223.583, 52673.947 21/05/06,11:24:04,06,09,1, 11.9,1,1, 8.044, 10545.011, 223.578, 52673.947 21/05/06,11:24:04,07,09,1, 11.9,1,1, 8.044, 10545.029, 223.582, 52673.977 21/05/06,11:24:04,08,09,1, 11.9,1,1, 8.044, 10545.019, 223.562, 52673.960 21/05/06,11:24:04,09,09,1, 11.9,1,1, 8.044, 10545.045, 223.556, 52673.955 21/05/06,11:24:04,10,09,1, 11.9,1,1, 8.044, 10545.010, 223.588, 52673.957 21/05/06,11:24:04,11,09,1, 11.9,1,1, 8.044, 10545.028, 223.560, 52673.940 21/05/06,11:24:04,12,09,1, 11.9,1,1, 8.044, 10545.021, 223.542, 52673.956 21/05/06,11:24:04,13,09,1, 11.9,1,1, 8.044, 10545.040, 223.557, 52673.968 21/05/06,11:24:04,14,09,1, 11.9,1,1, 8.044, 10545.014, 223.559, 52673.920 21/05/06,11:24:04,15,09,1, 11.9,1,1, 8.044, 10545.013, 223.539, 52673.931 21/05/06,11:24:04,16,09,1, 11.9,1,1, 8.044, 10545.024, 223.553, 52673.956 21/05/06,11:24:04,17,09,1, 11.9,1,1, 8.044, 10545.007, 223.561, 52673.950 21/05/06,11:24:04,18,09,1, 11.9,1,1, 8.044, 10545.014, 223.560, 52673.929 21/05/06,11:24:04,19,09,1, 11.9,1,1, 8.044, 10545.006, 223.559, 52673.942 21/05/06,11:24:05,00,09,1, 11.9,1,1, 8.044, 10545.001, 223.559, 52673.942 21/05/06,11:24:05,01,09,1, 11.9,1,1, 8.044, 10545.017, 223.544, 52673.955 21/05/06,11:24:05,02,09,1, 11.9,1,1, 8.044, 10544.996, 223.539, 52673.930 21/05/06,11:24:05,03,09,1, 11.9,1,1, 8.044, 10545.030, 223.551, 52673.942 21/05/06,11:24:05,04,09,1, 11.9,1,1, 8.044, 10545.023, 223.531, 52673.961 21/05/06,11:24:05,05,09,1, 11.9,1,1, 8.044, 10544.994, 223.529, 52673.938 21/05/06,11:24:05,06,09,1, 11.9,1,1, 8.044, 10545.003, 223.540, 52673.963 21/05/06,11:24:05,07,09,1, 11.9,1,1, 8.044, 10545.024, 223.553, 52674.020 21/05/06,11:24:05,08,09,1, 11.9,1,1, 8.044, 10545.002, 223.542, 52674.007 21/05/06,11:24:05,09,09,1, 11.9,1,1, 8.044, 10545.017, 223.534, 52673.955 21/05/06,11:24:05,10,09,1, 11.9,1,1, 8.044, 10544.997, 223.526, 52673.980 21/05/06,11:24:05,11,09,1, 11.9,1,1, 8.044, 10544.999, 223.533, 52673.958 21/05/06,11:24:05,12,09,1, 11.9,1,1, 8.044, 10544.986, 223.525, 52673.938 21/05/06,11:24:05,13,09,1, 11.9,1,1, 8.044, 10545.002, 223.531, 52673.966 21/05/06,11:24:05,14,09,1, 11.9,1,1, 8.044, 10545.005, 223.510, 52673.959 21/05/06,11:24:05,15,09,1, 11.9,1,1, 8.044, 10544.994, 223.549, 52673.979 21/05/06,11:24:05,16,09,1, 11.9,1,1, 8.044, 10545.000, 223.525, 52673.934 21/05/06,11:24:05,17,09,1, 11.9,1,1, 8.044, 10545.012, 223.489, 52673.904 21/05/06,11:24:05,18,09,1, 11.9,1,1, 8.044, 10544.984, 223.530, 52673.927 21/05/06,11:24:05,19,09,1, 11.9,1,1, 8.044, 10545.002, 223.498, 52673.941 21/05/06,11:24:06,00,09,1, 11.8,1,1, 8.041, 10545.001, 223.498, 52673.941 21/05/06,11:24:06,01,09,1, 11.8,1,1, 8.041, 10545.002, 223.506, 52673.938 21/05/06,11:24:06,02,09,1, 11.8,1,1, 8.041, 10544.999, 223.510, 52673.934 21/05/06,11:24:06,03,09,1, 11.8,1,1, 8.041, 10544.976, 223.513, 52673.945 21/05/06,11:24:06,04,09,1, 11.8,1,1, 8.041, 10544.978, 223.510, 52673.975 21/05/06,11:24:06,05,09,1, 11.8,1,1, 8.041, 10544.994, 223.493, 52673.957 21/05/06,11:24:06,06,09,1, 11.8,1,1, 8.041, 10544.961, 223.477, 52673.953 21/05/06,11:24:06,07,09,1, 11.8,1,1, 8.041, 10544.990, 223.502, 52673.992 21/05/06,11:24:06,08,09,1, 11.8,1,1, 8.041, 10544.980, 223.503, 52673.957 21/05/06,11:24:06,09,09,1, 11.8,1,1, 8.041, 10544.983, 223.484, 52673.955 21/05/06,11:24:06,10,09,1, 11.8,1,1, 8.041, 10544.995, 223.483, 52673.957 21/05/06,11:24:06,11,09,1, 11.8,1,1, 8.041, 10544.988, 223.474, 52673.942 21/05/06,11:24:06,12,09,1, 11.8,1,1, 8.041, 10544.976, 223.476, 52674.012 21/05/06,11:24:06,13,09,1, 11.8,1,1, 8.041, 10544.995, 223.474, 52673.997 21/05/06,11:24:06,14,09,1, 11.8,1,1, 8.041, 10544.999, 223.500, 52673.989 21/05/06,11:24:06,15,09,1, 11.8,1,1, 8.041, 10544.992, 223.495, 52673.995 21/05/06,11:24:06,16,09,1, 11.8,1,1, 8.041, 10544.955, 223.497, 52674.106 21/05/06,11:24:06,17,09,1, 11.8,1,1, 8.041, 10544.962, 223.499, 52673.938 21/05/06,11:24:06,18,09,1, 11.8,1,1, 8.041, 10544.953, 223.472, 52673.943 21/05/06,11:24:06,19,09,1, 11.8,1,1, 8.041, 10544.975, 223.487, 52673.952 21/05/06,11:24:07,00,09,1, 11.9,1,1, 8.042, 10544.968, 223.487, 52673.952 21/05/06,11:24:07,01,09,1, 11.9,1,1, 8.042, 10544.979, 223.465, 52673.969 21/05/06,11:24:07,02,09,1, 11.9,1,1, 8.042, 10545.000, 223.435, 52673.663 21/05/06,11:24:07,03,09,1, 11.9,1,1, 8.042, 10544.969, 223.476, 52673.912 21/05/06,11:24:07,04,09,1, 11.9,1,1, 8.042, 10544.942, 223.454, 52673.945 21/05/06,11:24:07,05,09,1, 11.9,1,1, 8.042, 10544.955, 223.452, 52673.960 21/05/06,11:24:07,06,09,1, 11.9,1,1, 8.042, 10544.972, 223.457, 52673.936 21/05/06,11:24:07,07,09,1, 11.9,1,1, 8.042, 10544.974, 223.449, 52673.944 21/05/06,11:24:07,08,09,1, 11.9,1,1, 8.042, 10544.983, 223.467, 52673.959 21/05/06,11:24:07,09,09,1, 11.9,1,1, 8.042, 10544.986, 223.449, 52673.943 21/05/06,11:24:07,10,09,1, 11.9,1,1, 8.042, 10544.989, 223.458, 52673.954 21/05/06,11:24:07,11,09,1, 11.9,1,1, 8.042, 10544.969, 223.466, 52673.990 21/05/06,11:24:07,12,09,1, 11.9,1,1, 8.042, 10544.970, 223.451, 52673.922 21/05/06,11:24:07,13,09,1, 11.9,1,1, 8.042, 10544.976, 223.466, 52673.972 21/05/06,11:24:07,14,09,1, 11.9,1,1, 8.042, 10544.967, 223.438, 52673.965 21/05/06,11:24:07,15,09,1, 11.9,1,1, 8.042, 10544.953, 223.436, 52673.972 21/05/06,11:24:07,16,09,1, 11.9,1,1, 8.042, 10544.943, 223.447, 52673.947 21/05/06,11:24:07,17,09,1, 11.9,1,1, 8.042, 10544.910, 223.450, 52673.945 21/05/06,11:24:07,18,09,1, 11.9,1,1, 8.042, 10544.976, 223.448, 52673.981 21/05/06,11:24:07,19,09,1, 11.9,1,1, 8.042, 10544.944, 223.453, 52673.981 21/05/06,11:24:08,00,09,1, 11.8,1,1, 8.048, 10544.943, 223.453, 52673.981 21/05/06,11:24:08,01,09,1, 11.8,1,1, 8.048, 10544.972, 223.436, 52673.933 21/05/06,11:24:08,02,09,1, 11.8,1,1, 8.048, 10544.979, 223.450, 52673.971 21/05/06,11:24:08,03,09,1, 11.8,1,1, 8.048, 10544.941, 223.455, 52673.963 21/05/06,11:24:08,04,09,1, 11.8,1,1, 8.048, 10544.962, 223.425, 52673.916 21/05/06,11:24:08,05,09,1, 11.8,1,1, 8.048, 10544.943, 223.430, 52673.922 21/05/06,11:24:08,06,09,1, 11.8,1,1, 8.048, 10544.926, 223.424, 52673.976 21/05/06,11:24:08,07,09,1, 11.8,1,1, 8.048, 10544.944, 223.411, 52673.950 21/05/06,11:24:08,08,09,1, 11.8,1,1, 8.048, 10544.943, 223.426, 52673.951 21/05/06,11:24:08,09,09,1, 11.8,1,1, 8.048, 10544.930, 223.422, 52673.936 21/05/06,11:24:08,10,09,1, 11.8,1,1, 8.048, 10544.923, 223.420, 52673.956 21/05/06,11:24:08,11,09,1, 11.8,1,1, 8.048, 10544.954, 223.419, 52673.978 21/05/06,11:24:08,12,09,1, 11.8,1,1, 8.048, 10544.937, 223.409, 52673.962 21/05/06,11:24:08,13,09,1, 11.8,1,1, 8.048, 10544.955, 223.390, 52673.941 21/05/06,11:24:08,14,09,1, 11.8,1,1, 8.048, 10544.946, 223.401, 52673.979 21/05/06,11:24:08,15,09,1, 11.8,1,1, 8.048, 10544.932, 223.406, 52673.987 21/05/06,11:24:08,16,09,1, 11.8,1,1, 8.048, 10544.947, 223.406, 52673.987 21/05/06,11:24:08,17,09,1, 11.8,1,1, 8.048, 10544.930, 223.399, 52673.974 21/05/06,11:24:08,18,09,1, 11.8,1,1, 8.048, 10544.936, 223.386, 52673.982 21/05/06,11:24:08,19,09,1, 11.8,1,1, 8.048, 10544.946, 223.378, 52673.994 21/05/06,11:24:09,00,09,1, 11.9,1,1, 8.045, 10544.943, 223.378, 52673.994 21/05/06,11:24:09,01,09,1, 11.9,1,1, 8.045, 10544.933, 223.397, 52673.950 21/05/06,11:24:09,02,09,1, 11.9,1,1, 8.045, 10544.947, 223.388, 52673.949 21/05/06,11:24:09,03,09,1, 11.9,1,1, 8.045, 10544.947, 223.395, 52673.976 21/05/06,11:24:09,04,09,1, 11.9,1,1, 8.045, 10544.938, 223.380, 52673.959 21/05/06,11:24:09,05,09,1, 11.9,1,1, 8.045, 10544.927, 223.373, 52673.970 21/05/06,11:24:09,06,09,1, 11.9,1,1, 8.045, 10544.944, 223.368, 52673.979 21/05/06,11:24:09,07,09,1, 11.9,1,1, 8.045, 10544.948, 223.381, 52673.974 21/05/06,11:24:09,08,09,1, 11.9,1,1, 8.045, 10544.919, 223.371, 52673.992 21/05/06,11:24:09,09,09,1, 11.9,1,1, 8.045, 10544.928, 223.362, 52673.988 21/05/06,11:24:09,10,09,1, 11.9,1,1, 8.045, 10544.918, 223.367, 52673.958 21/05/06,11:24:09,11,09,1, 11.9,1,1, 8.045, 10544.928, 223.373, 52673.964 21/05/06,11:24:09,12,09,1, 11.9,1,1, 8.045, 10544.920, 223.368, 52673.979 21/05/06,11:24:09,13,09,1, 11.9,1,1, 8.045, 10544.908, 223.371, 52673.986 21/05/06,11:24:09,14,09,1, 11.9,1,1, 8.045, 10544.932, 223.356, 52673.964 21/05/06,11:24:09,15,09,1, 11.9,1,1, 8.045, 10544.915, 223.365, 52673.988 21/05/06,11:24:09,16,09,1, 11.9,1,1, 8.045, 10544.908, 223.374, 52674.003 21/05/06,11:24:09,17,09,1, 11.9,1,1, 8.045, 10544.883, 223.383, 52673.983 21/05/06,11:24:09,18,09,1, 11.9,1,1, 8.045, 10544.913, 223.364, 52673.961 21/05/06,11:24:09,19,09,1, 11.9,1,1, 8.045, 10544.887, 223.368, 52673.938 21/05/06,11:24:10,00,09,1, 11.8,1,1, 8.048, 10544.884, 223.368, 52673.938 21/05/06,11:24:10,01,09,1, 11.8,1,1, 8.048, 10544.890, 223.350, 52673.960 21/05/06,11:24:10,02,09,1, 11.8,1,1, 8.048, 10544.907, 223.361, 52673.974 21/05/06,11:24:10,03,09,1, 11.8,1,1, 8.048, 10544.877, 223.339, 52673.945 21/05/06,11:24:10,04,09,1, 11.8,1,1, 8.048, 10544.906, 223.347, 52673.973 21/05/06,11:24:10,05,09,1, 11.8,1,1, 8.048, 10544.872, 223.353, 52673.956 21/05/06,11:24:10,06,09,1, 11.8,1,1, 8.048, 10544.896, 223.349, 52673.960 21/05/06,11:24:10,07,09,1, 11.8,1,1, 8.048, 10544.885, 223.325, 52673.956 21/05/06,11:24:10,08,09,1, 11.8,1,1, 8.048, 10544.912, 223.354, 52673.971 21/05/06,11:24:10,09,09,1, 11.8,1,1, 8.048, 10544.897, 223.326, 52673.932 21/05/06,11:24:10,10,09,1, 11.8,1,1, 8.048, 10544.892, 223.347, 52673.989 21/05/06,11:24:10,11,09,1, 11.8,1,1, 8.048, 10544.899, 223.334, 52673.989 21/05/06,11:24:10,12,09,1, 11.8,1,1, 8.048, 10544.906, 223.323, 52673.961 21/05/06,11:24:10,13,09,1, 11.8,1,1, 8.048, 10544.911, 223.324, 52673.925 21/05/06,11:24:10,14,09,1, 11.8,1,1, 8.048, 10544.897, 223.305, 52673.981 21/05/06,11:24:10,15,09,1, 11.8,1,1, 8.048, 10544.894, 223.297, 52673.940 21/05/06,11:24:10,16,09,1, 11.8,1,1, 8.048, 10544.909, 223.341, 52673.953 21/05/06,11:24:10,17,09,1, 11.8,1,1, 8.048, 10544.900, 223.300, 52673.937 21/05/06,11:24:10,18,09,1, 11.8,1,1, 8.048, 10544.876, 223.319, 52673.970 21/05/06,11:24:10,19,09,1, 11.8,1,1, 8.048, 10544.894, 223.314, 52673.989 21/05/06,11:24:11,00,09,1, 11.9,1,1, 8.047, 10544.893, 223.314, 52673.989 21/05/06,11:24:11,01,09,1, 11.9,1,1, 8.047, 10544.883, 223.320, 52673.991 21/05/06,11:24:11,02,09,1, 11.9,1,1, 8.047, 10544.906, 223.311, 52674.009 21/05/06,11:24:11,03,09,1, 11.9,1,1, 8.047, 10544.883, 223.287, 52673.962 21/05/06,11:24:11,04,09,1, 11.9,1,1, 8.047, 10544.884, 223.309, 52674.004 21/05/06,11:24:11,05,09,1, 11.9,1,1, 8.047, 10544.869, 223.303, 52673.944 21/05/06,11:24:11,06,09,1, 11.9,1,1, 8.047, 10544.883, 223.308, 52673.989 21/05/06,11:24:11,07,09,1, 11.9,1,1, 8.047, 10544.873, 223.299, 52673.957 21/05/06,11:24:11,08,09,1, 11.9,1,1, 8.047, 10544.856, 223.293, 52673.999 21/05/06,11:24:11,09,09,1, 11.9,1,1, 8.047, 10544.902, 223.305, 52673.980 21/05/06,11:24:11,10,09,1, 11.9,1,1, 8.047, 10544.871, 223.305, 52674.036 21/05/06,11:24:11,11,09,1, 11.9,1,1, 8.047, 10544.872, 223.280, 52674.000 21/05/06,11:24:11,12,09,1, 11.9,1,1, 8.047, 10544.884, 223.274, 52673.971 21/05/06,11:24:11,13,09,1, 11.9,1,1, 8.047, 10544.858, 223.311, 52673.984 21/05/06,11:24:11,14,09,1, 11.9,1,1, 8.047, 10544.867, 223.283, 52673.980 21/05/06,11:24:11,15,09,1, 11.9,1,1, 8.047, 10544.858, 223.284, 52673.969 21/05/06,11:24:11,16,09,1, 11.9,1,1, 8.047, 10544.859, 223.284, 52673.999 21/05/06,11:24:11,17,09,1, 11.9,1,1, 8.047, 10544.855, 223.286, 52674.003 21/05/06,11:24:11,18,09,1, 11.9,1,1, 8.047, 10544.862, 223.280, 52673.987 21/05/06,11:24:11,19,09,1, 11.9,1,1, 8.047, 10544.862, 223.267, 52673.990 21/05/06,11:24:12,00,09,1, 12.0,1,1, 8.048, 10544.859, 223.267, 52673.990 21/05/06,11:24:12,01,09,1, 12.0,1,1, 8.048, 10544.864, 223.258, 52673.988 21/05/06,11:24:12,02,09,1, 12.0,1,1, 8.048, 10544.841, 223.267, 52673.984 21/05/06,11:24:12,03,09,1, 12.0,1,1, 8.048, 10544.866, 223.264, 52673.991 21/05/06,11:24:12,04,09,1, 12.0,1,1, 8.048, 10544.864, 223.263, 52673.866 21/05/06,11:24:12,05,09,1, 12.0,1,1, 8.048, 10544.840, 223.249, 52674.042 21/05/06,11:24:12,06,09,1, 12.0,1,1, 8.048, 10544.838, 223.259, 52674.027 21/05/06,11:24:12,07,09,1, 12.0,1,1, 8.048, 10544.870, 223.267, 52674.067 21/05/06,11:24:12,08,09,1, 12.0,1,1, 8.048, 10544.857, 223.251, 52674.045 21/05/06,11:24:12,09,09,1, 12.0,1,1, 8.048, 10544.866, 223.241, 52674.012 21/05/06,11:24:12,10,09,1, 12.0,1,1, 8.048, 10544.876, 223.241, 52674.002 21/05/06,11:24:12,11,09,1, 12.0,1,1, 8.048, 10544.856, 223.246, 52674.038 21/05/06,11:24:12,12,09,1, 12.0,1,1, 8.048, 10544.863, 223.249, 52674.006 21/05/06,11:24:12,13,09,1, 12.0,1,1, 8.048, 10544.842, 223.280, 52674.043 21/05/06,11:24:12,14,09,1, 12.0,1,1, 8.048, 10544.851, 223.260, 52674.001 21/05/06,11:24:12,15,09,1, 12.0,1,1, 8.048, 10544.851, 223.250, 52673.885 21/05/06,11:24:12,16,09,1, 12.0,1,1, 8.048, 10544.869, 223.240, 52673.960 21/05/06,11:24:12,17,09,1, 12.0,1,1, 8.048, 10544.829, 223.254, 52673.971 21/05/06,11:24:12,18,09,1, 12.0,1,1, 8.048, 10544.830, 223.240, 52674.023 21/05/06,11:24:12,19,09,1, 12.0,1,1, 8.048, 10544.856, 223.255, 52674.013 21/05/06,11:24:13,00,09,1, 11.8,1,1, 8.045, 10544.851, 223.255, 52674.013 21/05/06,11:24:13,01,09,1, 11.8,1,1, 8.045, 10544.820, 223.259, 52674.055 21/05/06,11:24:13,02,09,1, 11.8,1,1, 8.045, 10544.841, 223.237, 52674.010 21/05/06,11:24:13,03,09,1, 11.8,1,1, 8.045, 10544.824, 223.228, 52674.023 21/05/06,11:24:13,04,09,1, 11.8,1,1, 8.045, 10544.832, 223.213, 52673.988 21/05/06,11:24:13,05,09,1, 11.8,1,1, 8.045, 10544.834, 223.213, 52673.992 21/05/06,11:24:13,06,09,1, 11.8,1,1, 8.045, 10544.824, 223.213, 52673.995 21/05/06,11:24:13,07,09,1, 11.8,1,1, 8.045, 10544.843, 223.225, 52674.007 21/05/06,11:24:13,08,09,1, 11.8,1,1, 8.045, 10544.829, 223.218, 52673.968 21/05/06,11:24:13,09,09,1, 11.8,1,1, 8.045, 10544.848, 223.221, 52673.971 21/05/06,11:24:13,10,09,1, 11.8,1,1, 8.045, 10544.809, 223.207, 52673.972 21/05/06,11:24:13,11,09,1, 11.8,1,1, 8.045, 10544.831, 223.183, 52673.995 21/05/06,11:24:13,12,09,1, 11.8,1,1, 8.045, 10544.824, 223.201, 52673.983 21/05/06,11:24:13,13,09,1, 11.8,1,1, 8.045, 10544.835, 223.203, 52673.987 21/05/06,11:24:13,14,09,1, 11.8,1,1, 8.045, 10544.821, 223.186, 52673.981 21/05/06,11:24:13,15,09,1, 11.8,1,1, 8.045, 10544.831, 223.181, 52674.013 21/05/06,11:24:13,16,09,1, 11.8,1,1, 8.045, 10544.823, 223.176, 52674.008 21/05/06,11:24:13,17,09,1, 11.8,1,1, 8.045, 10544.814, 223.178, 52673.974 21/05/06,11:24:13,18,09,1, 11.8,1,1, 8.045, 10544.804, 223.173, 52673.950 21/05/06,11:24:13,19,09,1, 11.8,1,1, 8.045, 10544.815, 223.185, 52674.002 21/05/06,11:24:14,00,09,1, 11.8,1,1, 8.044, 10544.809, 223.185, 52674.002 21/05/06,11:24:14,01,09,1, 11.8,1,1, 8.044, 10544.824, 223.171, 52673.997 21/05/06,11:24:14,02,09,1, 11.8,1,1, 8.044, 10544.823, 223.189, 52674.019 21/05/06,11:24:14,03,09,1, 11.8,1,1, 8.044, 10544.804, 223.178, 52674.017 21/05/06,11:24:14,04,09,1, 11.8,1,1, 8.044, 10544.822, 223.181, 52673.979 21/05/06,11:24:14,05,09,1, 11.8,1,1, 8.044, 10544.811, 223.160, 52674.005 21/05/06,11:24:14,06,09,1, 11.8,1,1, 8.044, 10544.801, 223.181, 52673.990 21/05/06,11:24:14,07,09,1, 11.8,1,1, 8.044, 10544.811, 223.155, 52673.975 21/05/06,11:24:14,08,09,1, 11.8,1,1, 8.044, 10544.816, 223.168, 52674.026 21/05/06,11:24:14,09,09,1, 11.8,1,1, 8.044, 10544.799, 223.164, 52673.999 21/05/06,11:24:14,10,09,1, 11.8,1,1, 8.044, 10544.808, 223.169, 52673.989 21/05/06,11:24:14,11,09,1, 11.8,1,1, 8.044, 10544.803, 223.158, 52673.980 21/05/06,11:24:14,12,09,1, 11.8,1,1, 8.044, 10544.790, 223.150, 52674.004 21/05/06,11:24:14,13,09,1, 11.8,1,1, 8.044, 10544.803, 223.164, 52673.995 21/05/06,11:24:14,14,09,1, 11.8,1,1, 8.044, 10544.802, 223.158, 52674.018 21/05/06,11:24:14,15,09,1, 11.8,1,1, 8.044, 10544.811, 223.136, 52673.961 21/05/06,11:24:14,16,09,1, 11.8,1,1, 8.044, 10544.799, 223.163, 52674.004 21/05/06,11:24:14,17,09,1, 11.8,1,1, 8.044, 10544.816, 223.144, 52673.980 21/05/06,11:24:14,18,09,1, 11.8,1,1, 8.044, 10544.788, 223.154, 52674.011 21/05/06,11:24:14,19,09,1, 11.8,1,1, 8.044, 10544.793, 223.144, 52674.017 21/05/06,11:24:15,00,09,1, 11.9,1,1, 8.048, 10544.792, 223.144, 52674.017 21/05/06,11:24:15,01,09,1, 11.9,1,1, 8.048, 10544.782, 223.131, 52673.989 21/05/06,11:24:15,02,09,1, 11.9,1,1, 8.048, 10544.787, 223.115, 52674.029 21/05/06,11:24:15,03,09,1, 11.9,1,1, 8.048, 10544.798, 223.132, 52674.009 21/05/06,11:24:15,04,09,1, 11.9,1,1, 8.048, 10544.780, 223.120, 52674.001 21/05/06,11:24:15,05,09,1, 11.9,1,1, 8.048, 10544.784, 223.103, 52673.986 21/05/06,11:24:15,06,09,1, 11.9,1,1, 8.048, 10544.790, 223.109, 52674.013 21/05/06,11:24:15,07,09,1, 11.9,1,1, 8.048, 10544.791, 223.113, 52673.985 21/05/06,11:24:15,08,09,1, 11.9,1,1, 8.048, 10544.782, 223.115, 52674.020 21/05/06,11:24:15,09,09,1, 11.9,1,1, 8.048, 10544.789, 223.119, 52674.019 21/05/06,11:24:15,10,09,1, 11.9,1,1, 8.048, 10544.798, 223.098, 52674.001 21/05/06,11:24:15,11,09,1, 11.9,1,1, 8.048, 10544.778, 223.098, 52673.976 21/05/06,11:24:15,12,09,1, 11.9,1,1, 8.048, 10544.776, 223.112, 52673.992 21/05/06,11:24:15,13,09,1, 11.9,1,1, 8.048, 10544.775, 223.134, 52674.018 21/05/06,11:24:15,14,09,1, 11.9,1,1, 8.048, 10544.792, 223.107, 52674.031 21/05/06,11:24:15,15,09,1, 11.9,1,1, 8.048, 10544.798, 223.103, 52674.015 21/05/06,11:24:15,16,09,1, 11.9,1,1, 8.048, 10544.774, 223.112, 52673.984 21/05/06,11:24:15,17,09,1, 11.9,1,1, 8.048, 10544.780, 223.095, 52674.029 21/05/06,11:24:15,18,09,1, 11.9,1,1, 8.048, 10544.763, 223.099, 52674.002 21/05/06,11:24:15,19,09,1, 11.9,1,1, 8.048, 10544.784, 223.074, 52674.003 21/05/06,11:24:16,00,09,1, 11.9,1,1, 8.047, 10544.784, 223.074, 52674.003 21/05/06,11:24:16,01,09,1, 11.9,1,1, 8.047, 10544.755, 223.077, 52673.993 21/05/06,11:24:16,02,09,1, 11.9,1,1, 8.047, 10544.779, 223.101, 52674.018 21/05/06,11:24:16,03,09,1, 11.9,1,1, 8.047, 10544.779, 223.081, 52673.955 21/05/06,11:24:16,04,09,1, 11.9,1,1, 8.047, 10544.751, 223.087, 52674.012 21/05/06,11:24:16,05,09,1, 11.9,1,1, 8.047, 10544.775, 223.065, 52673.999 21/05/06,11:24:16,06,09,1, 11.9,1,1, 8.047, 10544.764, 223.068, 52673.956 21/05/06,11:24:16,07,09,1, 11.9,1,1, 8.047, 10544.761, 223.075, 52673.975 21/05/06,11:24:16,08,09,1, 11.9,1,1, 8.047, 10544.756, 223.050, 52674.026 21/05/06,11:24:16,09,09,1, 11.9,1,1, 8.047, 10544.735, 223.063, 52674.016 21/05/06,11:24:16,10,09,1, 11.9,1,1, 8.047, 10544.738, 223.061, 52673.970 21/05/06,11:24:16,11,09,1, 11.9,1,1, 8.047, 10544.750, 223.064, 52673.977 21/05/06,11:24:16,12,09,1, 11.9,1,1, 8.047, 10544.716, 223.069, 52673.992 21/05/06,11:24:16,13,09,1, 11.9,1,1, 8.047, 10544.772, 223.042, 52673.977 21/05/06,11:24:16,14,09,1, 11.9,1,1, 8.047, 10544.733, 223.056, 52673.992 21/05/06,11:24:16,15,09,1, 11.9,1,1, 8.047, 10544.710, 223.034, 52673.992 21/05/06,11:24:16,16,09,1, 11.9,1,1, 8.047, 10544.729, 223.041, 52674.017 21/05/06,11:24:16,17,09,1, 11.9,1,1, 8.047, 10544.714, 223.042, 52673.982 21/05/06,11:24:16,18,09,1, 11.9,1,1, 8.047, 10544.743, 223.036, 52673.958 21/05/06,11:24:16,19,09,1, 11.9,1,1, 8.047, 10544.746, 223.027, 52673.973 21/05/06,11:24:17,00,09,1, 11.9,1,1, 8.044, 10544.742, 223.027, 52673.973 21/05/06,11:24:17,01,09,1, 11.9,1,1, 8.044, 10544.715, 223.020, 52673.965 21/05/06,11:24:17,02,09,1, 11.9,1,1, 8.044, 10544.726, 223.037, 52673.971 21/05/06,11:24:17,03,09,1, 11.9,1,1, 8.044, 10544.727, 223.022, 52673.964 21/05/06,11:24:17,04,09,1, 11.9,1,1, 8.044, 10544.730, 223.031, 52673.965 21/05/06,11:24:17,05,09,1, 11.9,1,1, 8.044, 10544.722, 223.028, 52674.000 21/05/06,11:24:17,06,09,1, 11.9,1,1, 8.044, 10544.729, 223.034, 52673.998 21/05/06,11:24:17,07,09,1, 11.9,1,1, 8.044, 10544.717, 223.027, 52673.994 21/05/06,11:24:17,08,09,1, 11.9,1,1, 8.044, 10544.711, 223.054, 52674.035 21/05/06,11:24:17,09,09,1, 11.9,1,1, 8.044, 10544.711, 223.016, 52674.030 21/05/06,11:24:17,10,09,1, 11.9,1,1, 8.044, 10544.730, 223.024, 52673.975 21/05/06,11:24:17,11,09,1, 11.9,1,1, 8.044, 10544.721, 223.038, 52673.990 21/05/06,11:24:17,12,09,1, 11.9,1,1, 8.044, 10544.717, 223.013, 52674.010 21/05/06,11:24:17,13,09,1, 11.9,1,1, 8.044, 10544.725, 223.016, 52673.978 21/05/06,11:24:17,14,09,1, 11.9,1,1, 8.044, 10544.727, 223.038, 52673.931 21/05/06,11:24:17,15,09,1, 11.9,1,1, 8.044, 10544.706, 223.008, 52673.968 21/05/06,11:24:17,16,09,1, 11.9,1,1, 8.044, 10544.727, 222.998, 52673.973 21/05/06,11:24:17,17,09,1, 11.9,1,1, 8.044, 10544.716, 223.015, 52673.969 21/05/06,11:24:17,18,09,1, 11.9,1,1, 8.044, 10544.711, 223.006, 52673.960 21/05/06,11:24:17,19,09,1, 11.9,1,1, 8.044, 10544.713, 223.012, 52673.973 21/05/06,11:24:18,00,09,1, 11.9,1,1, 8.042, 10544.709, 223.012, 52673.973 21/05/06,11:24:18,01,09,1, 11.9,1,1, 8.042, 10544.717, 223.029, 52673.948 21/05/06,11:24:18,02,09,1, 11.9,1,1, 8.042, 10544.704, 222.986, 52673.992 21/05/06,11:24:18,03,09,1, 11.9,1,1, 8.042, 10544.712, 222.977, 52673.981 21/05/06,11:24:18,04,09,1, 11.9,1,1, 8.042, 10544.706, 223.002, 52673.992 21/05/06,11:24:18,05,09,1, 11.9,1,1, 8.042, 10544.716, 223.006, 52674.028 21/05/06,11:24:18,06,09,1, 11.9,1,1, 8.042, 10544.696, 222.993, 52674.010 21/05/06,11:24:18,07,09,1, 11.9,1,1, 8.042, 10544.726, 222.983, 52673.967 21/05/06,11:24:18,08,09,1, 11.9,1,1, 8.042, 10544.722, 223.002, 52673.978 21/05/06,11:24:18,09,09,1, 11.9,1,1, 8.042, 10544.714, 222.959, 52674.005 21/05/06,11:24:18,10,09,1, 11.9,1,1, 8.042, 10544.713, 222.976, 52673.958 21/05/06,11:24:18,11,09,1, 11.9,1,1, 8.042, 10544.729, 222.985, 52673.965 21/05/06,11:24:18,12,09,1, 11.9,1,1, 8.042, 10544.724, 223.001, 52673.993 21/05/06,11:24:18,13,09,1, 11.9,1,1, 8.042, 10544.700, 222.968, 52673.967 21/05/06,11:24:18,14,09,1, 11.9,1,1, 8.042, 10544.716, 222.983, 52673.998 21/05/06,11:24:18,15,09,1, 11.9,1,1, 8.042, 10544.711, 222.966, 52673.953 21/05/06,11:24:18,16,09,1, 11.9,1,1, 8.042, 10544.709, 222.969, 52673.964 21/05/06,11:24:18,17,09,1, 11.9,1,1, 8.042, 10544.739, 222.982, 52673.967 21/05/06,11:24:18,18,09,1, 11.9,1,1, 8.042, 10544.677, 222.964, 52673.956 21/05/06,11:24:18,19,09,1, 11.9,1,1, 8.042, 10544.706, 222.953, 52673.962 21/05/06,11:24:19,00,09,1, 11.9,1,1, 8.047, 10544.701, 222.953, 52673.962 21/05/06,11:24:19,01,09,1, 11.9,1,1, 8.047, 10544.674, 222.958, 52673.961 21/05/06,11:24:19,02,09,1, 11.9,1,1, 8.047, 10544.690, 222.954, 52673.960 21/05/06,11:24:19,03,09,1, 11.9,1,1, 8.047, 10544.708, 222.966, 52673.972 21/05/06,11:24:19,04,09,1, 11.9,1,1, 8.047, 10544.663, 222.934, 52673.984 21/05/06,11:24:19,05,09,1, 11.9,1,1, 8.047, 10544.703, 222.961, 52673.978 21/05/06,11:24:19,06,09,1, 11.9,1,1, 8.047, 10544.700, 222.969, 52673.914 21/05/06,11:24:19,07,09,1, 11.9,1,1, 8.047, 10544.690, 222.935, 52673.926 21/05/06,11:24:19,08,09,1, 11.9,1,1, 8.047, 10544.692, 222.954, 52673.953 21/05/06,11:24:19,09,09,1, 11.9,1,1, 8.047, 10544.700, 222.963, 52674.077 21/05/06,11:24:19,10,09,1, 11.9,1,1, 8.047, 10544.682, 222.953, 52673.988 21/05/06,11:24:19,11,09,1, 11.9,1,1, 8.047, 10544.667, 222.944, 52674.016 21/05/06,11:24:19,12,09,1, 11.9,1,1, 8.047, 10544.657, 222.946, 52673.989 21/05/06,11:24:19,13,09,1, 11.9,1,1, 8.047, 10544.669, 222.926, 52673.968 21/05/06,11:24:19,14,09,1, 11.9,1,1, 8.047, 10544.670, 222.944, 52673.961 21/05/06,11:24:19,15,09,1, 11.9,1,1, 8.047, 10544.682, 222.959, 52673.927 21/05/06,11:24:19,16,09,1, 11.9,1,1, 8.047, 10544.671, 222.930, 52673.975 21/05/06,11:24:19,17,09,1, 11.9,1,1, 8.047, 10544.666, 222.909, 52674.025 21/05/06,11:24:19,18,09,1, 11.9,1,1, 8.047, 10544.664, 222.928, 52674.016 21/05/06,11:24:19,19,09,1, 11.9,1,1, 8.047, 10544.655, 222.934, 52673.939 21/05/06,11:24:20,00,09,1, 11.9,1,1, 8.042, 10544.651, 222.934, 52673.939 21/05/06,11:24:20,01,09,1, 11.9,1,1, 8.042, 10544.635, 222.929, 52673.962 21/05/06,11:24:20,02,09,1, 11.9,1,1, 8.042, 10544.664, 222.935, 52673.960 21/05/06,11:24:20,03,09,1, 11.9,1,1, 8.042, 10544.635, 222.945, 52673.984 21/05/06,11:24:20,04,09,1, 11.9,1,1, 8.042, 10544.639, 222.928, 52673.964 21/05/06,11:24:20,05,09,1, 11.9,1,1, 8.042, 10544.661, 222.933, 52673.956 21/05/06,11:24:20,06,09,1, 11.9,1,1, 8.042, 10544.634, 222.914, 52673.992 21/05/06,11:24:20,07,09,1, 11.9,1,1, 8.042, 10544.652, 222.924, 52673.987 21/05/06,11:24:20,08,09,1, 11.9,1,1, 8.042, 10544.658, 222.896, 52673.971 21/05/06,11:24:20,09,09,1, 11.9,1,1, 8.042, 10544.657, 222.906, 52673.974 21/05/06,11:24:20,10,09,1, 11.9,1,1, 8.042, 10544.630, 222.916, 52673.911 21/05/06,11:24:20,11,09,1, 11.9,1,1, 8.042, 10544.650, 222.905, 52673.942 21/05/06,11:24:20,12,09,1, 11.9,1,1, 8.042, 10544.655, 222.901, 52673.931 21/05/06,11:24:20,13,09,1, 11.9,1,1, 8.042, 10544.655, 222.936, 52673.986 21/05/06,11:24:20,14,09,1, 11.9,1,1, 8.042, 10544.641, 222.903, 52673.979 21/05/06,11:24:20,15,09,1, 11.9,1,1, 8.042, 10544.639, 222.902, 52673.969 21/05/06,11:24:20,16,09,1, 11.9,1,1, 8.042, 10544.616, 222.896, 52673.943 21/05/06,11:24:20,17,09,1, 11.9,1,1, 8.042, 10544.658, 222.906, 52673.970 21/05/06,11:24:20,18,09,1, 11.9,1,1, 8.042, 10544.629, 222.898, 52673.971 21/05/06,11:24:20,19,09,1, 11.9,1,1, 8.042, 10544.632, 222.897, 52673.965 21/05/06,11:24:21,00,09,1, 11.9,1,1, 8.045, 10544.626, 222.897, 52673.965 21/05/06,11:24:21,01,09,1, 11.9,1,1, 8.045, 10544.633, 222.909, 52673.952 21/05/06,11:24:21,02,09,1, 11.9,1,1, 8.045, 10544.651, 222.887, 52673.938 21/05/06,11:24:21,03,09,1, 11.9,1,1, 8.045, 10544.642, 222.884, 52673.965 21/05/06,11:24:21,04,09,1, 11.9,1,1, 8.045, 10544.657, 222.899, 52673.973 21/05/06,11:24:21,05,09,1, 11.9,1,1, 8.045, 10544.635, 222.891, 52673.974 21/05/06,11:24:21,06,09,1, 11.9,1,1, 8.045, 10544.638, 222.872, 52673.969 21/05/06,11:24:21,07,09,1, 11.9,1,1, 8.045, 10544.652, 222.896, 52673.992 21/05/06,11:24:21,08,09,1, 11.9,1,1, 8.045, 10544.635, 222.863, 52673.963 21/05/06,11:24:21,09,09,1, 11.9,1,1, 8.045, 10544.633, 222.874, 52673.965 21/05/06,11:24:21,10,09,1, 11.9,1,1, 8.045, 10544.631, 222.889, 52674.005 21/05/06,11:24:21,11,09,1, 11.9,1,1, 8.045, 10544.633, 222.890, 52674.024 21/05/06,11:24:21,12,09,1, 11.9,1,1, 8.045, 10544.625, 222.865, 52673.979 21/05/06,11:24:21,13,09,1, 11.9,1,1, 8.045, 10544.649, 222.884, 52673.953 21/05/06,11:24:21,14,09,1, 11.9,1,1, 8.045, 10544.627, 222.884, 52673.988 21/05/06,11:24:21,15,09,1, 11.9,1,1, 8.045, 10544.637, 222.864, 52674.066 21/05/06,11:24:21,16,09,1, 11.9,1,1, 8.045, 10544.621, 222.845, 52674.022 21/05/06,11:24:21,17,09,1, 11.9,1,1, 8.045, 10544.626, 222.847, 52674.030 21/05/06,11:24:21,18,09,1, 11.9,1,1, 8.045, 10544.624, 222.866, 52673.967 21/05/06,11:24:21,19,09,1, 11.9,1,1, 8.045, 10544.613, 222.842, 52673.938 21/05/06,11:24:22,00,09,1, 11.9,1,1, 8.051, 10544.609, 222.842, 52673.938 21/05/06,11:24:22,01,09,1, 11.9,1,1, 8.051, 10544.617, 222.864, 52673.965 21/05/06,11:24:22,02,09,1, 11.9,1,1, 8.051, 10544.601, 222.848, 52673.915 21/05/06,11:24:22,03,09,1, 11.9,1,1, 8.051, 10544.613, 222.838, 52673.936 21/05/06,11:24:22,04,09,1, 11.9,1,1, 8.051, 10544.612, 222.840, 52673.946 21/05/06,11:24:22,05,09,1, 11.9,1,1, 8.051, 10544.610, 222.829, 52673.947 21/05/06,11:24:22,06,09,1, 11.9,1,1, 8.051, 10544.614, 222.846, 52673.954 21/05/06,11:24:22,07,09,1, 11.9,1,1, 8.051, 10544.602, 222.832, 52673.946 21/05/06,11:24:22,08,09,1, 11.9,1,1, 8.051, 10544.611, 222.834, 52673.912 21/05/06,11:24:22,09,09,1, 11.9,1,1, 8.051, 10544.600, 222.833, 52673.945 21/05/06,11:24:22,10,09,1, 11.9,1,1, 8.051, 10544.595, 222.842, 52673.970 21/05/06,11:24:22,11,09,1, 11.9,1,1, 8.051, 10544.620, 222.836, 52673.949 21/05/06,11:24:22,12,09,1, 11.9,1,1, 8.051, 10544.609, 222.848, 52673.933 21/05/06,11:24:22,13,09,1, 11.9,1,1, 8.051, 10544.603, 222.846, 52673.933 21/05/06,11:24:22,14,09,1, 11.9,1,1, 8.051, 10544.591, 222.829, 52673.937 21/05/06,11:24:22,15,09,1, 11.9,1,1, 8.051, 10544.594, 222.805, 52673.961 21/05/06,11:24:22,16,09,1, 11.9,1,1, 8.051, 10544.591, 222.811, 52673.952 21/05/06,11:24:22,17,09,1, 11.9,1,1, 8.051, 10544.592, 222.849, 52673.949 21/05/06,11:24:22,18,09,1, 11.9,1,1, 8.051, 10544.578, 222.839, 52673.942 21/05/06,11:24:22,19,09,1, 11.9,1,1, 8.051, 10544.593, 222.812, 52673.927 21/05/06,11:24:23,00,09,1, 11.9,1,1, 8.045, 10544.592, 222.812, 52673.927 21/05/06,11:24:23,01,09,1, 11.9,1,1, 8.045, 10544.601, 222.835, 52673.973 21/05/06,11:24:23,02,09,1, 11.9,1,1, 8.045, 10544.610, 222.825, 52673.926 21/05/06,11:24:23,03,09,1, 11.9,1,1, 8.045, 10544.592, 222.805, 52673.915 21/05/06,11:24:23,04,09,1, 11.9,1,1, 8.045, 10544.584, 222.821, 52673.955 21/05/06,11:24:23,05,09,1, 11.9,1,1, 8.045, 10544.594, 222.800, 52673.956 21/05/06,11:24:23,06,09,1, 11.9,1,1, 8.045, 10544.575, 222.795, 52673.977 21/05/06,11:24:23,07,09,1, 11.9,1,1, 8.045, 10544.586, 222.853, 52673.955 21/05/06,11:24:23,08,09,1, 11.9,1,1, 8.045, 10544.578, 222.820, 52673.950 21/05/06,11:24:23,09,09,1, 11.9,1,1, 8.045, 10544.581, 222.838, 52673.939 21/05/06,11:24:23,10,09,1, 11.9,1,1, 8.045, 10544.604, 222.814, 52674.009 21/05/06,11:24:23,11,09,1, 11.9,1,1, 8.045, 10544.592, 222.837, 52673.962 21/05/06,11:24:23,12,09,1, 11.9,1,1, 8.045, 10544.584, 222.815, 52673.958 21/05/06,11:24:23,13,09,1, 11.9,1,1, 8.045, 10544.583, 222.789, 52673.940 21/05/06,11:24:23,14,09,1, 11.9,1,1, 8.045, 10544.573, 222.782, 52673.947 21/05/06,11:24:23,15,09,1, 11.9,1,1, 8.045, 10544.586, 222.788, 52673.968 21/05/06,11:24:23,16,09,1, 11.9,1,1, 8.045, 10544.573, 222.792, 52673.927 21/05/06,11:24:23,17,09,1, 11.9,1,1, 8.045, 10544.571, 222.800, 52673.951 21/05/06,11:24:23,18,09,1, 11.9,1,1, 8.045, 10544.567, 222.787, 52673.954 21/05/06,11:24:23,19,09,1, 11.9,1,1, 8.045, 10544.570, 222.799, 52673.939 21/05/06,11:24:24,00,08,1, 11.9,1,1, 8.048, 10544.567, 222.799, 52673.939 21/05/06,11:24:24,01,08,1, 11.9,1,1, 8.048, 10544.541, 222.796, 52673.933 21/05/06,11:24:24,02,08,1, 11.9,1,1, 8.048, 10544.550, 222.757, 52673.928 21/05/06,11:24:24,03,08,1, 11.9,1,1, 8.048, 10544.575, 222.788, 52673.943 21/05/06,11:24:24,04,08,1, 11.9,1,1, 8.048, 10544.557, 222.780, 52673.955 21/05/06,11:24:24,05,08,1, 11.9,1,1, 8.048, 10544.563, 222.778, 52673.938 21/05/06,11:24:24,06,08,1, 11.9,1,1, 8.048, 10544.557, 222.756, 52673.954 21/05/06,11:24:24,07,08,1, 11.9,1,1, 8.048, 10544.550, 222.768, 52673.955 21/05/06,11:24:24,08,08,1, 11.9,1,1, 8.048, 10544.553, 222.751, 52673.912 21/05/06,11:24:24,09,08,1, 11.9,1,1, 8.048, 10544.517, 222.754, 52673.919 21/05/06,11:24:24,10,08,1, 11.9,1,1, 8.048, 10544.519, 222.757, 52673.951 21/05/06,11:24:24,11,08,1, 11.9,1,1, 8.048, 10544.559, 222.754, 52673.934 21/05/06,11:24:24,12,08,1, 11.9,1,1, 8.048, 10544.543, 222.750, 52673.928 21/05/06,11:24:24,13,08,1, 11.9,1,1, 8.048, 10544.539, 222.766, 52673.942 21/05/06,11:24:24,14,08,1, 11.9,1,1, 8.048, 10544.574, 222.753, 52673.934 21/05/06,11:24:24,15,08,1, 11.9,1,1, 8.048, 10544.529, 222.761, 52673.896 21/05/06,11:24:24,16,08,1, 11.9,1,1, 8.048, 10544.551, 222.754, 52673.913 21/05/06,11:24:24,17,08,1, 11.9,1,1, 8.048, 10544.574, 222.767, 52673.918 21/05/06,11:24:24,18,08,1, 11.9,1,1, 8.048, 10544.539, 222.734, 52673.933 21/05/06,11:24:24,19,08,1, 11.9,1,1, 8.048, 10544.532, 222.725, 52673.929 21/05/06,11:24:25,00,09,1, 11.9,1,1, 8.048, 10544.525, 222.725, 52673.929 21/05/06,11:24:25,01,09,1, 11.9,1,1, 8.048, 10544.533, 222.767, 52673.954 21/05/06,11:24:25,02,09,1, 11.9,1,1, 8.048, 10544.521, 222.736, 52673.932 21/05/06,11:24:25,03,09,1, 11.9,1,1, 8.048, 10544.550, 222.756, 52673.939 21/05/06,11:24:25,04,09,1, 11.9,1,1, 8.048, 10544.546, 222.747, 52673.933 21/05/06,11:24:25,05,09,1, 11.9,1,1, 8.048, 10544.513, 222.748, 52673.955 21/05/06,11:24:25,06,09,1, 11.9,1,1, 8.048, 10544.553, 222.736, 52673.931 21/05/06,11:24:25,07,09,1, 11.9,1,1, 8.048, 10544.535, 222.747, 52673.961 21/05/06,11:24:25,08,09,1, 11.9,1,1, 8.048, 10544.550, 222.747, 52673.959 21/05/06,11:24:25,09,09,1, 11.9,1,1, 8.048, 10544.537, 222.726, 52673.928 21/05/06,11:24:25,10,09,1, 11.9,1,1, 8.048, 10544.510, 222.723, 52673.927 21/05/06,11:24:25,11,09,1, 11.9,1,1, 8.048, 10544.544, 222.748, 52673.977 21/05/06,11:24:25,12,09,1, 11.9,1,1, 8.048, 10544.558, 222.739, 52673.965 21/05/06,11:24:25,13,09,1, 11.9,1,1, 8.048, 10544.540, 222.726, 52673.977 21/05/06,11:24:25,14,09,1, 11.9,1,1, 8.048, 10544.538, 222.733, 52673.955 21/05/06,11:24:25,15,09,1, 11.9,1,1, 8.048, 10544.553, 222.703, 52673.952 21/05/06,11:24:25,16,09,1, 11.9,1,1, 8.048, 10544.556, 222.734, 52673.969 21/05/06,11:24:25,17,09,1, 11.9,1,1, 8.048, 10544.545, 222.715, 52673.929 21/05/06,11:24:25,18,09,1, 11.9,1,1, 8.048, 10544.537, 222.703, 52674.000 21/05/06,11:24:25,19,09,1, 11.9,1,1, 8.048, 10544.519, 222.712, 52673.974 21/05/06,11:24:26,00,09,1, 11.8,1,1, 8.050, 10544.517, 222.712, 52673.974 21/05/06,11:24:26,01,09,1, 11.8,1,1, 8.050, 10544.524, 222.708, 52673.929 21/05/06,11:24:26,02,09,1, 11.8,1,1, 8.050, 10544.531, 222.693, 52673.946 21/05/06,11:24:26,03,09,1, 11.8,1,1, 8.050, 10544.529, 222.692, 52673.944 21/05/06,11:24:26,04,09,1, 11.8,1,1, 8.050, 10544.523, 222.705, 52673.929 21/05/06,11:24:26,05,09,1, 11.8,1,1, 8.050, 10544.554, 222.698, 52673.953 21/05/06,11:24:26,06,09,1, 11.8,1,1, 8.050, 10544.548, 222.700, 52673.920 21/05/06,11:24:26,07,09,1, 11.8,1,1, 8.050, 10544.526, 222.702, 52673.959 21/05/06,11:24:26,08,09,1, 11.8,1,1, 8.050, 10544.520, 222.706, 52673.900 21/05/06,11:24:26,09,09,1, 11.8,1,1, 8.050, 10544.527, 222.707, 52673.908 21/05/06,11:24:26,10,09,1, 11.8,1,1, 8.050, 10544.528, 222.686, 52673.936 21/05/06,11:24:26,11,09,1, 11.8,1,1, 8.050, 10544.517, 222.706, 52673.916 21/05/06,11:24:26,12,09,1, 11.8,1,1, 8.050, 10544.499, 222.671, 52673.907 21/05/06,11:24:26,13,09,1, 11.8,1,1, 8.050, 10544.509, 222.703, 52673.927 21/05/06,11:24:26,14,09,1, 11.8,1,1, 8.050, 10544.523, 222.673, 52673.949 21/05/06,11:24:26,15,09,1, 11.8,1,1, 8.050, 10544.518, 222.708, 52673.921 21/05/06,11:24:26,16,09,1, 11.8,1,1, 8.050, 10544.514, 222.683, 52673.934 21/05/06,11:24:26,17,09,1, 11.8,1,1, 8.050, 10544.491, 222.675, 52673.915 21/05/06,11:24:26,18,09,1, 11.8,1,1, 8.050, 10544.509, 222.683, 52673.909 21/05/06,11:24:26,19,09,1, 11.8,1,1, 8.050, 10544.502, 222.680, 52673.917 21/05/06,11:24:27,00,09,1, 11.9,1,1, 8.048, 10544.500, 222.680, 52673.917 21/05/06,11:24:27,01,09,1, 11.9,1,1, 8.048, 10544.478, 222.675, 52673.916 21/05/06,11:24:27,02,09,1, 11.9,1,1, 8.048, 10544.492, 222.663, 52673.911 21/05/06,11:24:27,03,09,1, 11.9,1,1, 8.048, 10544.519, 222.657, 52673.942 21/05/06,11:24:27,04,09,1, 11.9,1,1, 8.048, 10544.482, 222.683, 52673.898 21/05/06,11:24:27,05,09,1, 11.9,1,1, 8.048, 10544.503, 222.683, 52673.918 21/05/06,11:24:27,06,09,1, 11.9,1,1, 8.048, 10544.509, 222.662, 52673.928 21/05/06,11:24:27,07,09,1, 11.9,1,1, 8.048, 10544.503, 222.662, 52673.952 21/05/06,11:24:27,08,09,1, 11.9,1,1, 8.048, 10544.513, 222.652, 52673.939 21/05/06,11:24:27,09,09,1, 11.9,1,1, 8.048, 10544.511, 222.655, 52673.892 21/05/06,11:24:27,10,09,1, 11.9,1,1, 8.048, 10544.508, 222.664, 52673.883 21/05/06,11:24:27,11,09,1, 11.9,1,1, 8.048, 10544.503, 222.670, 52673.928 21/05/06,11:24:27,12,09,1, 11.9,1,1, 8.048, 10544.517, 222.649, 52673.897 21/05/06,11:24:27,13,09,1, 11.9,1,1, 8.048, 10544.507, 222.659, 52673.909 21/05/06,11:24:27,14,09,1, 11.9,1,1, 8.048, 10544.497, 222.663, 52673.907 21/05/06,11:24:27,15,09,1, 11.9,1,1, 8.048, 10544.510, 222.661, 52673.943 21/05/06,11:24:27,16,09,1, 11.9,1,1, 8.048, 10544.487, 222.656, 52673.914 21/05/06,11:24:27,17,09,1, 11.9,1,1, 8.048, 10544.496, 222.660, 52673.964 21/05/06,11:24:27,18,09,1, 11.9,1,1, 8.048, 10544.501, 222.665, 52673.921 21/05/06,11:24:27,19,09,1, 11.9,1,1, 8.048, 10544.485, 222.640, 52673.956 21/05/06,11:24:28,00,09,1, 11.8,1,1, 8.045, 10544.484, 222.640, 52673.956 21/05/06,11:24:28,01,09,1, 11.8,1,1, 8.045, 10544.511, 222.642, 52673.857 21/05/06,11:24:28,02,09,1, 11.8,1,1, 8.045, 10544.502, 222.629, 52673.882 21/05/06,11:24:28,03,09,1, 11.8,1,1, 8.045, 10544.484, 222.647, 52673.925 21/05/06,11:24:28,04,09,1, 11.8,1,1, 8.045, 10544.486, 222.651, 52673.896 21/05/06,11:24:28,05,09,1, 11.8,1,1, 8.045, 10544.478, 222.639, 52673.920 21/05/06,11:24:28,06,09,1, 11.8,1,1, 8.045, 10544.509, 222.654, 52673.912 21/05/06,11:24:28,07,09,1, 11.8,1,1, 8.045, 10544.519, 222.627, 52673.863 21/05/06,11:24:28,08,09,1, 11.8,1,1, 8.045, 10544.468, 222.612, 52673.904 21/05/06,11:24:28,09,09,1, 11.8,1,1, 8.045, 10544.484, 222.603, 52673.921 21/05/06,11:24:28,10,09,1, 11.8,1,1, 8.045, 10544.488, 222.594, 52673.888 21/05/06,11:24:28,11,09,1, 11.8,1,1, 8.045, 10544.502, 222.615, 52673.910 21/05/06,11:24:28,12,09,1, 11.8,1,1, 8.045, 10544.484, 222.623, 52673.874 21/05/06,11:24:28,13,09,1, 11.8,1,1, 8.045, 10544.501, 222.623, 52673.911 21/05/06,11:24:28,14,09,1, 11.8,1,1, 8.045, 10544.516, 222.613, 52673.921 21/05/06,11:24:28,15,09,1, 11.8,1,1, 8.045, 10544.472, 222.598, 52673.884 21/05/06,11:24:28,16,09,1, 11.8,1,1, 8.045, 10544.476, 222.591, 52673.905 21/05/06,11:24:28,17,09,1, 11.8,1,1, 8.045, 10544.486, 222.583, 52673.907 21/05/06,11:24:28,18,09,1, 11.8,1,1, 8.045, 10544.491, 222.592, 52673.897 21/05/06,11:24:28,19,09,1, 11.8,1,1, 8.045, 10544.490, 222.603, 52673.879 21/05/06,11:24:29,00,09,1, 11.8,1,1, 8.048, 10544.484, 222.603, 52673.879 21/05/06,11:24:29,01,09,1, 11.8,1,1, 8.048, 10544.477, 222.624, 52673.932 21/05/06,11:24:29,02,09,1, 11.8,1,1, 8.048, 10544.490, 222.617, 52673.913 21/05/06,11:24:29,03,09,1, 11.8,1,1, 8.048, 10544.456, 222.609, 52673.942 21/05/06,11:24:29,04,09,1, 11.8,1,1, 8.048, 10544.471, 222.581, 52673.918 21/05/06,11:24:29,05,09,1, 11.8,1,1, 8.048, 10544.487, 222.578, 52673.939 21/05/06,11:24:29,06,09,1, 11.8,1,1, 8.048, 10544.457, 222.571, 52673.926 21/05/06,11:24:29,07,09,1, 11.8,1,1, 8.048, 10544.471, 222.594, 52673.908 21/05/06,11:24:29,08,09,1, 11.8,1,1, 8.048, 10544.483, 222.567, 52673.888 21/05/06,11:24:29,09,09,1, 11.8,1,1, 8.048, 10544.452, 222.587, 52673.891 21/05/06,11:24:29,10,09,1, 11.8,1,1, 8.048, 10544.461, 222.576, 52673.902 21/05/06,11:24:29,11,09,1, 11.8,1,1, 8.048, 10544.462, 222.597, 52673.902 21/05/06,11:24:29,12,09,1, 11.8,1,1, 8.048, 10544.492, 222.581, 52673.895 21/05/06,11:24:29,13,09,1, 11.8,1,1, 8.048, 10544.486, 222.586, 52673.932 21/05/06,11:24:29,14,09,1, 11.8,1,1, 8.048, 10544.478, 222.581, 52673.887 21/05/06,11:24:29,15,09,1, 11.8,1,1, 8.048, 10544.484, 222.594, 52673.909 21/05/06,11:24:29,16,09,1, 11.8,1,1, 8.048, 10544.461, 222.578, 52673.897 21/05/06,11:24:29,17,09,1, 11.8,1,1, 8.048, 10544.477, 222.565, 52673.611 21/05/06,11:24:29,18,09,1, 11.8,1,1, 8.048, 10544.423, 222.585, 52673.975 21/05/06,11:24:29,19,09,1, 11.8,1,1, 8.048, 10544.483, 222.583, 52673.993 21/05/06,11:24:30,00,09,1, 11.8,1,1, 8.045, 10544.475, 222.583, 52673.993 21/05/06,11:24:30,01,09,1, 11.8,1,1, 8.045, 10544.490, 222.597, 52673.902 21/05/06,11:24:30,02,09,1, 11.8,1,1, 8.045, 10544.481, 222.572, 52673.893 21/05/06,11:24:30,03,09,1, 11.8,1,1, 8.045, 10544.472, 222.566, 52673.931 21/05/06,11:24:30,04,09,1, 11.8,1,1, 8.045, 10544.482, 222.559, 52673.895 21/05/06,11:24:30,05,09,1, 11.8,1,1, 8.045, 10544.458, 222.535, 52673.899 21/05/06,11:24:30,06,09,1, 11.8,1,1, 8.045, 10544.480, 222.582, 52673.913 21/05/06,11:24:30,07,09,1, 11.8,1,1, 8.045, 10544.463, 222.592, 52673.925 21/05/06,11:24:30,08,09,1, 11.8,1,1, 8.045, 10544.441, 222.562, 52673.809 21/05/06,11:24:30,09,09,1, 11.8,1,1, 8.045, 10544.479, 222.552, 52673.957 21/05/06,11:24:30,10,09,1, 11.8,1,1, 8.045, 10544.489, 222.544, 52673.875 21/05/06,11:24:30,11,09,1, 11.8,1,1, 8.045, 10544.509, 222.577, 52673.940 21/05/06,11:24:30,12,09,1, 11.8,1,1, 8.045, 10544.468, 222.578, 52673.958 21/05/06,11:24:30,13,09,1, 11.8,1,1, 8.045, 10544.454, 222.559, 52673.951 21/05/06,11:24:30,14,09,1, 11.8,1,1, 8.045, 10544.445, 222.540, 52673.900 21/05/06,11:24:30,15,09,1, 11.8,1,1, 8.045, 10544.453, 222.553, 52673.914 21/05/06,11:24:30,16,09,1, 11.8,1,1, 8.045, 10544.462, 222.560, 52673.874 21/05/06,11:24:30,17,09,1, 11.8,1,1, 8.045, 10544.453, 222.537, 52673.933 21/05/06,11:24:30,18,09,1, 11.8,1,1, 8.045, 10544.481, 222.529, 52673.916 21/05/06,11:24:30,19,09,1, 11.8,1,1, 8.045, 10544.473, 222.543, 52673.917 21/05/06,11:24:31,00,09,1, 11.8,1,1, 8.047, 10544.467, 222.543, 52673.917 21/05/06,11:24:31,01,09,1, 11.8,1,1, 8.047, 10544.458, 222.541, 52674.061 21/05/06,11:24:31,02,09,1, 11.8,1,1, 8.047, 10544.466, 222.543, 52673.951 21/05/06,11:24:31,03,09,1, 11.8,1,1, 8.047, 10544.462, 222.556, 52673.919 21/05/06,11:24:31,04,09,1, 11.8,1,1, 8.047, 10544.467, 222.557, 52673.914 21/05/06,11:24:31,05,09,1, 11.8,1,1, 8.047, 10544.449, 222.548, 52673.926 21/05/06,11:24:31,06,09,1, 11.8,1,1, 8.047, 10544.439, 222.553, 52673.906 21/05/06,11:24:31,07,09,1, 11.8,1,1, 8.047, 10544.449, 222.550, 52673.906 21/05/06,11:24:31,08,09,1, 11.8,1,1, 8.047, 10544.453, 222.543, 52673.884 21/05/06,11:24:31,09,09,1, 11.8,1,1, 8.047, 10544.460, 222.531, 52673.914 21/05/06,11:24:31,10,09,1, 11.8,1,1, 8.047, 10544.423, 222.520, 52673.917 21/05/06,11:24:31,11,09,1, 11.8,1,1, 8.047, 10544.450, 222.510, 52673.906 21/05/06,11:24:31,12,09,1, 11.8,1,1, 8.047, 10544.442, 222.516, 52673.919 21/05/06,11:24:31,13,09,1, 11.8,1,1, 8.047, 10544.465, 222.540, 52673.909 21/05/06,11:24:31,14,09,1, 11.8,1,1, 8.047, 10544.450, 222.534, 52673.934 21/05/06,11:24:31,15,09,1, 11.8,1,1, 8.047, 10544.467, 222.528, 52673.890 21/05/06,11:24:31,16,09,1, 11.8,1,1, 8.047, 10544.445, 222.507, 52673.939 21/05/06,11:24:31,17,09,1, 11.8,1,1, 8.047, 10544.476, 222.512, 52673.926 21/05/06,11:24:31,18,09,1, 11.8,1,1, 8.047, 10544.454, 222.533, 52673.944 21/05/06,11:24:31,19,09,1, 11.8,1,1, 8.047, 10544.433, 222.518, 52673.917 21/05/06,11:24:32,00,09,1, 11.8,1,1, 8.044, 10544.425, 222.518, 52673.917 21/05/06,11:24:32,01,09,1, 11.8,1,1, 8.044, 10544.454, 222.536, 52673.911 21/05/06,11:24:32,02,09,1, 11.8,1,1, 8.044, 10544.423, 222.513, 52673.899 21/05/06,11:24:32,03,09,1, 11.8,1,1, 8.044, 10544.450, 222.489, 52673.906 21/05/06,11:24:32,04,09,1, 11.8,1,1, 8.044, 10544.447, 222.516, 52673.912 21/05/06,11:24:32,05,09,1, 11.8,1,1, 8.044, 10544.442, 222.512, 52673.939 21/05/06,11:24:32,06,09,1, 11.8,1,1, 8.044, 10544.430, 222.507, 52673.928 21/05/06,11:24:32,07,09,1, 11.8,1,1, 8.044, 10544.436, 222.506, 52673.928 21/05/06,11:24:32,08,09,1, 11.8,1,1, 8.044, 10544.436, 222.508, 52673.918 21/05/06,11:24:32,09,09,1, 11.8,1,1, 8.044, 10544.465, 222.513, 52674.035 21/05/06,11:24:32,10,09,1, 11.8,1,1, 8.044, 10544.470, 222.507, 52673.831 21/05/06,11:24:32,11,09,1, 11.8,1,1, 8.044, 10544.446, 222.508, 52673.882 21/05/06,11:24:32,12,09,1, 11.8,1,1, 8.044, 10544.442, 222.522, 52673.878 21/05/06,11:24:32,13,09,1, 11.8,1,1, 8.044, 10544.449, 222.491, 52673.868 21/05/06,11:24:32,14,09,1, 11.8,1,1, 8.044, 10544.453, 222.502, 52673.925 21/05/06,11:24:32,15,09,1, 11.8,1,1, 8.044, 10544.466, 222.495, 52673.922 21/05/06,11:24:32,16,09,1, 11.8,1,1, 8.044, 10544.461, 222.474, 52673.877 21/05/06,11:24:32,17,09,1, 11.8,1,1, 8.044, 10544.458, 222.520, 52673.898 21/05/06,11:24:32,18,09,1, 11.8,1,1, 8.044, 10544.437, 222.480, 52673.868 21/05/06,11:24:32,19,09,1, 11.8,1,1, 8.044, 10544.441, 222.512, 52673.893 21/05/06,11:24:33,00,09,1, 11.9,1,1, 8.048, 10544.434, 222.512, 52673.893 21/05/06,11:24:33,01,09,1, 11.9,1,1, 8.048, 10544.439, 222.510, 52673.898 21/05/06,11:24:33,02,09,1, 11.9,1,1, 8.048, 10544.440, 222.465, 52673.889 21/05/06,11:24:33,03,09,1, 11.9,1,1, 8.048, 10544.426, 222.491, 52673.890 21/05/06,11:24:33,04,09,1, 11.9,1,1, 8.048, 10544.433, 222.475, 52673.892 21/05/06,11:24:33,05,09,1, 11.9,1,1, 8.048, 10544.445, 222.517, 52673.875 21/05/06,11:24:33,06,09,1, 11.9,1,1, 8.048, 10544.432, 222.484, 52673.880 21/05/06,11:24:33,07,09,1, 11.9,1,1, 8.048, 10544.440, 222.485, 52673.867 21/05/06,11:24:33,08,09,1, 11.9,1,1, 8.048, 10544.424, 222.466, 52673.863 21/05/06,11:24:33,09,09,1, 11.9,1,1, 8.048, 10544.443, 222.458, 52673.851 21/05/06,11:24:33,10,09,1, 11.9,1,1, 8.048, 10544.422, 222.469, 52673.913 21/05/06,11:24:33,11,09,1, 11.9,1,1, 8.048, 10544.437, 222.463, 52673.905 21/05/06,11:24:33,12,09,1, 11.9,1,1, 8.048, 10544.433, 222.451, 52673.885 21/05/06,11:24:33,13,09,1, 11.9,1,1, 8.048, 10544.416, 222.449, 52673.879 21/05/06,11:24:33,14,09,1, 11.9,1,1, 8.048, 10544.443, 222.456, 52673.894 21/05/06,11:24:33,15,09,1, 11.9,1,1, 8.048, 10544.463, 222.443, 52673.901 21/05/06,11:24:33,16,09,1, 11.9,1,1, 8.048, 10544.427, 222.465, 52673.918 21/05/06,11:24:33,17,09,1, 11.9,1,1, 8.048, 10544.437, 222.467, 52673.922 21/05/06,11:24:33,18,09,1, 11.9,1,1, 8.048, 10544.452, 222.482, 52673.904 21/05/06,11:24:33,19,09,1, 11.9,1,1, 8.048, 10544.453, 222.438, 52673.896 21/05/06,11:24:34,00,09,1, 11.9,1,1, 8.050, 10544.450, 222.438, 52673.896 21/05/06,11:24:34,01,09,1, 11.9,1,1, 8.050, 10544.407, 222.478, 52674.253 21/05/06,11:24:34,02,09,1, 11.9,1,1, 8.050, 10544.442, 222.450, 52673.954 21/05/06,11:24:34,03,09,1, 11.9,1,1, 8.050, 10544.470, 222.460, 52673.850 21/05/06,11:24:34,04,09,1, 11.9,1,1, 8.050, 10544.431, 222.457, 52673.891 21/05/06,11:24:34,05,09,1, 11.9,1,1, 8.050, 10544.441, 222.460, 52673.934 21/05/06,11:24:34,06,09,1, 11.9,1,1, 8.050, 10544.432, 222.453, 52673.903 21/05/06,11:24:34,07,09,1, 11.9,1,1, 8.050, 10544.440, 222.433, 52673.844 21/05/06,11:24:34,08,09,1, 11.9,1,1, 8.050, 10544.450, 222.462, 52673.893 21/05/06,11:24:34,09,09,1, 11.9,1,1, 8.050, 10544.429, 222.448, 52673.864 21/05/06,11:24:34,10,09,1, 11.9,1,1, 8.050, 10544.447, 222.459, 52673.945 21/05/06,11:24:34,11,09,1, 11.9,1,1, 8.050, 10544.426, 222.455, 52673.912 21/05/06,11:24:34,12,09,1, 11.9,1,1, 8.050, 10544.431, 222.440, 52673.896 21/05/06,11:24:34,13,09,1, 11.9,1,1, 8.050, 10544.412, 222.439, 52673.920 21/05/06,11:24:34,14,09,1, 11.9,1,1, 8.050, 10544.427, 222.435, 52673.925 21/05/06,11:24:34,15,09,1, 11.9,1,1, 8.050, 10544.425, 222.440, 52673.866 21/05/06,11:24:34,16,09,1, 11.9,1,1, 8.050, 10544.409, 222.422, 52673.916 21/05/06,11:24:34,17,09,1, 11.9,1,1, 8.050, 10544.412, 222.435, 52673.866 21/05/06,11:24:34,18,09,1, 11.9,1,1, 8.050, 10544.422, 222.413, 52673.872 21/05/06,11:24:34,19,09,1, 11.9,1,1, 8.050, 10544.435, 222.431, 52673.913 21/05/06,11:24:35,00,09,1, 11.8,1,1, 8.052, 10544.434, 222.431, 52673.913 21/05/06,11:24:35,01,09,1, 11.8,1,1, 8.052, 10544.409, 222.417, 52673.915 21/05/06,11:24:35,02,09,1, 11.8,1,1, 8.052, 10544.400, 222.452, 52673.910 21/05/06,11:24:35,03,09,1, 11.8,1,1, 8.052, 10544.426, 222.435, 52673.902 21/05/06,11:24:35,04,09,1, 11.8,1,1, 8.052, 10544.432, 222.398, 52673.891 21/05/06,11:24:35,05,09,1, 11.8,1,1, 8.052, 10544.411, 222.399, 52673.916 21/05/06,11:24:35,06,09,1, 11.8,1,1, 8.052, 10544.417, 222.401, 52673.876 21/05/06,11:24:35,07,09,1, 11.8,1,1, 8.052, 10544.413, 222.419, 52673.841 21/05/06,11:24:35,08,09,1, 11.8,1,1, 8.052, 10544.419, 222.426, 52673.873 21/05/06,11:24:35,09,09,1, 11.8,1,1, 8.052, 10544.417, 222.411, 52673.896 21/05/06,11:24:35,10,09,1, 11.8,1,1, 8.052, 10544.442, 222.410, 52673.919 21/05/06,11:24:35,11,09,1, 11.8,1,1, 8.052, 10544.436, 222.406, 52673.878 21/05/06,11:24:35,12,09,1, 11.8,1,1, 8.052, 10544.447, 222.395, 52673.914 21/05/06,11:24:35,13,09,1, 11.8,1,1, 8.052, 10544.427, 222.405, 52673.873 21/05/06,11:24:35,14,09,1, 11.8,1,1, 8.052, 10544.435, 222.405, 52673.916 21/05/06,11:24:35,15,09,1, 11.8,1,1, 8.052, 10544.441, 222.383, 52673.847 21/05/06,11:24:35,16,09,1, 11.8,1,1, 8.052, 10544.405, 222.413, 52673.891 21/05/06,11:24:35,17,09,1, 11.8,1,1, 8.052, 10544.435, 222.363, 52673.806 21/05/06,11:24:35,18,09,1, 11.8,1,1, 8.052, 10544.408, 222.401, 52673.828 21/05/06,11:24:35,19,09,1, 11.8,1,1, 8.052, 10544.433, 222.403, 52673.861 21/05/06,11:24:36,00,09,1, 11.9,1,1, 8.048, 10544.425, 222.403, 52673.861 21/05/06,11:24:36,01,09,1, 11.9,1,1, 8.048, 10544.431, 222.405, 52673.868 21/05/06,11:24:36,02,09,1, 11.9,1,1, 8.048, 10544.423, 222.397, 52673.851 21/05/06,11:24:36,03,09,1, 11.9,1,1, 8.048, 10544.429, 222.376, 52673.855 21/05/06,11:24:36,04,09,1, 11.9,1,1, 8.048, 10544.426, 222.395, 52673.873 21/05/06,11:24:36,05,09,1, 11.9,1,1, 8.048, 10544.420, 222.384, 52673.889 21/05/06,11:24:36,06,09,1, 11.9,1,1, 8.048, 10544.417, 222.378, 52673.856 21/05/06,11:24:36,07,09,1, 11.9,1,1, 8.048, 10544.420, 222.408, 52673.846 21/05/06,11:24:36,08,09,1, 11.9,1,1, 8.048, 10544.420, 222.390, 52673.866 21/05/06,11:24:36,09,09,1, 11.9,1,1, 8.048, 10544.437, 222.404, 52673.885 21/05/06,11:24:36,10,09,1, 11.9,1,1, 8.048, 10544.414, 222.370, 52673.886 21/05/06,11:24:36,11,09,1, 11.9,1,1, 8.048, 10544.401, 222.386, 52673.847 21/05/06,11:24:36,12,09,1, 11.9,1,1, 8.048, 10544.416, 222.378, 52673.883 21/05/06,11:24:36,13,09,1, 11.9,1,1, 8.048, 10544.427, 222.392, 52673.880 21/05/06,11:24:36,14,09,1, 11.9,1,1, 8.048, 10544.433, 222.393, 52673.877 21/05/06,11:24:36,15,09,1, 11.9,1,1, 8.048, 10544.418, 222.407, 52673.867 21/05/06,11:24:36,16,09,1, 11.9,1,1, 8.048, 10544.422, 222.355, 52673.880 21/05/06,11:24:36,17,09,1, 11.9,1,1, 8.048, 10544.420, 222.382, 52673.894 21/05/06,11:24:36,18,09,1, 11.9,1,1, 8.048, 10544.425, 222.393, 52673.887 21/05/06,11:24:36,19,09,1, 11.9,1,1, 8.048, 10544.434, 222.370, 52673.908 21/05/06,11:24:37,00,09,1, 11.8,1,1, 8.048, 10544.434, 222.370, 52673.908 21/05/06,11:24:37,01,09,1, 11.8,1,1, 8.048, 10544.450, 222.380, 52673.915 21/05/06,11:24:37,02,09,1, 11.8,1,1, 8.048, 10544.421, 222.405, 52673.885 21/05/06,11:24:37,03,09,1, 11.8,1,1, 8.048, 10544.419, 222.371, 52673.905 21/05/06,11:24:37,04,09,1, 11.8,1,1, 8.048, 10544.425, 222.355, 52673.903 21/05/06,11:24:37,05,09,1, 11.8,1,1, 8.048, 10544.436, 222.355, 52673.878 21/05/06,11:24:37,06,09,1, 11.8,1,1, 8.048, 10544.430, 222.370, 52673.831 21/05/06,11:24:37,07,09,1, 11.8,1,1, 8.048, 10544.429, 222.368, 52673.872 21/05/06,11:24:37,08,09,1, 11.8,1,1, 8.048, 10544.447, 222.350, 52673.870 21/05/06,11:24:37,09,09,1, 11.8,1,1, 8.048, 10544.419, 222.365, 52673.887 21/05/06,11:24:37,10,09,1, 11.8,1,1, 8.048, 10544.401, 222.365, 52673.855 21/05/06,11:24:37,11,09,1, 11.8,1,1, 8.048, 10544.443, 222.385, 52673.910 21/05/06,11:24:37,12,09,1, 11.8,1,1, 8.048, 10544.433, 222.370, 52673.916 21/05/06,11:24:37,13,09,1, 11.8,1,1, 8.048, 10544.424, 222.376, 52673.897 21/05/06,11:24:37,14,09,1, 11.8,1,1, 8.048, 10544.408, 222.355, 52673.872 21/05/06,11:24:37,15,09,1, 11.8,1,1, 8.048, 10544.413, 222.351, 52673.853 21/05/06,11:24:37,16,09,1, 11.8,1,1, 8.048, 10544.422, 222.354, 52673.855 21/05/06,11:24:37,17,09,1, 11.8,1,1, 8.048, 10544.422, 222.371, 52673.871 21/05/06,11:24:37,18,09,1, 11.8,1,1, 8.048, 10544.433, 222.347, 52673.888 21/05/06,11:24:37,19,09,1, 11.8,1,1, 8.048, 10544.437, 222.362, 52673.861 21/05/06,11:24:38,00,09,1, 11.9,1,1, 8.052, 10544.434, 222.362, 52673.861 21/05/06,11:24:38,01,09,1, 11.9,1,1, 8.052, 10544.451, 222.368, 52673.896 21/05/06,11:24:38,02,09,1, 11.9,1,1, 8.052, 10544.421, 222.354, 52673.881 21/05/06,11:24:38,03,09,1, 11.9,1,1, 8.052, 10544.427, 222.361, 52673.861 21/05/06,11:24:38,04,09,1, 11.9,1,1, 8.052, 10544.433, 222.345, 52673.853 21/05/06,11:24:38,05,09,1, 11.9,1,1, 8.052, 10544.440, 222.358, 52673.733 21/05/06,11:24:38,06,09,1, 11.9,1,1, 8.052, 10544.399, 222.356, 52673.939 21/05/06,11:24:38,07,09,1, 11.9,1,1, 8.052, 10544.430, 222.356, 52673.967 21/05/06,11:24:38,08,09,1, 11.9,1,1, 8.052, 10544.417, 222.343, 52673.913 21/05/06,11:24:38,09,09,1, 11.9,1,1, 8.052, 10544.410, 222.309, 52673.905 21/05/06,11:24:38,10,09,1, 11.9,1,1, 8.052, 10544.430, 222.337, 52673.921 21/05/06,11:24:38,11,09,1, 11.9,1,1, 8.052, 10544.404, 222.334, 52673.905 21/05/06,11:24:38,12,09,1, 11.9,1,1, 8.052, 10544.423, 222.313, 52673.907 21/05/06,11:24:38,13,09,1, 11.9,1,1, 8.052, 10544.434, 222.317, 52673.957 21/05/06,11:24:38,14,09,1, 11.9,1,1, 8.052, 10544.441, 222.322, 52673.900 21/05/06,11:24:38,15,09,1, 11.9,1,1, 8.052, 10544.439, 222.314, 52673.932 21/05/06,11:24:38,16,09,1, 11.9,1,1, 8.052, 10544.450, 222.322, 52673.885 21/05/06,11:24:38,17,09,1, 11.9,1,1, 8.052, 10544.416, 222.305, 52673.961 21/05/06,11:24:38,18,09,1, 11.9,1,1, 8.052, 10544.453, 222.314, 52673.896 21/05/06,11:24:38,19,09,1, 11.9,1,1, 8.052, 10544.419, 222.321, 52673.911 21/05/06,11:24:39,00,09,1, 11.9,1,1, 8.048, 10544.417, 222.321, 52673.911 21/05/06,11:24:39,01,09,1, 11.9,1,1, 8.048, 10544.424, 222.337, 52673.932 21/05/06,11:24:39,02,09,1, 11.9,1,1, 8.048, 10544.435, 222.313, 52673.872 21/05/06,11:24:39,03,09,1, 11.9,1,1, 8.048, 10544.411, 222.306, 52673.720 21/05/06,11:24:39,04,09,1, 11.9,1,1, 8.048, 10544.409, 222.341, 52673.855 21/05/06,11:24:39,05,09,1, 11.9,1,1, 8.048, 10544.415, 222.334, 52673.904 21/05/06,11:24:39,06,09,1, 11.9,1,1, 8.048, 10544.426, 222.321, 52673.899 21/05/06,11:24:39,07,09,1, 11.9,1,1, 8.048, 10544.412, 222.321, 52673.902 21/05/06,11:24:39,08,09,1, 11.9,1,1, 8.048, 10544.437, 222.322, 52673.899 21/05/06,11:24:39,09,09,1, 11.9,1,1, 8.048, 10544.437, 222.318, 52673.860 21/05/06,11:24:39,10,09,1, 11.9,1,1, 8.048, 10544.433, 222.323, 52673.861 21/05/06,11:24:39,11,09,1, 11.9,1,1, 8.048, 10544.422, 222.346, 52673.920 21/05/06,11:24:39,12,09,1, 11.9,1,1, 8.048, 10544.422, 222.323, 52673.946 21/05/06,11:24:39,13,09,1, 11.9,1,1, 8.048, 10544.445, 222.304, 52673.893 21/05/06,11:24:39,14,09,1, 11.9,1,1, 8.048, 10544.442, 222.318, 52673.837 21/05/06,11:24:39,15,09,1, 11.9,1,1, 8.048, 10544.441, 222.300, 52673.819 21/05/06,11:24:39,16,09,1, 11.9,1,1, 8.048, 10544.405, 222.312, 52673.935 21/05/06,11:24:39,17,09,1, 11.9,1,1, 8.048, 10544.398, 222.318, 52674.204 21/05/06,11:24:39,18,09,1, 11.9,1,1, 8.048, 10544.471, 222.297, 52673.838 21/05/06,11:24:39,19,09,1, 11.9,1,1, 8.048, 10544.430, 222.299, 52673.873 21/05/06,11:24:40,00,09,1, 11.8,1,1, 8.054, 10544.425, 222.299, 52673.873 21/05/06,11:24:40,01,09,1, 11.8,1,1, 8.054, 10544.433, 222.281, 52673.868 21/05/06,11:24:40,02,09,1, 11.8,1,1, 8.054, 10544.428, 222.302, 52673.854 21/05/06,11:24:40,03,09,1, 11.8,1,1, 8.054, 10544.438, 222.285, 52673.881 21/05/06,11:24:40,04,09,1, 11.8,1,1, 8.054, 10544.428, 222.306, 52673.874 21/05/06,11:24:40,05,09,1, 11.8,1,1, 8.054, 10544.431, 222.288, 52673.922 21/05/06,11:24:40,06,09,1, 11.8,1,1, 8.054, 10544.412, 222.287, 52673.908 21/05/06,11:24:40,07,09,1, 11.8,1,1, 8.054, 10544.412, 222.293, 52673.876 21/05/06,11:24:40,08,09,1, 11.8,1,1, 8.054, 10544.421, 222.303, 52673.937 21/05/06,11:24:40,09,09,1, 11.8,1,1, 8.054, 10544.417, 222.295, 52673.919 21/05/06,11:24:40,10,09,1, 11.8,1,1, 8.054, 10544.416, 222.290, 52673.893 21/05/06,11:24:40,11,09,1, 11.8,1,1, 8.054, 10544.416, 222.287, 52673.871 21/05/06,11:24:40,12,09,1, 11.8,1,1, 8.054, 10544.425, 222.296, 52673.860 21/05/06,11:24:40,13,09,1, 11.8,1,1, 8.054, 10544.408, 222.290, 52673.886 21/05/06,11:24:40,14,09,1, 11.8,1,1, 8.054, 10544.432, 222.296, 52673.840 21/05/06,11:24:40,15,09,1, 11.8,1,1, 8.054, 10544.432, 222.281, 52673.923 21/05/06,11:24:40,16,09,1, 11.8,1,1, 8.054, 10544.437, 222.271, 52673.875 21/05/06,11:24:40,17,09,1, 11.8,1,1, 8.054, 10544.430, 222.304, 52673.888 21/05/06,11:24:40,18,09,1, 11.8,1,1, 8.054, 10544.431, 222.264, 52673.857 21/05/06,11:24:40,19,09,1, 11.8,1,1, 8.054, 10544.434, 222.270, 52673.901 21/05/06,11:24:41,00,09,1, 11.9,1,1, 8.048, 10544.434, 222.270, 52673.901 21/05/06,11:24:41,01,09,1, 11.9,1,1, 8.048, 10544.422, 222.274, 52673.912 21/05/06,11:24:41,02,09,1, 11.9,1,1, 8.048, 10544.426, 222.266, 52673.898 21/05/06,11:24:41,03,09,1, 11.9,1,1, 8.048, 10544.425, 222.261, 52673.872 21/05/06,11:24:41,04,09,1, 11.9,1,1, 8.048, 10544.425, 222.279, 52673.892 21/05/06,11:24:41,05,09,1, 11.9,1,1, 8.048, 10544.437, 222.275, 52673.872 21/05/06,11:24:41,06,09,1, 11.9,1,1, 8.048, 10544.445, 222.288, 52673.882 21/05/06,11:24:41,07,09,1, 11.9,1,1, 8.048, 10544.444, 222.293, 52673.852 21/05/06,11:24:41,08,09,1, 11.9,1,1, 8.048, 10544.436, 222.286, 52673.887 21/05/06,11:24:41,09,09,1, 11.9,1,1, 8.048, 10544.429, 222.274, 52673.912 21/05/06,11:24:41,10,09,1, 11.9,1,1, 8.048, 10544.437, 222.255, 52673.874 21/05/06,11:24:41,11,09,1, 11.9,1,1, 8.048, 10544.414, 222.273, 52673.895 21/05/06,11:24:41,12,09,1, 11.9,1,1, 8.048, 10544.428, 222.267, 52673.910 21/05/06,11:24:41,13,09,1, 11.9,1,1, 8.048, 10544.417, 222.252, 52673.885 21/05/06,11:24:41,14,09,1, 11.9,1,1, 8.048, 10544.402, 222.250, 52673.888 21/05/06,11:24:41,15,09,1, 11.9,1,1, 8.048, 10544.435, 222.236, 52673.897 21/05/06,11:24:41,16,09,1, 11.9,1,1, 8.048, 10544.432, 222.256, 52673.882 21/05/06,11:24:41,17,09,1, 11.9,1,1, 8.048, 10544.427, 222.268, 52673.859 21/05/06,11:24:41,18,09,1, 11.9,1,1, 8.048, 10544.446, 222.257, 52673.869 21/05/06,11:24:41,19,09,1, 11.9,1,1, 8.048, 10544.444, 222.238, 52673.854 21/05/06,11:24:42,00,09,1, 11.9,1,1, 8.051, 10544.442, 222.238, 52673.854 21/05/06,11:24:42,01,09,1, 11.9,1,1, 8.051, 10544.413, 222.229, 52673.867 21/05/06,11:24:42,02,09,1, 11.9,1,1, 8.051, 10544.428, 222.235, 52673.852 21/05/06,11:24:42,03,09,1, 11.9,1,1, 8.051, 10544.437, 222.241, 52673.882 21/05/06,11:24:42,04,09,1, 11.9,1,1, 8.051, 10544.442, 222.220, 52673.860 21/05/06,11:24:42,05,09,1, 11.9,1,1, 8.051, 10544.419, 222.246, 52673.857 21/05/06,11:24:42,06,09,1, 11.9,1,1, 8.051, 10544.407, 222.230, 52673.818 21/05/06,11:24:42,07,09,1, 11.9,1,1, 8.051, 10544.408, 222.226, 52674.022 21/05/06,11:24:42,08,09,1, 11.9,1,1, 8.051, 10544.389, 222.225, 52673.913 21/05/06,11:24:42,09,09,1, 11.9,1,1, 8.051, 10544.420, 222.233, 52673.871 21/05/06,11:24:42,10,09,1, 11.9,1,1, 8.051, 10544.418, 222.242, 52673.867 21/05/06,11:24:42,11,09,1, 11.9,1,1, 8.051, 10544.437, 222.249, 52673.844 21/05/06,11:24:42,12,09,1, 11.9,1,1, 8.051, 10544.446, 222.258, 52673.864 21/05/06,11:24:42,13,09,1, 11.9,1,1, 8.051, 10544.425, 222.241, 52673.844 21/05/06,11:24:42,14,09,1, 11.9,1,1, 8.051, 10544.422, 222.238, 52673.869 21/05/06,11:24:42,15,09,1, 11.9,1,1, 8.051, 10544.424, 222.235, 52673.861 21/05/06,11:24:42,16,09,1, 11.9,1,1, 8.051, 10544.428, 222.263, 52673.876 21/05/06,11:24:42,17,09,1, 11.9,1,1, 8.051, 10544.411, 222.249, 52673.901 21/05/06,11:24:42,18,09,1, 11.9,1,1, 8.051, 10544.416, 222.256, 52673.832 21/05/06,11:24:42,19,09,1, 11.9,1,1, 8.051, 10544.438, 222.236, 52673.877 21/05/06,11:24:43,00,09,1, 11.8,1,1, 8.050, 10544.434, 222.236, 52673.877 21/05/06,11:24:43,01,09,1, 11.8,1,1, 8.050, 10544.422, 222.236, 52673.828 21/05/06,11:24:43,02,09,1, 11.8,1,1, 8.050, 10544.419, 222.233, 52673.865 21/05/06,11:24:43,03,09,1, 11.8,1,1, 8.050, 10544.445, 222.232, 52673.894 21/05/06,11:24:43,04,09,1, 11.8,1,1, 8.050, 10544.464, 222.233, 52673.863 21/05/06,11:24:43,05,09,1, 11.8,1,1, 8.050, 10544.422, 222.238, 52673.862 21/05/06,11:24:43,06,09,1, 11.8,1,1, 8.050, 10544.429, 222.240, 52673.891 21/05/06,11:24:43,07,09,1, 11.8,1,1, 8.050, 10544.428, 222.226, 52673.856 21/05/06,11:24:43,08,09,1, 11.8,1,1, 8.050, 10544.413, 222.226, 52673.851 21/05/06,11:24:43,09,09,1, 11.8,1,1, 8.050, 10544.453, 222.202, 52673.842 21/05/06,11:24:43,10,09,1, 11.8,1,1, 8.050, 10544.446, 222.203, 52673.849 21/05/06,11:24:43,11,09,1, 11.8,1,1, 8.050, 10544.439, 222.215, 52673.846 21/05/06,11:24:43,12,09,1, 11.8,1,1, 8.050, 10544.435, 222.216, 52673.849 21/05/06,11:24:43,13,09,1, 11.8,1,1, 8.050, 10544.447, 222.206, 52673.835 21/05/06,11:24:43,14,09,1, 11.8,1,1, 8.050, 10544.442, 222.203, 52673.869 21/05/06,11:24:43,15,09,1, 11.8,1,1, 8.050, 10544.446, 222.215, 52673.836 21/05/06,11:24:43,16,09,1, 11.8,1,1, 8.050, 10544.445, 222.212, 52673.865 21/05/06,11:24:43,17,09,1, 11.8,1,1, 8.050, 10544.432, 222.211, 52673.847 21/05/06,11:24:43,18,09,1, 11.8,1,1, 8.050, 10544.426, 222.225, 52673.878 21/05/06,11:24:43,19,09,1, 11.8,1,1, 8.050, 10544.408, 222.228, 52673.857 21/05/06,11:24:44,00,09,1, 11.8,1,1, 8.050, 10544.400, 222.228, 52673.857 21/05/06,11:24:44,01,09,1, 11.8,1,1, 8.050, 10544.425, 222.187, 52673.816 21/05/06,11:24:44,02,09,1, 11.8,1,1, 8.050, 10544.418, 222.213, 52673.842 21/05/06,11:24:44,03,09,1, 11.8,1,1, 8.050, 10544.414, 222.191, 52673.844 21/05/06,11:24:44,04,09,1, 11.8,1,1, 8.050, 10544.426, 222.211, 52673.861 21/05/06,11:24:44,05,09,1, 11.8,1,1, 8.050, 10544.430, 222.206, 52673.878 21/05/06,11:24:44,06,09,1, 11.8,1,1, 8.050, 10544.425, 222.214, 52673.876 21/05/06,11:24:44,07,09,1, 11.8,1,1, 8.050, 10544.436, 222.211, 52673.865 21/05/06,11:24:44,08,09,1, 11.8,1,1, 8.050, 10544.413, 222.206, 52673.874 21/05/06,11:24:44,09,09,1, 11.8,1,1, 8.050, 10544.420, 222.190, 52673.878 21/05/06,11:24:44,10,09,1, 11.8,1,1, 8.050, 10544.422, 222.182, 52673.872 21/05/06,11:24:44,11,09,1, 11.8,1,1, 8.050, 10544.420, 222.200, 52673.855 21/05/06,11:24:44,12,09,1, 11.8,1,1, 8.050, 10544.457, 222.170, 52673.844 21/05/06,11:24:44,13,09,1, 11.8,1,1, 8.050, 10544.438, 222.193, 52673.836 21/05/06,11:24:44,14,09,1, 11.8,1,1, 8.050, 10544.416, 222.199, 52673.856 21/05/06,11:24:44,15,09,1, 11.8,1,1, 8.050, 10544.418, 222.193, 52673.825 21/05/06,11:24:44,16,09,1, 11.8,1,1, 8.050, 10544.447, 222.212, 52673.851 21/05/06,11:24:44,17,09,1, 11.8,1,1, 8.050, 10544.407, 222.184, 52673.826 21/05/06,11:24:44,18,09,1, 11.8,1,1, 8.050, 10544.420, 222.200, 52673.840 21/05/06,11:24:44,19,09,1, 11.8,1,1, 8.050, 10544.428, 222.214, 52673.823 21/05/06,11:24:45,00,09,1, 11.9,1,1, 8.051, 10544.425, 222.214, 52673.823 21/05/06,11:24:45,01,09,1, 11.9,1,1, 8.051, 10544.424, 222.211, 52673.804 21/05/06,11:24:45,02,09,1, 11.9,1,1, 8.051, 10544.430, 222.188, 52673.834 21/05/06,11:24:45,03,09,1, 11.9,1,1, 8.051, 10544.436, 222.204, 52673.795 21/05/06,11:24:45,04,09,1, 11.9,1,1, 8.051, 10544.412, 222.199, 52673.792 21/05/06,11:24:45,05,09,1, 11.9,1,1, 8.051, 10544.462, 222.172, 52673.804 21/05/06,11:24:45,06,09,1, 11.9,1,1, 8.051, 10544.427, 222.183, 52673.838 21/05/06,11:24:45,07,09,1, 11.9,1,1, 8.051, 10544.415, 222.200, 52673.786 21/05/06,11:24:45,08,09,1, 11.9,1,1, 8.051, 10544.428, 222.192, 52673.822 21/05/06,11:24:45,09,09,1, 11.9,1,1, 8.051, 10544.445, 222.200, 52673.815 21/05/06,11:24:45,10,09,1, 11.9,1,1, 8.051, 10544.433, 222.210, 52673.870 21/05/06,11:24:45,11,09,1, 11.9,1,1, 8.051, 10544.428, 222.166, 52673.837 21/05/06,11:24:45,12,09,1, 11.9,1,1, 8.051, 10544.440, 222.205, 52673.816 21/05/06,11:24:45,13,09,1, 11.9,1,1, 8.051, 10544.407, 222.185, 52673.799 21/05/06,11:24:45,14,09,1, 11.9,1,1, 8.051, 10544.473, 222.169, 52673.626 21/05/06,11:24:45,15,09,1, 11.9,1,1, 8.051, 10544.484, 222.175, 52673.785 21/05/06,11:24:45,16,09,1, 11.9,1,1, 8.051, 10544.452, 222.175, 52673.794 21/05/06,11:24:45,17,09,1, 11.9,1,1, 8.051, 10544.443, 222.171, 52673.588 21/05/06,11:24:45,18,09,1, 11.9,1,1, 8.051, 10544.422, 222.187, 52673.780 21/05/06,11:24:45,19,09,1, 11.9,1,1, 8.051, 10544.422, 222.198, 52673.812 21/05/06,11:24:46,00,09,1, 11.9,1,1, 8.048, 10544.417, 222.198, 52673.812 21/05/06,11:24:46,01,09,1, 11.9,1,1, 8.048, 10544.454, 222.182, 52673.832 21/05/06,11:24:46,02,09,1, 11.9,1,1, 8.048, 10544.441, 222.178, 52673.830 21/05/06,11:24:46,03,09,1, 11.9,1,1, 8.048, 10544.462, 222.184, 52673.807 21/05/06,11:24:46,04,09,1, 11.9,1,1, 8.048, 10544.437, 222.193, 52673.807 21/05/06,11:24:46,05,09,1, 11.9,1,1, 8.048, 10544.449, 222.180, 52673.809 21/05/06,11:24:46,06,09,1, 11.9,1,1, 8.048, 10544.424, 222.163, 52673.800 21/05/06,11:24:46,07,09,1, 11.9,1,1, 8.048, 10544.433, 222.198, 52673.819 21/05/06,11:24:46,08,09,1, 11.9,1,1, 8.048, 10544.435, 222.160, 52673.794 21/05/06,11:24:46,09,09,1, 11.9,1,1, 8.048, 10544.445, 222.154, 52673.848 21/05/06,11:24:46,10,09,1, 11.9,1,1, 8.048, 10544.432, 222.147, 52673.823 21/05/06,11:24:46,11,09,1, 11.9,1,1, 8.048, 10544.448, 222.181, 52673.825 21/05/06,11:24:46,12,09,1, 11.9,1,1, 8.048, 10544.442, 222.163, 52673.807 21/05/06,11:24:46,13,09,1, 11.9,1,1, 8.048, 10544.444, 222.191, 52673.816 21/05/06,11:24:46,14,09,1, 11.9,1,1, 8.048, 10544.422, 222.158, 52673.781 21/05/06,11:24:46,15,09,1, 11.9,1,1, 8.048, 10544.433, 222.182, 52673.831 21/05/06,11:24:46,16,09,1, 11.9,1,1, 8.048, 10544.426, 222.159, 52673.806 21/05/06,11:24:46,17,09,1, 11.9,1,1, 8.048, 10544.416, 222.174, 52673.805 21/05/06,11:24:46,18,09,1, 11.9,1,1, 8.048, 10544.439, 222.195, 52673.804 21/05/06,11:24:46,19,09,1, 11.9,1,1, 8.048, 10544.435, 222.174, 52673.813 21/05/06,11:24:47,00,09,1, 11.8,1,1, 8.050, 10544.434, 222.174, 52673.813 21/05/06,11:24:47,01,09,1, 11.8,1,1, 8.050, 10544.446, 222.162, 52673.812 21/05/06,11:24:47,02,09,1, 11.8,1,1, 8.050, 10544.451, 222.175, 52673.833 21/05/06,11:24:47,03,09,1, 11.8,1,1, 8.050, 10544.442, 222.189, 52673.840 21/05/06,11:24:47,04,09,1, 11.8,1,1, 8.050, 10544.429, 222.168, 52673.788 21/05/06,11:24:47,05,09,1, 11.8,1,1, 8.050, 10544.440, 222.170, 52673.771 21/05/06,11:24:47,06,09,1, 11.8,1,1, 8.050, 10544.456, 222.181, 52673.777 21/05/06,11:24:47,07,09,1, 11.8,1,1, 8.050, 10544.445, 222.150, 52673.749 21/05/06,11:24:47,08,09,1, 11.8,1,1, 8.050, 10544.436, 222.167, 52673.819 21/05/06,11:24:47,09,09,1, 11.8,1,1, 8.050, 10544.441, 222.175, 52673.810 21/05/06,11:24:47,10,09,1, 11.8,1,1, 8.050, 10544.443, 222.182, 52673.810 21/05/06,11:24:47,11,09,1, 11.8,1,1, 8.050, 10544.442, 222.168, 52673.801 21/05/06,11:24:47,12,09,1, 11.8,1,1, 8.050, 10544.426, 222.169, 52673.822 21/05/06,11:24:47,13,09,1, 11.8,1,1, 8.050, 10544.451, 222.172, 52673.802 21/05/06,11:24:47,14,09,1, 11.8,1,1, 8.050, 10544.431, 222.180, 52673.805 21/05/06,11:24:47,15,09,1, 11.8,1,1, 8.050, 10544.453, 222.191, 52673.830 21/05/06,11:24:47,16,09,1, 11.8,1,1, 8.050, 10544.441, 222.158, 52673.852 21/05/06,11:24:47,17,09,1, 11.8,1,1, 8.050, 10544.428, 222.146, 52673.832 21/05/06,11:24:47,18,09,1, 11.8,1,1, 8.050, 10544.456, 222.147, 52673.817 21/05/06,11:24:47,19,09,1, 11.8,1,1, 8.050, 10544.419, 222.186, 52673.808 21/05/06,11:24:48,00,09,1, 11.9,1,1, 8.052, 10544.417, 222.186, 52673.808 21/05/06,11:24:48,01,09,1, 11.9,1,1, 8.052, 10544.462, 222.159, 52673.848 21/05/06,11:24:48,02,09,1, 11.9,1,1, 8.052, 10544.446, 222.151, 52673.850 21/05/06,11:24:48,03,09,1, 11.9,1,1, 8.052, 10544.473, 222.156, 52673.870 21/05/06,11:24:48,04,09,1, 11.9,1,1, 8.052, 10544.446, 222.171, 52673.833 21/05/06,11:24:48,05,09,1, 11.9,1,1, 8.052, 10544.447, 222.153, 52673.839 21/05/06,11:24:48,06,09,1, 11.9,1,1, 8.052, 10544.424, 222.149, 52673.800 21/05/06,11:24:48,07,09,1, 11.9,1,1, 8.052, 10544.437, 222.165, 52673.805 21/05/06,11:24:48,08,09,1, 11.9,1,1, 8.052, 10544.448, 222.165, 52673.830 21/05/06,11:24:48,09,09,1, 11.9,1,1, 8.052, 10544.438, 222.165, 52673.803 21/05/06,11:24:48,10,09,1, 11.9,1,1, 8.052, 10544.455, 222.178, 52673.815 21/05/06,11:24:48,11,09,1, 11.9,1,1, 8.052, 10544.451, 222.156, 52673.822 21/05/06,11:24:48,12,09,1, 11.9,1,1, 8.052, 10544.453, 222.162, 52673.791 21/05/06,11:24:48,13,09,1, 11.9,1,1, 8.052, 10544.450, 222.179, 52673.796 21/05/06,11:24:48,14,09,1, 11.9,1,1, 8.052, 10544.452, 222.176, 52673.797 21/05/06,11:24:48,15,09,1, 11.9,1,1, 8.052, 10544.436, 222.166, 52673.853 21/05/06,11:24:48,16,09,1, 11.9,1,1, 8.052, 10544.452, 222.142, 52673.825 21/05/06,11:24:48,17,09,1, 11.9,1,1, 8.052, 10544.435, 222.182, 52673.812 21/05/06,11:24:48,18,09,1, 11.9,1,1, 8.052, 10544.460, 222.170, 52673.824 21/05/06,11:24:48,19,09,1, 11.9,1,1, 8.052, 10544.442, 222.162, 52673.753 21/05/06,11:24:49,00,09,1, 11.9,1,1, 8.052, 10544.434, 222.162, 52673.753 21/05/06,11:24:49,01,09,1, 11.9,1,1, 8.052, 10544.475, 222.185, 52673.817 21/05/06,11:24:49,02,09,1, 11.9,1,1, 8.052, 10544.477, 222.174, 52673.846 21/05/06,11:24:49,03,09,1, 11.9,1,1, 8.052, 10544.442, 222.158, 52673.805 21/05/06,11:24:49,04,09,1, 11.9,1,1, 8.052, 10544.461, 222.178, 52673.820 21/05/06,11:24:49,05,09,1, 11.9,1,1, 8.052, 10544.494, 222.173, 52673.836 21/05/06,11:24:49,06,09,1, 11.9,1,1, 8.052, 10544.439, 222.154, 52673.781 21/05/06,11:24:49,07,09,1, 11.9,1,1, 8.052, 10544.461, 222.161, 52673.784 21/05/06,11:24:49,08,09,1, 11.9,1,1, 8.052, 10544.462, 222.157, 52673.822 21/05/06,11:24:49,09,09,1, 11.9,1,1, 8.052, 10544.473, 222.165, 52673.817 21/05/06,11:24:49,10,09,1, 11.9,1,1, 8.052, 10544.448, 222.178, 52673.818 21/05/06,11:24:49,11,09,1, 11.9,1,1, 8.052, 10544.467, 222.165, 52673.810 21/05/06,11:24:49,12,09,1, 11.9,1,1, 8.052, 10544.473, 222.157, 52673.833 21/05/06,11:24:49,13,09,1, 11.9,1,1, 8.052, 10544.455, 222.156, 52673.785 21/05/06,11:24:49,14,09,1, 11.9,1,1, 8.052, 10544.477, 222.130, 52673.859 21/05/06,11:24:49,15,09,1, 11.9,1,1, 8.052, 10544.456, 222.146, 52673.847 21/05/06,11:24:49,16,09,1, 11.9,1,1, 8.052, 10544.453, 222.167, 52673.832 21/05/06,11:24:49,17,09,1, 11.9,1,1, 8.052, 10544.464, 222.140, 52673.822 21/05/06,11:24:49,18,09,1, 11.9,1,1, 8.052, 10544.463, 222.173, 52673.843 21/05/06,11:24:49,19,09,1, 11.9,1,1, 8.052, 10544.479, 222.166, 52673.812 21/05/06,11:24:50,00,09,1, 11.9,1,1, 8.051, 10544.475, 222.166, 52673.812 21/05/06,11:24:50,01,09,1, 11.9,1,1, 8.051, 10544.481, 222.183, 52673.823 21/05/06,11:24:50,02,09,1, 11.9,1,1, 8.051, 10544.457, 222.164, 52673.858 21/05/06,11:24:50,03,09,1, 11.9,1,1, 8.051, 10544.465, 222.152, 52673.829 21/05/06,11:24:50,04,09,1, 11.9,1,1, 8.051, 10544.463, 222.178, 52673.828 21/05/06,11:24:50,05,09,1, 11.9,1,1, 8.051, 10544.455, 222.171, 52673.828 21/05/06,11:24:50,06,09,1, 11.9,1,1, 8.051, 10544.473, 222.175, 52673.818 21/05/06,11:24:50,07,09,1, 11.9,1,1, 8.051, 10544.463, 222.157, 52673.808 21/05/06,11:24:50,08,09,1, 11.9,1,1, 8.051, 10544.456, 222.165, 52673.795 21/05/06,11:24:50,09,09,1, 11.9,1,1, 8.051, 10544.455, 222.163, 52673.799 21/05/06,11:24:50,10,09,1, 11.9,1,1, 8.051, 10544.447, 222.165, 52673.801 21/05/06,11:24:50,11,09,1, 11.9,1,1, 8.051, 10544.455, 222.159, 52673.789 21/05/06,11:24:50,12,09,1, 11.9,1,1, 8.051, 10544.476, 222.161, 52673.822 21/05/06,11:24:50,13,09,1, 11.9,1,1, 8.051, 10544.479, 222.174, 52673.827 21/05/06,11:24:50,14,09,1, 11.9,1,1, 8.051, 10544.488, 222.152, 52673.833 21/05/06,11:24:50,15,09,1, 11.9,1,1, 8.051, 10544.473, 222.158, 52673.823 21/05/06,11:24:50,16,09,1, 11.9,1,1, 8.051, 10544.463, 222.157, 52673.835 21/05/06,11:24:50,17,09,1, 11.9,1,1, 8.051, 10544.480, 222.149, 52673.839 21/05/06,11:24:50,18,09,1, 11.9,1,1, 8.051, 10544.472, 222.135, 52673.846 21/05/06,11:24:50,19,09,1, 11.9,1,1, 8.051, 10544.471, 222.157, 52673.856 21/05/06,11:24:51,00,09,1, 11.8,1,1, 8.054, 10544.467, 222.157, 52673.856 21/05/06,11:24:51,01,09,1, 11.8,1,1, 8.054, 10544.496, 222.170, 52673.839 21/05/06,11:24:51,02,09,1, 11.8,1,1, 8.054, 10544.479, 222.178, 52673.816 21/05/06,11:24:51,03,09,1, 11.8,1,1, 8.054, 10544.488, 222.150, 52673.845 21/05/06,11:24:51,04,09,1, 11.8,1,1, 8.054, 10544.499, 222.159, 52673.856 21/05/06,11:24:51,05,09,1, 11.8,1,1, 8.054, 10544.479, 222.152, 52673.832 21/05/06,11:24:51,06,09,1, 11.8,1,1, 8.054, 10544.484, 222.179, 52673.817 21/05/06,11:24:51,07,09,1, 11.8,1,1, 8.054, 10544.490, 222.176, 52673.827 21/05/06,11:24:51,08,09,1, 11.8,1,1, 8.054, 10544.496, 222.174, 52673.821 21/05/06,11:24:51,09,09,1, 11.8,1,1, 8.054, 10544.488, 222.168, 52673.817 21/05/06,11:24:51,10,09,1, 11.8,1,1, 8.054, 10544.482, 222.169, 52673.812 21/05/06,11:24:51,11,09,1, 11.8,1,1, 8.054, 10544.461, 222.160, 52673.806 21/05/06,11:24:51,12,09,1, 11.8,1,1, 8.054, 10544.465, 222.178, 52673.830 21/05/06,11:24:51,13,09,1, 11.8,1,1, 8.054, 10544.483, 222.191, 52673.794 21/05/06,11:24:51,14,09,1, 11.8,1,1, 8.054, 10544.494, 222.196, 52673.847 21/05/06,11:24:51,15,09,1, 11.8,1,1, 8.054, 10544.460, 222.170, 52673.824 21/05/06,11:24:51,16,09,1, 11.8,1,1, 8.054, 10544.484, 222.159, 52673.817 21/05/06,11:24:51,17,09,1, 11.8,1,1, 8.054, 10544.484, 222.158, 52673.801 21/05/06,11:24:51,18,09,1, 11.8,1,1, 8.054, 10544.454, 222.165, 52673.803 21/05/06,11:24:51,19,09,1, 11.8,1,1, 8.054, 10544.513, 222.169, 52673.820 21/05/06,11:24:52,00,09,1, 11.9,1,1, 8.053, 10544.509, 222.169, 52673.820 21/05/06,11:24:52,01,09,1, 11.9,1,1, 8.053, 10544.472, 222.186, 52673.834 21/05/06,11:24:52,02,09,1, 11.9,1,1, 8.053, 10544.485, 222.189, 52673.833 21/05/06,11:24:52,03,09,1, 11.9,1,1, 8.053, 10544.487, 222.172, 52673.820 21/05/06,11:24:52,04,09,1, 11.9,1,1, 8.053, 10544.480, 222.171, 52673.869 21/05/06,11:24:52,05,09,1, 11.9,1,1, 8.053, 10544.497, 222.165, 52673.857 21/05/06,11:24:52,06,09,1, 11.9,1,1, 8.053, 10544.503, 222.166, 52673.814 21/05/06,11:24:52,07,09,1, 11.9,1,1, 8.053, 10544.498, 222.153, 52673.845 21/05/06,11:24:52,08,09,1, 11.9,1,1, 8.053, 10544.485, 222.170, 52673.854 21/05/06,11:24:52,09,09,1, 11.9,1,1, 8.053, 10544.484, 222.164, 52673.834 21/05/06,11:24:52,10,09,1, 11.9,1,1, 8.053, 10544.506, 222.166, 52673.794 21/05/06,11:24:52,11,09,1, 11.9,1,1, 8.053, 10544.463, 222.141, 52673.847 21/05/06,11:24:52,12,09,1, 11.9,1,1, 8.053, 10544.485, 222.148, 52673.834 21/05/06,11:24:52,13,09,1, 11.9,1,1, 8.053, 10544.498, 222.172, 52673.830 21/05/06,11:24:52,14,09,1, 11.9,1,1, 8.053, 10544.491, 222.161, 52673.835 21/05/06,11:24:52,15,09,1, 11.9,1,1, 8.053, 10544.494, 222.166, 52673.778 21/05/06,11:24:52,16,09,1, 11.9,1,1, 8.053, 10544.501, 222.152, 52673.817 21/05/06,11:24:52,17,09,1, 11.9,1,1, 8.053, 10544.471, 222.183, 52673.884 21/05/06,11:24:52,18,09,1, 11.9,1,1, 8.053, 10544.516, 222.166, 52673.808 21/05/06,11:24:52,19,09,1, 11.9,1,1, 8.053, 10544.506, 222.180, 52673.850 21/05/06,11:24:53,00,09,1, 11.9,1,1, 8.047, 10544.500, 222.180, 52673.850 21/05/06,11:24:53,01,09,1, 11.9,1,1, 8.047, 10544.492, 222.163, 52673.822 21/05/06,11:24:53,02,09,1, 11.9,1,1, 8.047, 10544.495, 222.154, 52673.767 21/05/06,11:24:53,03,09,1, 11.9,1,1, 8.047, 10544.492, 222.162, 52673.837 21/05/06,11:24:53,04,09,1, 11.9,1,1, 8.047, 10544.516, 222.152, 52673.834 21/05/06,11:24:53,05,09,1, 11.9,1,1, 8.047, 10544.498, 222.149, 52673.792 21/05/06,11:24:53,06,09,1, 11.9,1,1, 8.047, 10544.481, 222.168, 52673.810 21/05/06,11:24:53,07,09,1, 11.9,1,1, 8.047, 10544.500, 222.165, 52673.835 21/05/06,11:24:53,08,09,1, 11.9,1,1, 8.047, 10544.501, 222.173, 52673.773 21/05/06,11:24:53,09,09,1, 11.9,1,1, 8.047, 10544.489, 222.165, 52673.814 21/05/06,11:24:53,10,09,1, 11.9,1,1, 8.047, 10544.478, 222.160, 52673.960 21/05/06,11:24:53,11,09,1, 11.9,1,1, 8.047, 10544.537, 222.155, 52673.881 21/05/06,11:24:53,12,09,1, 11.9,1,1, 8.047, 10544.479, 222.151, 52673.815 21/05/06,11:24:53,13,09,1, 11.9,1,1, 8.047, 10544.489, 222.158, 52673.839 21/05/06,11:24:53,14,09,1, 11.9,1,1, 8.047, 10544.487, 222.161, 52673.822 21/05/06,11:24:53,15,09,1, 11.9,1,1, 8.047, 10544.510, 222.143, 52673.797 21/05/06,11:24:53,16,09,1, 11.9,1,1, 8.047, 10544.508, 222.147, 52673.791 21/05/06,11:24:53,17,09,1, 11.9,1,1, 8.047, 10544.514, 222.149, 52673.821 21/05/06,11:24:53,18,09,1, 11.9,1,1, 8.047, 10544.491, 222.162, 52673.800 21/05/06,11:24:53,19,09,1, 11.9,1,1, 8.047, 10544.507, 222.191, 52673.830 21/05/06,11:24:54,00,09,1, 11.8,1,1, 8.055, 10544.500, 222.191, 52673.830 21/05/06,11:24:54,01,09,1, 11.8,1,1, 8.055, 10544.501, 222.170, 52673.849 21/05/06,11:24:54,02,09,1, 11.8,1,1, 8.055, 10544.522, 222.150, 52673.834 21/05/06,11:24:54,03,09,1, 11.8,1,1, 8.055, 10544.499, 222.159, 52673.863 21/05/06,11:24:54,04,09,1, 11.8,1,1, 8.055, 10544.520, 222.185, 52673.782 21/05/06,11:24:54,05,09,1, 11.8,1,1, 8.055, 10544.512, 222.171, 52673.799 21/05/06,11:24:54,06,09,1, 11.8,1,1, 8.055, 10544.491, 222.188, 52673.797 21/05/06,11:24:54,07,09,1, 11.8,1,1, 8.055, 10544.503, 222.193, 52673.830 21/05/06,11:24:54,08,09,1, 11.8,1,1, 8.055, 10544.508, 222.185, 52673.815 21/05/06,11:24:54,09,09,1, 11.8,1,1, 8.055, 10544.489, 222.174, 52673.806 21/05/06,11:24:54,10,09,1, 11.8,1,1, 8.055, 10544.508, 222.173, 52673.848 21/05/06,11:24:54,11,09,1, 11.8,1,1, 8.055, 10544.505, 222.161, 52673.830 21/05/06,11:24:54,12,09,1, 11.8,1,1, 8.055, 10544.520, 222.177, 52673.805 21/05/06,11:24:54,13,09,1, 11.8,1,1, 8.055, 10544.516, 222.166, 52673.841 21/05/06,11:24:54,14,09,1, 11.8,1,1, 8.055, 10544.508, 222.169, 52673.803 21/05/06,11:24:54,15,09,1, 11.8,1,1, 8.055, 10544.544, 222.187, 52673.886 21/05/06,11:24:54,16,09,1, 11.8,1,1, 8.055, 10544.519, 222.193, 52673.792 21/05/06,11:24:54,17,09,1, 11.8,1,1, 8.055, 10544.503, 222.157, 52673.820 21/05/06,11:24:54,18,09,1, 11.8,1,1, 8.055, 10544.498, 222.191, 52673.848 21/05/06,11:24:54,19,09,1, 11.8,1,1, 8.055, 10544.513, 222.170, 52673.796 21/05/06,11:24:55,00,09,1, 11.8,1,1, 8.055, 10544.509, 222.170, 52673.796 21/05/06,11:24:55,01,09,1, 11.8,1,1, 8.055, 10544.514, 222.159, 52673.787 21/05/06,11:24:55,02,09,1, 11.8,1,1, 8.055, 10544.540, 222.141, 52673.820 21/05/06,11:24:55,03,09,1, 11.8,1,1, 8.055, 10544.509, 222.172, 52673.834 21/05/06,11:24:55,04,09,1, 11.8,1,1, 8.055, 10544.503, 222.179, 52673.809 21/05/06,11:24:55,05,09,1, 11.8,1,1, 8.055, 10544.530, 222.180, 52673.845 21/05/06,11:24:55,06,09,1, 11.8,1,1, 8.055, 10544.504, 222.171, 52673.823 21/05/06,11:24:55,07,09,1, 11.8,1,1, 8.055, 10544.499, 222.207, 52673.833 21/05/06,11:24:55,08,09,1, 11.8,1,1, 8.055, 10544.527, 222.174, 52673.782 21/05/06,11:24:55,09,09,1, 11.8,1,1, 8.055, 10544.525, 222.181, 52673.812 21/05/06,11:24:55,10,09,1, 11.8,1,1, 8.055, 10544.547, 222.180, 52673.828 21/05/06,11:24:55,11,09,1, 11.8,1,1, 8.055, 10544.500, 222.187, 52673.813 21/05/06,11:24:55,12,09,1, 11.8,1,1, 8.055, 10544.494, 222.193, 52673.847 21/05/06,11:24:55,13,09,1, 11.8,1,1, 8.055, 10544.505, 222.206, 52673.829 21/05/06,11:24:55,14,09,1, 11.8,1,1, 8.055, 10544.511, 222.180, 52673.822 21/05/06,11:24:55,15,09,1, 11.8,1,1, 8.055, 10544.515, 222.171, 52673.849 21/05/06,11:24:55,16,09,1, 11.8,1,1, 8.055, 10544.538, 222.157, 52673.788 21/05/06,11:24:55,17,09,1, 11.8,1,1, 8.055, 10544.540, 222.183, 52673.799 21/05/06,11:24:55,18,09,1, 11.8,1,1, 8.055, 10544.510, 222.181, 52673.835 21/05/06,11:24:55,19,09,1, 11.8,1,1, 8.055, 10544.534, 222.158, 52673.811 21/05/06,11:24:56,00,09,1, 11.9,1,1, 8.053, 10544.525, 222.158, 52673.811 21/05/06,11:24:56,01,09,1, 11.9,1,1, 8.053, 10544.518, 222.206, 52673.811 21/05/06,11:24:56,02,09,1, 11.9,1,1, 8.053, 10544.511, 222.196, 52673.852 21/05/06,11:24:56,03,09,1, 11.9,1,1, 8.053, 10544.511, 222.184, 52673.808 21/05/06,11:24:56,04,09,1, 11.9,1,1, 8.053, 10544.540, 222.196, 52673.855 21/05/06,11:24:56,05,09,1, 11.9,1,1, 8.053, 10544.523, 222.200, 52673.828 21/05/06,11:24:56,06,09,1, 11.9,1,1, 8.053, 10544.520, 222.197, 52673.821 21/05/06,11:24:56,07,09,1, 11.9,1,1, 8.053, 10544.518, 222.208, 52673.839 21/05/06,11:24:56,08,09,1, 11.9,1,1, 8.053, 10544.529, 222.206, 52673.820 21/05/06,11:24:56,09,09,1, 11.9,1,1, 8.053, 10544.527, 222.177, 52673.823 21/05/06,11:24:56,10,09,1, 11.9,1,1, 8.053, 10544.532, 222.207, 52673.821 21/05/06,11:24:56,11,09,1, 11.9,1,1, 8.053, 10544.520, 222.187, 52673.810 21/05/06,11:24:56,12,09,1, 11.9,1,1, 8.053, 10544.530, 222.198, 52673.834 21/05/06,11:24:56,13,09,1, 11.9,1,1, 8.053, 10544.528, 222.192, 52673.821 21/05/06,11:24:56,14,09,1, 11.9,1,1, 8.053, 10544.528, 222.185, 52673.826 21/05/06,11:24:56,15,09,1, 11.9,1,1, 8.053, 10544.533, 222.183, 52673.826 21/05/06,11:24:56,16,09,1, 11.9,1,1, 8.053, 10544.557, 222.189, 52673.838 21/05/06,11:24:56,17,09,1, 11.9,1,1, 8.053, 10544.560, 222.172, 52673.876 21/05/06,11:24:56,18,09,1, 11.9,1,1, 8.053, 10544.535, 222.191, 52673.848 21/05/06,11:24:56,19,09,1, 11.9,1,1, 8.053, 10544.561, 222.169, 52673.829 21/05/06,11:24:57,00,09,1, 11.9,1,1, 8.054, 10544.559, 222.169, 52673.829 21/05/06,11:24:57,01,09,1, 11.9,1,1, 8.054, 10544.528, 222.196, 52673.830 21/05/06,11:24:57,02,09,1, 11.9,1,1, 8.054, 10544.525, 222.198, 52673.797 21/05/06,11:24:57,03,09,1, 11.9,1,1, 8.054, 10544.535, 222.174, 52673.826 21/05/06,11:24:57,04,09,1, 11.9,1,1, 8.054, 10544.544, 222.188, 52673.832 21/05/06,11:24:57,05,09,1, 11.9,1,1, 8.054, 10544.545, 222.183, 52673.839 21/05/06,11:24:57,06,09,1, 11.9,1,1, 8.054, 10544.525, 222.186, 52673.814 21/05/06,11:24:57,07,09,1, 11.9,1,1, 8.054, 10544.556, 222.204, 52673.804 21/05/06,11:24:57,08,09,1, 11.9,1,1, 8.054, 10544.550, 222.186, 52673.825 21/05/06,11:24:57,09,09,1, 11.9,1,1, 8.054, 10544.548, 222.186, 52673.809 21/05/06,11:24:57,10,09,1, 11.9,1,1, 8.054, 10544.550, 222.184, 52673.822 21/05/06,11:24:57,11,09,1, 11.9,1,1, 8.054, 10544.528, 222.186, 52673.816 21/05/06,11:24:57,12,09,1, 11.9,1,1, 8.054, 10544.535, 222.179, 52673.804 21/05/06,11:24:57,13,09,1, 11.9,1,1, 8.054, 10544.525, 222.176, 52673.780 21/05/06,11:24:57,14,09,1, 11.9,1,1, 8.054, 10544.534, 222.192, 52673.821 21/05/06,11:24:57,15,09,1, 11.9,1,1, 8.054, 10544.532, 222.194, 52673.822 21/05/06,11:24:57,16,09,1, 11.9,1,1, 8.054, 10544.533, 222.192, 52673.763 21/05/06,11:24:57,17,09,1, 11.9,1,1, 8.054, 10544.552, 222.187, 52673.795 21/05/06,11:24:57,18,09,1, 11.9,1,1, 8.054, 10544.542, 222.168, 52673.846 21/05/06,11:24:57,19,09,1, 11.9,1,1, 8.054, 10544.544, 222.167, 52673.826 21/05/06,11:24:58,00,09,1, 11.9,1,1, 8.054, 10544.542, 222.167, 52673.826 21/05/06,11:24:58,01,09,1, 11.9,1,1, 8.054, 10544.545, 222.158, 52673.842 21/05/06,11:24:58,02,09,1, 11.9,1,1, 8.054, 10544.541, 222.188, 52673.824 21/05/06,11:24:58,03,09,1, 11.9,1,1, 8.054, 10544.544, 222.155, 52673.787 21/05/06,11:24:58,04,09,1, 11.9,1,1, 8.054, 10544.548, 222.173, 52673.811 21/05/06,11:24:58,05,09,1, 11.9,1,1, 8.054, 10544.549, 222.161, 52673.798 21/05/06,11:24:58,06,09,1, 11.9,1,1, 8.054, 10544.526, 222.163, 52673.804 21/05/06,11:24:58,07,09,1, 11.9,1,1, 8.054, 10544.530, 222.169, 52673.812 21/05/06,11:24:58,08,09,1, 11.9,1,1, 8.054, 10544.555, 222.170, 52673.832 21/05/06,11:24:58,09,09,1, 11.9,1,1, 8.054, 10544.542, 222.179, 52673.844 21/05/06,11:24:58,10,09,1, 11.9,1,1, 8.054, 10544.553, 222.165, 52673.811 21/05/06,11:24:58,11,09,1, 11.9,1,1, 8.054, 10544.545, 222.180, 52673.860 21/05/06,11:24:58,12,09,1, 11.9,1,1, 8.054, 10544.543, 222.178, 52673.821 21/05/06,11:24:58,13,09,1, 11.9,1,1, 8.054, 10544.547, 222.184, 52673.845 21/05/06,11:24:58,14,09,1, 11.9,1,1, 8.054, 10544.541, 222.186, 52673.810 21/05/06,11:24:58,15,09,1, 11.9,1,1, 8.054, 10544.560, 222.160, 52673.809 21/05/06,11:24:58,16,09,1, 11.9,1,1, 8.054, 10544.547, 222.171, 52673.842 21/05/06,11:24:58,17,09,1, 11.9,1,1, 8.054, 10544.553, 222.209, 52673.858 21/05/06,11:24:58,18,09,1, 11.9,1,1, 8.054, 10544.570, 222.166, 52673.840 21/05/06,11:24:58,19,09,1, 11.9,1,1, 8.054, 10544.536, 222.192, 52673.805 21/05/06,11:24:59,00,09,1, 11.8,1,1, 8.054, 10544.534, 222.192, 52673.805 21/05/06,11:24:59,01,09,1, 11.8,1,1, 8.054, 10544.556, 222.172, 52673.804 21/05/06,11:24:59,02,09,1, 11.8,1,1, 8.054, 10544.555, 222.184, 52673.832 21/05/06,11:24:59,03,09,1, 11.8,1,1, 8.054, 10544.568, 222.166, 52673.838 21/05/06,11:24:59,04,09,1, 11.8,1,1, 8.054, 10544.575, 222.191, 52673.828 21/05/06,11:24:59,05,09,1, 11.8,1,1, 8.054, 10544.543, 222.161, 52673.842 21/05/06,11:24:59,06,09,1, 11.8,1,1, 8.054, 10544.537, 222.162, 52673.801 21/05/06,11:24:59,07,09,1, 11.8,1,1, 8.054, 10544.562, 222.181, 52673.831 21/05/06,11:24:59,08,09,1, 11.8,1,1, 8.054, 10544.549, 222.184, 52673.845 21/05/06,11:24:59,09,09,1, 11.8,1,1, 8.054, 10544.548, 222.184, 52673.830 21/05/06,11:24:59,10,09,1, 11.8,1,1, 8.054, 10544.540, 222.194, 52673.833 21/05/06,11:24:59,11,09,1, 11.8,1,1, 8.054, 10544.542, 222.205, 52673.817 21/05/06,11:24:59,12,09,1, 11.8,1,1, 8.054, 10544.546, 222.199, 52673.827 21/05/06,11:24:59,13,09,1, 11.8,1,1, 8.054, 10544.540, 222.177, 52673.851 21/05/06,11:24:59,14,09,1, 11.8,1,1, 8.054, 10544.575, 222.209, 52673.818 21/05/06,11:24:59,15,09,1, 11.8,1,1, 8.054, 10544.549, 222.187, 52673.828 21/05/06,11:24:59,16,09,1, 11.8,1,1, 8.054, 10544.570, 222.198, 52673.828 21/05/06,11:24:59,17,09,1, 11.8,1,1, 8.054, 10544.575, 222.211, 52673.854 21/05/06,11:24:59,18,09,1, 11.8,1,1, 8.054, 10544.580, 222.191, 52673.816 21/05/06,11:24:59,19,09,1, 11.8,1,1, 8.054, 10544.558, 222.210, 52673.816 21/05/06,11:25:00,00,09,1, 11.9,1,1, 8.055, 10544.550, 222.210, 52673.816 21/05/06,11:25:00,01,09,1, 11.9,1,1, 8.055, 10544.557, 222.190, 52673.863 21/05/06,11:25:00,02,09,1, 11.9,1,1, 8.055, 10544.570, 222.207, 52673.837 21/05/06,11:25:00,03,09,1, 11.9,1,1, 8.055, 10544.578, 222.179, 52673.884 21/05/06,11:25:00,04,09,1, 11.9,1,1, 8.055, 10544.554, 222.197, 52673.829 21/05/06,11:25:00,05,09,1, 11.9,1,1, 8.055, 10544.581, 222.190, 52673.866 21/05/06,11:25:00,06,09,1, 11.9,1,1, 8.055, 10544.568, 222.199, 52673.843 21/05/06,11:25:00,07,09,1, 11.9,1,1, 8.055, 10544.567, 222.214, 52673.852 21/05/06,11:25:00,08,09,1, 11.9,1,1, 8.055, 10544.538, 222.195, 52673.826 21/05/06,11:25:00,09,09,1, 11.9,1,1, 8.055, 10544.558, 222.197, 52673.855 21/05/06,11:25:00,10,09,1, 11.9,1,1, 8.055, 10544.565, 222.201, 52673.828 21/05/06,11:25:00,11,09,1, 11.9,1,1, 8.055, 10544.572, 222.184, 52673.857 21/05/06,11:25:00,12,09,1, 11.9,1,1, 8.055, 10544.564, 222.184, 52673.845 21/05/06,11:25:00,13,09,1, 11.9,1,1, 8.055, 10544.567, 222.204, 52673.851 21/05/06,11:25:00,14,09,1, 11.9,1,1, 8.055, 10544.575, 222.201, 52673.852 21/05/06,11:25:00,15,09,1, 11.9,1,1, 8.055, 10544.550, 222.201, 52673.898 21/05/06,11:25:00,16,09,1, 11.9,1,1, 8.055, 10544.582, 222.193, 52673.827 21/05/06,11:25:00,17,09,1, 11.9,1,1, 8.055, 10544.561, 222.190, 52673.836 21/05/06,11:25:00,18,09,1, 11.9,1,1, 8.055, 10544.574, 222.203, 52673.839 21/05/06,11:25:00,19,09,1, 11.9,1,1, 8.055, 10544.566, 222.194, 52673.842 21/05/06,11:25:01,00,09,1, 11.9,1,1, 8.055, 10544.559, 222.194, 52673.842 21/05/06,11:25:01,01,09,1, 11.9,1,1, 8.055, 10544.571, 222.187, 52673.811 21/05/06,11:25:01,02,09,1, 11.9,1,1, 8.055, 10544.591, 222.179, 52673.835 21/05/06,11:25:01,03,09,1, 11.9,1,1, 8.055, 10544.581, 222.203, 52673.839 21/05/06,11:25:01,04,09,1, 11.9,1,1, 8.055, 10544.571, 222.194, 52673.863 21/05/06,11:25:01,05,09,1, 11.9,1,1, 8.055, 10544.571, 222.191, 52673.843 21/05/06,11:25:01,06,09,1, 11.9,1,1, 8.055, 10544.569, 222.197, 52673.842 21/05/06,11:25:01,07,09,1, 11.9,1,1, 8.055, 10544.575, 222.187, 52673.822 21/05/06,11:25:01,08,09,1, 11.9,1,1, 8.055, 10544.563, 222.183, 52673.850 21/05/06,11:25:01,09,09,1, 11.9,1,1, 8.055, 10544.557, 222.195, 52673.842 21/05/06,11:25:01,10,09,1, 11.9,1,1, 8.055, 10544.567, 222.208, 52673.866 21/05/06,11:25:01,11,09,1, 11.9,1,1, 8.055, 10544.563, 222.220, 52673.851 21/05/06,11:25:01,12,09,1, 11.9,1,1, 8.055, 10544.567, 222.233, 52673.856 21/05/06,11:25:01,13,09,1, 11.9,1,1, 8.055, 10544.608, 222.211, 52673.872 21/05/06,11:25:01,14,09,1, 11.9,1,1, 8.055, 10544.592, 222.207, 52673.889 21/05/06,11:25:01,15,09,1, 11.9,1,1, 8.055, 10544.578, 222.236, 52673.901 21/05/06,11:25:01,16,09,1, 11.9,1,1, 8.055, 10544.602, 222.200, 52673.871 21/05/06,11:25:01,17,09,1, 11.9,1,1, 8.055, 10544.577, 222.207, 52673.864 21/05/06,11:25:01,18,09,1, 11.9,1,1, 8.055, 10544.579, 222.235, 52673.848 21/05/06,11:25:01,19,09,1, 11.9,1,1, 8.055, 10544.580, 222.252, 52673.895 21/05/06,11:25:02,00,09,1, 11.8,1,1, 8.052, 10544.575, 222.252, 52673.895 21/05/06,11:25:02,01,09,1, 11.8,1,1, 8.052, 10544.572, 222.229, 52673.867 21/05/06,11:25:02,02,09,1, 11.8,1,1, 8.052, 10544.564, 222.225, 52673.866 21/05/06,11:25:02,03,09,1, 11.8,1,1, 8.052, 10544.588, 222.225, 52673.898 21/05/06,11:25:02,04,09,1, 11.8,1,1, 8.052, 10544.564, 222.208, 52673.901 21/05/06,11:25:02,05,09,1, 11.8,1,1, 8.052, 10544.599, 222.221, 52673.874 21/05/06,11:25:02,06,09,1, 11.8,1,1, 8.052, 10544.569, 222.260, 52673.862 21/05/06,11:25:02,07,09,1, 11.8,1,1, 8.052, 10544.577, 222.238, 52673.851 21/05/06,11:25:02,08,09,1, 11.8,1,1, 8.052, 10544.595, 222.229, 52673.845 21/05/06,11:25:02,09,09,1, 11.8,1,1, 8.052, 10544.588, 222.238, 52673.879 21/05/06,11:25:02,10,09,1, 11.8,1,1, 8.052, 10544.583, 222.240, 52673.852 21/05/06,11:25:02,11,09,1, 11.8,1,1, 8.052, 10544.598, 222.225, 52673.852 21/05/06,11:25:02,12,09,1, 11.8,1,1, 8.052, 10544.610, 222.239, 52673.850 21/05/06,11:25:02,13,09,1, 11.8,1,1, 8.052, 10544.600, 222.238, 52673.867 21/05/06,11:25:02,14,09,1, 11.8,1,1, 8.052, 10544.575, 222.214, 52673.842 21/05/06,11:25:02,15,09,1, 11.8,1,1, 8.052, 10544.588, 222.208, 52673.835 21/05/06,11:25:02,16,09,1, 11.8,1,1, 8.052, 10544.603, 222.213, 52673.814 21/05/06,11:25:02,17,09,1, 11.8,1,1, 8.052, 10544.578, 222.199, 52673.864 21/05/06,11:25:02,18,09,1, 11.8,1,1, 8.052, 10544.577, 222.217, 52673.821 21/05/06,11:25:02,19,09,1, 11.8,1,1, 8.052, 10544.612, 222.211, 52673.849 21/05/06,11:25:03,00,09,1, 11.8,1,1, 8.052, 10544.609, 222.211, 52673.849 21/05/06,11:25:03,01,09,1, 11.8,1,1, 8.052, 10544.597, 222.225, 52673.819 21/05/06,11:25:03,02,09,1, 11.8,1,1, 8.052, 10544.576, 222.225, 52673.852 21/05/06,11:25:03,03,09,1, 11.8,1,1, 8.052, 10544.595, 222.218, 52673.861 21/05/06,11:25:03,04,09,1, 11.8,1,1, 8.052, 10544.594, 222.217, 52673.846 21/05/06,11:25:03,05,09,1, 11.8,1,1, 8.052, 10544.587, 222.224, 52673.829 21/05/06,11:25:03,06,09,1, 11.8,1,1, 8.052, 10544.558, 222.239, 52673.831 21/05/06,11:25:03,07,09,1, 11.8,1,1, 8.052, 10544.585, 222.200, 52673.813 21/05/06,11:25:03,08,09,1, 11.8,1,1, 8.052, 10544.598, 222.217, 52673.858 21/05/06,11:25:03,09,09,1, 11.8,1,1, 8.052, 10544.584, 222.214, 52673.859 21/05/06,11:25:03,10,09,1, 11.8,1,1, 8.052, 10544.585, 222.215, 52673.828 21/05/06,11:25:03,11,09,1, 11.8,1,1, 8.052, 10544.568, 222.219, 52673.841 21/05/06,11:25:03,12,09,1, 11.8,1,1, 8.052, 10544.577, 222.235, 52673.842 21/05/06,11:25:03,13,09,1, 11.8,1,1, 8.052, 10544.605, 222.243, 52673.846 21/05/06,11:25:03,14,09,1, 11.8,1,1, 8.052, 10544.583, 222.209, 52673.815 21/05/06,11:25:03,15,09,1, 11.8,1,1, 8.052, 10544.585, 222.236, 52673.855 21/05/06,11:25:03,16,09,1, 11.8,1,1, 8.052, 10544.602, 222.224, 52673.813 21/05/06,11:25:03,17,09,1, 11.8,1,1, 8.052, 10544.587, 222.231, 52673.799 21/05/06,11:25:03,18,09,1, 11.8,1,1, 8.052, 10544.572, 222.195, 52673.832 21/05/06,11:25:03,19,09,1, 11.8,1,1, 8.052, 10544.599, 222.236, 52673.845 21/05/06,11:25:04,00,09,1, 11.8,1,1, 8.054, 10544.592, 222.236, 52673.845 21/05/06,11:25:04,01,09,1, 11.8,1,1, 8.054, 10544.584, 222.243, 52673.855 21/05/06,11:25:04,02,09,1, 11.8,1,1, 8.054, 10544.607, 222.233, 52673.843 21/05/06,11:25:04,03,09,1, 11.8,1,1, 8.054, 10544.622, 222.242, 52673.810 21/05/06,11:25:04,04,09,1, 11.8,1,1, 8.054, 10544.591, 222.235, 52673.812 21/05/06,11:25:04,05,09,1, 11.8,1,1, 8.054, 10544.586, 222.236, 52673.850 21/05/06,11:25:04,06,09,1, 11.8,1,1, 8.054, 10544.582, 222.227, 52673.862 21/05/06,11:25:04,07,09,1, 11.8,1,1, 8.054, 10544.595, 222.256, 52673.845 21/05/06,11:25:04,08,09,1, 11.8,1,1, 8.054, 10544.583, 222.255, 52673.853 21/05/06,11:25:04,09,09,1, 11.8,1,1, 8.054, 10544.598, 222.233, 52673.863 21/05/06,11:25:04,10,09,1, 11.8,1,1, 8.054, 10544.599, 222.240, 52673.846 21/05/06,11:25:04,11,09,1, 11.8,1,1, 8.054, 10544.581, 222.222, 52673.888 21/05/06,11:25:04,12,09,1, 11.8,1,1, 8.054, 10544.580, 222.227, 52673.886 21/05/06,11:25:04,13,09,1, 11.8,1,1, 8.054, 10544.584, 222.255, 52673.860 21/05/06,11:25:04,14,09,1, 11.8,1,1, 8.054, 10544.584, 222.264, 52673.861 21/05/06,11:25:04,15,09,1, 11.8,1,1, 8.054, 10544.606, 222.228, 52673.839 21/05/06,11:25:04,16,09,1, 11.8,1,1, 8.054, 10544.596, 222.245, 52673.887 21/05/06,11:25:04,17,09,1, 11.8,1,1, 8.054, 10544.595, 222.239, 52673.820 21/05/06,11:25:04,18,09,1, 11.8,1,1, 8.054, 10544.609, 222.241, 52673.991 21/05/06,11:25:04,19,09,1, 11.8,1,1, 8.054, 10544.606, 222.229, 52673.792 21/05/06,11:25:05,00,09,1, 11.8,1,1, 8.054, 10544.600, 222.229, 52673.792 21/05/06,11:25:05,01,09,1, 11.8,1,1, 8.054, 10544.562, 222.266, 52673.812 21/05/06,11:25:05,02,09,1, 11.8,1,1, 8.054, 10544.606, 222.265, 52673.835 21/05/06,11:25:05,03,09,1, 11.8,1,1, 8.054, 10544.587, 222.215, 52673.863 21/05/06,11:25:05,04,09,1, 11.8,1,1, 8.054, 10544.590, 222.229, 52673.800 21/05/06,11:25:05,05,09,1, 11.8,1,1, 8.054, 10544.572, 222.229, 52673.950 21/05/06,11:25:05,06,09,1, 11.8,1,1, 8.054, 10544.564, 222.249, 52673.855 21/05/06,11:25:05,07,09,1, 11.8,1,1, 8.054, 10544.570, 222.233, 52673.843 21/05/06,11:25:05,08,09,1, 11.8,1,1, 8.054, 10544.572, 222.256, 52673.827 21/05/06,11:25:05,09,09,1, 11.8,1,1, 8.054, 10544.596, 222.235, 52673.820 21/05/06,11:25:05,10,09,1, 11.8,1,1, 8.054, 10544.573, 222.242, 52673.827 21/05/06,11:25:05,11,09,1, 11.8,1,1, 8.054, 10544.593, 222.232, 52673.847 21/05/06,11:25:05,12,09,1, 11.8,1,1, 8.054, 10544.590, 222.241, 52673.866 21/05/06,11:25:05,13,09,1, 11.8,1,1, 8.054, 10544.592, 222.243, 52673.874 21/05/06,11:25:05,14,09,1, 11.8,1,1, 8.054, 10544.582, 222.243, 52673.960 21/05/06,11:25:05,15,09,1, 11.8,1,1, 8.054, 10544.620, 222.232, 52673.817 21/05/06,11:25:05,16,09,1, 11.8,1,1, 8.054, 10544.594, 222.247, 52673.835 21/05/06,11:25:05,17,09,1, 11.8,1,1, 8.054, 10544.594, 222.213, 52673.855 21/05/06,11:25:05,18,09,1, 11.8,1,1, 8.054, 10544.579, 222.225, 52673.847 21/05/06,11:25:05,19,09,1, 11.8,1,1, 8.054, 10544.580, 222.244, 52673.860 21/05/06,11:25:06,00,09,1, 11.9,1,1, 8.052, 10544.575, 222.244, 52673.860 21/05/06,11:25:06,01,09,1, 11.9,1,1, 8.052, 10544.616, 222.214, 52673.830 21/05/06,11:25:06,02,09,1, 11.9,1,1, 8.052, 10544.601, 222.254, 52673.855 21/05/06,11:25:06,03,09,1, 11.9,1,1, 8.052, 10544.604, 222.256, 52673.844 21/05/06,11:25:06,04,09,1, 11.9,1,1, 8.052, 10544.601, 222.256, 52673.859 21/05/06,11:25:06,05,09,1, 11.9,1,1, 8.052, 10544.621, 222.259, 52673.830 21/05/06,11:25:06,06,09,1, 11.9,1,1, 8.052, 10544.584, 222.230, 52673.871 21/05/06,11:25:06,07,09,1, 11.9,1,1, 8.052, 10544.596, 222.238, 52673.830 21/05/06,11:25:06,08,09,1, 11.9,1,1, 8.052, 10544.604, 222.235, 52673.832 21/05/06,11:25:06,09,09,1, 11.9,1,1, 8.052, 10544.578, 222.262, 52673.847 21/05/06,11:25:06,10,09,1, 11.9,1,1, 8.052, 10544.588, 222.255, 52673.834 21/05/06,11:25:06,11,09,1, 11.9,1,1, 8.052, 10544.614, 222.245, 52673.843 21/05/06,11:25:06,12,09,1, 11.9,1,1, 8.052, 10544.604, 222.249, 52673.842 21/05/06,11:25:06,13,09,1, 11.9,1,1, 8.052, 10544.591, 222.234, 52673.835 21/05/06,11:25:06,14,09,1, 11.9,1,1, 8.052, 10544.599, 222.260, 52673.847 21/05/06,11:25:06,15,09,1, 11.9,1,1, 8.052, 10544.617, 222.266, 52673.880 21/05/06,11:25:06,16,09,1, 11.9,1,1, 8.052, 10544.603, 222.257, 52673.849 21/05/06,11:25:06,17,09,1, 11.9,1,1, 8.052, 10544.587, 222.260, 52673.842 21/05/06,11:25:06,18,09,1, 11.9,1,1, 8.052, 10544.595, 222.276, 52673.866 21/05/06,11:25:06,19,09,1, 11.9,1,1, 8.052, 10544.591, 222.246, 52673.850 21/05/06,11:25:07,00,09,1, 11.8,1,1, 8.053, 10544.584, 222.246, 52673.850 21/05/06,11:25:07,01,09,1, 11.8,1,1, 8.053, 10544.599, 222.255, 52673.893 21/05/06,11:25:07,02,09,1, 11.8,1,1, 8.053, 10544.602, 222.235, 52673.850 21/05/06,11:25:07,03,09,1, 11.8,1,1, 8.053, 10544.599, 222.233, 52673.846 21/05/06,11:25:07,04,09,1, 11.8,1,1, 8.053, 10544.599, 222.277, 52673.816 21/05/06,11:25:07,05,09,1, 11.8,1,1, 8.053, 10544.591, 222.245, 52673.803 21/05/06,11:25:07,06,09,1, 11.8,1,1, 8.053, 10544.613, 222.257, 52673.843 21/05/06,11:25:07,07,09,1, 11.8,1,1, 8.053, 10544.589, 222.253, 52673.814 21/05/06,11:25:07,08,09,1, 11.8,1,1, 8.053, 10544.605, 222.228, 52673.839 21/05/06,11:25:07,09,09,1, 11.8,1,1, 8.053, 10544.603, 222.240, 52673.849 21/05/06,11:25:07,10,09,1, 11.8,1,1, 8.053, 10544.617, 222.248, 52673.860 21/05/06,11:25:07,11,09,1, 11.8,1,1, 8.053, 10544.628, 222.224, 52673.858 21/05/06,11:25:07,12,09,1, 11.8,1,1, 8.053, 10544.619, 222.262, 52673.853 21/05/06,11:25:07,13,09,1, 11.8,1,1, 8.053, 10544.595, 222.279, 52673.857 21/05/06,11:25:07,14,09,1, 11.8,1,1, 8.053, 10544.609, 222.260, 52673.846 21/05/06,11:25:07,15,09,1, 11.8,1,1, 8.053, 10544.610, 222.260, 52673.865 21/05/06,11:25:07,16,09,1, 11.8,1,1, 8.053, 10544.622, 222.264, 52673.854 21/05/06,11:25:07,17,09,1, 11.8,1,1, 8.053, 10544.622, 222.277, 52673.870 21/05/06,11:25:07,18,09,1, 11.8,1,1, 8.053, 10544.608, 222.264, 52673.865 21/05/06,11:25:07,19,09,1, 11.8,1,1, 8.053, 10544.618, 222.291, 52673.883 21/05/06,11:25:08,00,09,1, 12.0,1,1, 8.055, 10544.617, 222.291, 52673.883 21/05/06,11:25:08,01,09,1, 12.0,1,1, 8.055, 10544.618, 222.272, 52673.893 21/05/06,11:25:08,02,09,1, 12.0,1,1, 8.055, 10544.620, 222.263, 52673.893 21/05/06,11:25:08,03,09,1, 12.0,1,1, 8.055, 10544.627, 222.262, 52673.843 21/05/06,11:25:08,04,09,1, 12.0,1,1, 8.055, 10544.617, 222.273, 52673.836 21/05/06,11:25:08,05,09,1, 12.0,1,1, 8.055, 10544.628, 222.278, 52673.879 21/05/06,11:25:08,06,09,1, 12.0,1,1, 8.055, 10544.587, 222.257, 52673.842 21/05/06,11:25:08,07,09,1, 12.0,1,1, 8.055, 10544.604, 222.253, 52673.844 21/05/06,11:25:08,08,09,1, 12.0,1,1, 8.055, 10544.614, 222.273, 52673.828 21/05/06,11:25:08,09,09,1, 12.0,1,1, 8.055, 10544.597, 222.250, 52673.818 21/05/06,11:25:08,10,09,1, 12.0,1,1, 8.055, 10544.617, 222.254, 52673.849 21/05/06,11:25:08,11,09,1, 12.0,1,1, 8.055, 10544.604, 222.253, 52673.852 21/05/06,11:25:08,12,09,1, 12.0,1,1, 8.055, 10544.634, 222.269, 52673.915 21/05/06,11:25:08,13,09,1, 12.0,1,1, 8.055, 10544.584, 222.284, 52673.899 21/05/06,11:25:08,14,09,1, 12.0,1,1, 8.055, 10544.615, 222.294, 52673.937 21/05/06,11:25:08,15,09,1, 12.0,1,1, 8.055, 10544.579, 222.288, 52673.872 21/05/06,11:25:08,16,09,1, 12.0,1,1, 8.055, 10544.611, 222.268, 52673.884 21/05/06,11:25:08,17,09,1, 12.0,1,1, 8.055, 10544.616, 222.270, 52673.841 21/05/06,11:25:08,18,09,1, 12.0,1,1, 8.055, 10544.615, 222.242, 52673.825 21/05/06,11:25:08,19,09,1, 12.0,1,1, 8.055, 10544.614, 222.294, 52673.838 21/05/06,11:25:09,00,09,1, 11.8,1,1, 8.055, 10544.609, 222.294, 52673.838 21/05/06,11:25:09,01,09,1, 11.8,1,1, 8.055, 10544.605, 222.298, 52673.863 21/05/06,11:25:09,02,09,1, 11.8,1,1, 8.055, 10544.636, 222.285, 52673.839 21/05/06,11:25:09,03,09,1, 11.8,1,1, 8.055, 10544.614, 222.292, 52673.864 21/05/06,11:25:09,04,09,1, 11.8,1,1, 8.055, 10544.623, 222.274, 52673.858 21/05/06,11:25:09,05,09,1, 11.8,1,1, 8.055, 10544.619, 222.298, 52673.837 21/05/06,11:25:09,06,09,1, 11.8,1,1, 8.055, 10544.600, 222.295, 52673.830 21/05/06,11:25:09,07,09,1, 11.8,1,1, 8.055, 10544.609, 222.284, 52673.817 21/05/06,11:25:09,08,09,1, 11.8,1,1, 8.055, 10544.617, 222.309, 52673.856 21/05/06,11:25:09,09,09,1, 11.8,1,1, 8.055, 10544.612, 222.282, 52673.857 21/05/06,11:25:09,10,09,1, 11.8,1,1, 8.055, 10544.617, 222.284, 52673.841 21/05/06,11:25:09,11,09,1, 11.8,1,1, 8.055, 10544.612, 222.301, 52673.865 21/05/06,11:25:09,12,09,1, 11.8,1,1, 8.055, 10544.553, 222.316, 52673.710 21/05/06,11:25:09,13,09,1, 11.8,1,1, 8.055, 10544.656, 222.295, 52673.921 21/05/06,11:25:09,14,09,1, 11.8,1,1, 8.055, 10544.644, 222.300, 52673.834 21/05/06,11:25:09,15,09,1, 11.8,1,1, 8.055, 10544.642, 222.256, 52673.838 21/05/06,11:25:09,16,09,1, 11.8,1,1, 8.055, 10544.633, 222.271, 52673.845 21/05/06,11:25:09,17,09,1, 11.8,1,1, 8.055, 10544.627, 222.293, 52673.910 21/05/06,11:25:09,18,09,1, 11.8,1,1, 8.055, 10544.624, 222.288, 52673.854 21/05/06,11:25:09,19,09,1, 11.8,1,1, 8.055, 10544.612, 222.276, 52673.901 21/05/06,11:25:10,00,09,1, 11.9,1,1, 8.050, 10544.609, 222.276, 52673.901 21/05/06,11:25:10,01,09,1, 11.9,1,1, 8.050, 10544.586, 222.295, 52673.888 21/05/06,11:25:10,02,09,1, 11.9,1,1, 8.050, 10544.617, 222.290, 52673.874 21/05/06,11:25:10,03,09,1, 11.9,1,1, 8.050, 10544.605, 222.306, 52673.839 21/05/06,11:25:10,04,09,1, 11.9,1,1, 8.050, 10544.617, 222.287, 52673.876 21/05/06,11:25:10,05,09,1, 11.9,1,1, 8.050, 10544.614, 222.304, 52673.887 21/05/06,11:25:10,06,09,1, 11.9,1,1, 8.050, 10544.610, 222.279, 52673.861 21/05/06,11:25:10,07,09,1, 11.9,1,1, 8.050, 10544.607, 222.289, 52673.895 21/05/06,11:25:10,08,09,1, 11.9,1,1, 8.050, 10544.615, 222.274, 52673.862 21/05/06,11:25:10,09,09,1, 11.9,1,1, 8.050, 10544.615, 222.273, 52673.892 21/05/06,11:25:10,10,09,1, 11.9,1,1, 8.050, 10544.622, 222.279, 52673.871 21/05/06,11:25:10,11,09,1, 11.9,1,1, 8.050, 10544.614, 222.294, 52673.875 21/05/06,11:25:10,12,09,1, 11.9,1,1, 8.050, 10544.603, 222.262, 52673.902 21/05/06,11:25:10,13,09,1, 11.9,1,1, 8.050, 10544.602, 222.306, 52673.879 21/05/06,11:25:10,14,09,1, 11.9,1,1, 8.050, 10544.620, 222.297, 52673.854 21/05/06,11:25:10,15,09,1, 11.9,1,1, 8.050, 10544.634, 222.312, 52673.903 21/05/06,11:25:10,16,09,1, 11.9,1,1, 8.050, 10544.623, 222.295, 52673.898 21/05/06,11:25:10,17,09,1, 11.9,1,1, 8.050, 10544.634, 222.305, 52673.897 21/05/06,11:25:10,18,09,1, 11.9,1,1, 8.050, 10544.637, 222.277, 52673.909 21/05/06,11:25:10,19,09,1, 11.9,1,1, 8.050, 10544.630, 222.284, 52673.904 21/05/06,11:25:11,00,09,1, 11.9,1,1, 8.052, 10544.626, 222.284, 52673.904 21/05/06,11:25:11,01,09,1, 11.9,1,1, 8.052, 10544.641, 222.287, 52673.881 21/05/06,11:25:11,02,09,1, 11.9,1,1, 8.052, 10544.633, 222.306, 52673.906 21/05/06,11:25:11,03,09,1, 11.9,1,1, 8.052, 10544.654, 222.314, 52673.879 21/05/06,11:25:11,04,09,1, 11.9,1,1, 8.052, 10544.643, 222.308, 52673.868 21/05/06,11:25:11,05,09,1, 11.9,1,1, 8.052, 10544.644, 222.318, 52673.898 21/05/06,11:25:11,06,09,1, 11.9,1,1, 8.052, 10544.677, 222.311, 52673.893 21/05/06,11:25:11,07,09,1, 11.9,1,1, 8.052, 10544.633, 222.304, 52673.888 21/05/06,11:25:11,08,09,1, 11.9,1,1, 8.052, 10544.609, 222.314, 52673.876 21/05/06,11:25:11,09,09,1, 11.9,1,1, 8.052, 10544.633, 222.314, 52673.852 21/05/06,11:25:11,10,09,1, 11.9,1,1, 8.052, 10544.644, 222.322, 52673.851 21/05/06,11:25:11,11,09,1, 11.9,1,1, 8.052, 10544.652, 222.313, 52673.862 21/05/06,11:25:11,12,09,1, 11.9,1,1, 8.052, 10544.655, 222.312, 52673.887 21/05/06,11:25:11,13,09,1, 11.9,1,1, 8.052, 10544.654, 222.310, 52673.890 21/05/06,11:25:11,14,09,1, 11.9,1,1, 8.052, 10544.655, 222.327, 52673.893 21/05/06,11:25:11,15,09,1, 11.9,1,1, 8.052, 10544.639, 222.311, 52673.861 21/05/06,11:25:11,16,09,1, 11.9,1,1, 8.052, 10544.629, 222.329, 52673.850 21/05/06,11:25:11,17,09,1, 11.9,1,1, 8.052, 10544.636, 222.296, 52673.834 21/05/06,11:25:11,18,09,1, 11.9,1,1, 8.052, 10544.634, 222.297, 52673.839 21/05/06,11:25:11,19,09,1, 11.9,1,1, 8.052, 10544.635, 222.312, 52673.851 21/05/06,11:25:12,00,09,1, 11.8,1,1, 8.052, 10544.634, 222.312, 52673.851 21/05/06,11:25:12,01,09,1, 11.8,1,1, 8.052, 10544.646, 222.297, 52673.849 21/05/06,11:25:12,02,09,1, 11.8,1,1, 8.052, 10544.639, 222.326, 52673.881 21/05/06,11:25:12,03,09,1, 11.8,1,1, 8.052, 10544.651, 222.290, 52673.856 21/05/06,11:25:12,04,09,1, 11.8,1,1, 8.052, 10544.636, 222.312, 52673.857 21/05/06,11:25:12,05,09,1, 11.8,1,1, 8.052, 10544.666, 222.325, 52673.859 21/05/06,11:25:12,06,09,1, 11.8,1,1, 8.052, 10544.633, 222.311, 52673.826 21/05/06,11:25:12,07,09,1, 11.8,1,1, 8.052, 10544.636, 222.306, 52673.869 21/05/06,11:25:12,08,09,1, 11.8,1,1, 8.052, 10544.645, 222.307, 52673.853 21/05/06,11:25:12,09,09,1, 11.8,1,1, 8.052, 10544.649, 222.319, 52673.705 21/05/06,11:25:12,10,09,1, 11.8,1,1, 8.052, 10544.635, 222.344, 52673.923 21/05/06,11:25:12,11,09,1, 11.8,1,1, 8.052, 10544.631, 222.329, 52673.871 21/05/06,11:25:12,12,09,1, 11.8,1,1, 8.052, 10544.655, 222.338, 52673.867 21/05/06,11:25:12,13,09,1, 11.8,1,1, 8.052, 10544.648, 222.310, 52673.861 21/05/06,11:25:12,14,09,1, 11.8,1,1, 8.052, 10544.639, 222.315, 52673.864 21/05/06,11:25:12,15,09,1, 11.8,1,1, 8.052, 10544.682, 222.334, 52673.857 21/05/06,11:25:12,16,09,1, 11.8,1,1, 8.052, 10544.641, 222.343, 52673.846 21/05/06,11:25:12,17,09,1, 11.8,1,1, 8.052, 10544.642, 222.331, 52673.836 21/05/06,11:25:12,18,09,1, 11.8,1,1, 8.052, 10544.655, 222.341, 52673.907 21/05/06,11:25:12,19,09,1, 11.8,1,1, 8.052, 10544.588, 222.366, 52673.923 21/05/06,11:25:13,00,09,1, 11.8,1,1, 8.052, 10544.584, 222.366, 52673.923 21/05/06,11:25:13,01,09,1, 11.8,1,1, 8.052, 10544.660, 222.339, 52673.889 21/05/06,11:25:13,02,09,1, 11.8,1,1, 8.052, 10544.660, 222.340, 52673.927 21/05/06,11:25:13,03,09,1, 11.8,1,1, 8.052, 10544.664, 222.366, 52673.889 21/05/06,11:25:13,04,09,1, 11.8,1,1, 8.052, 10544.658, 222.328, 52673.876 21/05/06,11:25:13,05,09,1, 11.8,1,1, 8.052, 10544.673, 222.323, 52673.838 21/05/06,11:25:13,06,09,1, 11.8,1,1, 8.052, 10544.648, 222.313, 52673.841 21/05/06,11:25:13,07,09,1, 11.8,1,1, 8.052, 10544.652, 222.311, 52673.831 21/05/06,11:25:13,08,09,1, 11.8,1,1, 8.052, 10544.660, 222.341, 52673.841 21/05/06,11:25:13,09,09,1, 11.8,1,1, 8.052, 10544.653, 222.324, 52673.867 21/05/06,11:25:13,10,09,1, 11.8,1,1, 8.052, 10544.663, 222.320, 52673.833 21/05/06,11:25:13,11,09,1, 11.8,1,1, 8.052, 10544.661, 222.317, 52673.838 21/05/06,11:25:13,12,09,1, 11.8,1,1, 8.052, 10544.662, 222.341, 52673.853 21/05/06,11:25:13,13,09,1, 11.8,1,1, 8.052, 10544.646, 222.332, 52673.838 21/05/06,11:25:13,14,09,1, 11.8,1,1, 8.052, 10544.661, 222.329, 52673.856 21/05/06,11:25:13,15,09,1, 11.8,1,1, 8.052, 10544.643, 222.303, 52673.866 21/05/06,11:25:13,16,09,1, 11.8,1,1, 8.052, 10544.676, 222.323, 52673.902 21/05/06,11:25:13,17,09,1, 11.8,1,1, 8.052, 10544.708, 222.306, 52673.719 21/05/06,11:25:13,18,09,1, 11.8,1,1, 8.052, 10544.649, 222.325, 52673.904 21/05/06,11:25:13,19,09,1, 11.8,1,1, 8.052, 10544.663, 222.332, 52673.867 21/05/06,11:25:14,00,09,1, 11.9,1,1, 8.055, 10544.659, 222.332, 52673.867 21/05/06,11:25:14,01,09,1, 11.9,1,1, 8.055, 10544.637, 222.340, 52673.869 21/05/06,11:25:14,02,09,1, 11.9,1,1, 8.055, 10544.653, 222.301, 52673.822 21/05/06,11:25:14,03,09,1, 11.9,1,1, 8.055, 10544.654, 222.317, 52673.843 21/05/06,11:25:14,04,09,1, 11.9,1,1, 8.055, 10544.641, 222.313, 52673.857 21/05/06,11:25:14,05,09,1, 11.9,1,1, 8.055, 10544.665, 222.320, 52673.889 21/05/06,11:25:14,06,09,1, 11.9,1,1, 8.055, 10544.661, 222.309, 52673.832 21/05/06,11:25:14,07,09,1, 11.9,1,1, 8.055, 10544.625, 222.320, 52673.861 21/05/06,11:25:14,08,09,1, 11.9,1,1, 8.055, 10544.673, 222.309, 52673.857 21/05/06,11:25:14,09,09,1, 11.9,1,1, 8.055, 10544.650, 222.348, 52673.882 21/05/06,11:25:14,10,09,1, 11.9,1,1, 8.055, 10544.643, 222.344, 52673.881 21/05/06,11:25:14,11,09,1, 11.9,1,1, 8.055, 10544.638, 222.317, 52673.821 21/05/06,11:25:14,12,09,1, 11.9,1,1, 8.055, 10544.647, 222.329, 52673.848 21/05/06,11:25:14,13,09,1, 11.9,1,1, 8.055, 10544.644, 222.322, 52673.829 21/05/06,11:25:14,14,09,1, 11.9,1,1, 8.055, 10544.666, 222.343, 52673.817 21/05/06,11:25:14,15,09,1, 11.9,1,1, 8.055, 10544.659, 222.340, 52673.854 21/05/06,11:25:14,16,09,1, 11.9,1,1, 8.055, 10544.657, 222.318, 52673.839 21/05/06,11:25:14,17,09,1, 11.9,1,1, 8.055, 10544.657, 222.349, 52673.834 21/05/06,11:25:14,18,09,1, 11.9,1,1, 8.055, 10544.652, 222.331, 52673.833 21/05/06,11:25:14,19,09,1, 11.9,1,1, 8.055, 10544.670, 222.327, 52673.858 21/05/06,11:25:15,00,09,1, 11.8,1,1, 8.048, 10544.667, 222.327, 52673.858 21/05/06,11:25:15,01,09,1, 11.8,1,1, 8.048, 10544.647, 222.327, 52673.879 21/05/06,11:25:15,02,09,1, 11.8,1,1, 8.048, 10544.662, 222.338, 52673.827 21/05/06,11:25:15,03,09,1, 11.8,1,1, 8.048, 10544.668, 222.330, 52673.893 21/05/06,11:25:15,04,09,1, 11.8,1,1, 8.048, 10544.673, 222.340, 52673.901 21/05/06,11:25:15,05,09,1, 11.8,1,1, 8.048, 10544.660, 222.330, 52673.884 21/05/06,11:25:15,06,09,1, 11.8,1,1, 8.048, 10544.672, 222.339, 52673.852 21/05/06,11:25:15,07,09,1, 11.8,1,1, 8.048, 10544.680, 222.371, 52673.891 21/05/06,11:25:15,08,09,1, 11.8,1,1, 8.048, 10544.699, 222.343, 52673.884 21/05/06,11:25:15,09,09,1, 11.8,1,1, 8.048, 10544.676, 222.351, 52673.893 21/05/06,11:25:15,10,09,1, 11.8,1,1, 8.048, 10544.671, 222.357, 52673.856 21/05/06,11:25:15,11,09,1, 11.8,1,1, 8.048, 10544.707, 222.361, 52673.879 21/05/06,11:25:15,12,09,1, 11.8,1,1, 8.048, 10544.685, 222.362, 52673.857 21/05/06,11:25:15,13,09,1, 11.8,1,1, 8.048, 10544.679, 222.369, 52673.867 21/05/06,11:25:15,14,09,1, 11.8,1,1, 8.048, 10544.688, 222.353, 52673.894 21/05/06,11:25:15,15,09,1, 11.8,1,1, 8.048, 10544.699, 222.340, 52673.881 21/05/06,11:25:15,16,09,1, 11.8,1,1, 8.048, 10544.698, 222.364, 52673.883 21/05/06,11:25:15,17,09,1, 11.8,1,1, 8.048, 10544.685, 222.355, 52673.889 21/05/06,11:25:15,18,09,1, 11.8,1,1, 8.048, 10544.704, 222.367, 52673.899 21/05/06,11:25:15,19,09,1, 11.8,1,1, 8.048, 10544.699, 222.373, 52673.884 21/05/06,11:25:16,00,09,1, 11.9,1,1, 8.057, 10544.692, 222.373, 52673.884 21/05/06,11:25:16,01,09,1, 11.9,1,1, 8.057, 10544.694, 222.367, 52673.909 21/05/06,11:25:16,02,09,1, 11.9,1,1, 8.057, 10544.676, 222.375, 52673.876 21/05/06,11:25:16,03,09,1, 11.9,1,1, 8.057, 10544.686, 222.368, 52673.905 21/05/06,11:25:16,04,09,1, 11.9,1,1, 8.057, 10544.690, 222.350, 52673.865 21/05/06,11:25:16,05,09,1, 11.9,1,1, 8.057, 10544.695, 222.354, 52673.906 21/05/06,11:25:16,06,09,1, 11.9,1,1, 8.057, 10544.677, 222.349, 52673.873 21/05/06,11:25:16,07,09,1, 11.9,1,1, 8.057, 10544.687, 222.383, 52673.906 21/05/06,11:25:16,08,09,1, 11.9,1,1, 8.057, 10544.693, 222.377, 52673.841 21/05/06,11:25:16,09,09,1, 11.9,1,1, 8.057, 10544.712, 222.357, 52673.873 21/05/06,11:25:16,10,09,1, 11.9,1,1, 8.057, 10544.672, 222.364, 52673.841 21/05/06,11:25:16,11,09,1, 11.9,1,1, 8.057, 10544.685, 222.371, 52673.831 21/05/06,11:25:16,12,09,1, 11.9,1,1, 8.057, 10544.711, 222.379, 52673.845 21/05/06,11:25:16,13,09,1, 11.9,1,1, 8.057, 10544.711, 222.357, 52673.808 21/05/06,11:25:16,14,09,1, 11.9,1,1, 8.057, 10544.704, 222.361, 52673.847 21/05/06,11:25:16,15,09,1, 11.9,1,1, 8.057, 10544.700, 222.375, 52673.871 21/05/06,11:25:16,16,09,1, 11.9,1,1, 8.057, 10544.703, 222.378, 52673.859 21/05/06,11:25:16,17,09,1, 11.9,1,1, 8.057, 10544.697, 222.372, 52673.882 21/05/06,11:25:16,18,09,1, 11.9,1,1, 8.057, 10544.707, 222.364, 52673.859 21/05/06,11:25:16,19,09,1, 11.9,1,1, 8.057, 10544.703, 222.358, 52673.893 21/05/06,11:25:17,00,09,1, 11.9,1,1, 8.055, 10544.701, 222.358, 52673.893 21/05/06,11:25:17,01,09,1, 11.9,1,1, 8.055, 10544.697, 222.382, 52673.862 21/05/06,11:25:17,02,09,1, 11.9,1,1, 8.055, 10544.711, 222.382, 52673.912 21/05/06,11:25:17,03,09,1, 11.9,1,1, 8.055, 10544.724, 222.349, 52673.909 21/05/06,11:25:17,04,09,1, 11.9,1,1, 8.055, 10544.704, 222.376, 52673.876 21/05/06,11:25:17,05,09,1, 11.9,1,1, 8.055, 10544.721, 222.388, 52673.855 21/05/06,11:25:17,06,09,1, 11.9,1,1, 8.055, 10544.733, 222.371, 52673.918 21/05/06,11:25:17,07,09,1, 11.9,1,1, 8.055, 10544.706, 222.378, 52673.898 21/05/06,11:25:17,08,09,1, 11.9,1,1, 8.055, 10544.731, 222.387, 52673.922 21/05/06,11:25:17,09,09,1, 11.9,1,1, 8.055, 10544.693, 222.379, 52673.904 21/05/06,11:25:17,10,09,1, 11.9,1,1, 8.055, 10544.736, 222.386, 52673.915 21/05/06,11:25:17,11,09,1, 11.9,1,1, 8.055, 10544.719, 222.386, 52673.885 21/05/06,11:25:17,12,09,1, 11.9,1,1, 8.055, 10544.712, 222.392, 52673.911 21/05/06,11:25:17,13,09,1, 11.9,1,1, 8.055, 10544.762, 222.382, 52673.915 21/05/06,11:25:17,14,09,1, 11.9,1,1, 8.055, 10544.725, 222.398, 52673.889 21/05/06,11:25:17,15,09,1, 11.9,1,1, 8.055, 10544.723, 222.389, 52673.906 21/05/06,11:25:17,16,09,1, 11.9,1,1, 8.055, 10544.734, 222.385, 52673.885 21/05/06,11:25:17,17,09,1, 11.9,1,1, 8.055, 10544.699, 222.378, 52673.880 21/05/06,11:25:17,18,09,1, 11.9,1,1, 8.055, 10544.701, 222.406, 52673.888 21/05/06,11:25:17,19,09,1, 11.9,1,1, 8.055, 10544.721, 222.401, 52673.891 21/05/06,11:25:18,00,09,1, 11.8,1,1, 8.057, 10544.717, 222.401, 52673.891 21/05/06,11:25:18,01,09,1, 11.8,1,1, 8.057, 10544.723, 222.384, 52673.874 21/05/06,11:25:18,02,09,1, 11.8,1,1, 8.057, 10544.718, 222.413, 52673.859 21/05/06,11:25:18,03,09,1, 11.8,1,1, 8.057, 10544.725, 222.387, 52673.885 21/05/06,11:25:18,04,09,1, 11.8,1,1, 8.057, 10544.719, 222.391, 52673.856 21/05/06,11:25:18,05,09,1, 11.8,1,1, 8.057, 10544.722, 222.402, 52673.895 21/05/06,11:25:18,06,09,1, 11.8,1,1, 8.057, 10544.720, 222.411, 52673.846 21/05/06,11:25:18,07,09,1, 11.8,1,1, 8.057, 10544.713, 222.408, 52673.870 21/05/06,11:25:18,08,09,1, 11.8,1,1, 8.057, 10544.740, 222.382, 52673.845 21/05/06,11:25:18,09,09,1, 11.8,1,1, 8.057, 10544.728, 222.394, 52673.890 21/05/06,11:25:18,10,09,1, 11.8,1,1, 8.057, 10544.722, 222.414, 52673.846 21/05/06,11:25:18,11,09,1, 11.8,1,1, 8.057, 10544.710, 222.419, 52673.892 21/05/06,11:25:18,12,09,1, 11.8,1,1, 8.057, 10544.733, 222.397, 52673.645 21/05/06,11:25:18,13,09,1, 11.8,1,1, 8.057, 10544.684, 222.429, 52673.884 21/05/06,11:25:18,14,09,1, 11.8,1,1, 8.057, 10544.714, 222.445, 52673.898 21/05/06,11:25:18,15,09,1, 11.8,1,1, 8.057, 10544.728, 222.412, 52673.879 21/05/06,11:25:18,16,09,1, 11.8,1,1, 8.057, 10544.719, 222.428, 52673.875 21/05/06,11:25:18,17,09,1, 11.8,1,1, 8.057, 10544.717, 222.433, 52673.880 21/05/06,11:25:18,18,09,1, 11.8,1,1, 8.057, 10544.744, 222.405, 52673.882 21/05/06,11:25:18,19,09,1, 11.8,1,1, 8.057, 10544.716, 222.385, 52673.734 21/05/06,11:25:19,00,09,1, 11.9,1,1, 8.057, 10544.709, 222.385, 52673.734 21/05/06,11:25:19,01,09,1, 11.9,1,1, 8.057, 10544.740, 222.415, 52673.890 21/05/06,11:25:19,02,09,1, 11.9,1,1, 8.057, 10544.745, 222.418, 52673.900 21/05/06,11:25:19,03,09,1, 11.9,1,1, 8.057, 10544.737, 222.425, 52673.900 21/05/06,11:25:19,04,09,1, 11.9,1,1, 8.057, 10544.736, 222.409, 52673.872 21/05/06,11:25:19,05,09,1, 11.9,1,1, 8.057, 10544.732, 222.421, 52673.845 21/05/06,11:25:19,06,09,1, 11.9,1,1, 8.057, 10544.761, 222.408, 52673.869 21/05/06,11:25:19,07,09,1, 11.9,1,1, 8.057, 10544.730, 222.413, 52673.855 21/05/06,11:25:19,08,09,1, 11.9,1,1, 8.057, 10544.749, 222.426, 52673.861 21/05/06,11:25:19,09,09,1, 11.9,1,1, 8.057, 10544.751, 222.413, 52673.878 21/05/06,11:25:19,10,09,1, 11.9,1,1, 8.057, 10544.763, 222.440, 52673.874 21/05/06,11:25:19,11,09,1, 11.9,1,1, 8.057, 10544.742, 222.422, 52673.891 21/05/06,11:25:19,12,09,1, 11.9,1,1, 8.057, 10544.743, 222.402, 52673.865 21/05/06,11:25:19,13,09,1, 11.9,1,1, 8.057, 10544.724, 222.413, 52673.874 21/05/06,11:25:19,14,09,1, 11.9,1,1, 8.057, 10544.738, 222.431, 52673.899 21/05/06,11:25:19,15,09,1, 11.9,1,1, 8.057, 10544.748, 222.434, 52673.865 21/05/06,11:25:19,16,09,1, 11.9,1,1, 8.057, 10544.770, 222.412, 52673.728 21/05/06,11:25:19,17,09,1, 11.9,1,1, 8.057, 10544.733, 222.433, 52673.935 21/05/06,11:25:19,18,09,1, 11.9,1,1, 8.057, 10544.706, 222.446, 52674.040 21/05/06,11:25:19,19,09,1, 11.9,1,1, 8.057, 10544.764, 222.411, 52673.865 21/05/06,11:25:20,00,10,1, 11.9,1,1, 8.058, 10544.759, 222.411, 52673.865 21/05/06,11:25:20,01,10,1, 11.9,1,1, 8.058, 10544.748, 222.438, 52673.846 21/05/06,11:25:20,02,10,1, 11.9,1,1, 8.058, 10544.768, 222.449, 52673.862 21/05/06,11:25:20,03,10,1, 11.9,1,1, 8.058, 10544.767, 222.451, 52673.873 21/05/06,11:25:20,04,10,1, 11.9,1,1, 8.058, 10544.744, 222.430, 52673.891 21/05/06,11:25:20,05,10,1, 11.9,1,1, 8.058, 10544.752, 222.451, 52673.926 21/05/06,11:25:20,06,10,1, 11.9,1,1, 8.058, 10544.762, 222.425, 52673.892 21/05/06,11:25:20,07,10,1, 11.9,1,1, 8.058, 10544.751, 222.412, 52673.895 21/05/06,11:25:20,08,10,1, 11.9,1,1, 8.058, 10544.755, 222.431, 52673.870 21/05/06,11:25:20,09,10,1, 11.9,1,1, 8.058, 10544.759, 222.429, 52673.899 21/05/06,11:25:20,10,10,1, 11.9,1,1, 8.058, 10544.758, 222.457, 52673.905 21/05/06,11:25:20,11,10,1, 11.9,1,1, 8.058, 10544.753, 222.440, 52673.906 21/05/06,11:25:20,12,10,1, 11.9,1,1, 8.058, 10544.777, 222.456, 52673.894 21/05/06,11:25:20,13,10,1, 11.9,1,1, 8.058, 10544.751, 222.451, 52673.894 21/05/06,11:25:20,14,10,1, 11.9,1,1, 8.058, 10544.776, 222.446, 52673.913 21/05/06,11:25:20,15,10,1, 11.9,1,1, 8.058, 10544.778, 222.458, 52673.870 21/05/06,11:25:20,16,10,1, 11.9,1,1, 8.058, 10544.773, 222.477, 52673.906 21/05/06,11:25:20,17,10,1, 11.9,1,1, 8.058, 10544.769, 222.469, 52673.876 21/05/06,11:25:20,18,10,1, 11.9,1,1, 8.058, 10544.777, 222.406, 52673.886 21/05/06,11:25:20,19,10,1, 11.9,1,1, 8.058, 10544.780, 222.422, 52673.894 21/05/06,11:25:21,00,09,1, 11.8,1,1, 8.055, 10544.776, 222.422, 52673.894 21/05/06,11:25:21,01,09,1, 11.8,1,1, 8.055, 10544.773, 222.443, 52673.889 21/05/06,11:25:21,02,09,1, 11.8,1,1, 8.055, 10544.774, 222.448, 52673.879 21/05/06,11:25:21,03,09,1, 11.8,1,1, 8.055, 10544.759, 222.451, 52673.905 21/05/06,11:25:21,04,09,1, 11.8,1,1, 8.055, 10544.775, 222.443, 52673.860 21/05/06,11:25:21,05,09,1, 11.8,1,1, 8.055, 10544.763, 222.424, 52673.867 21/05/06,11:25:21,06,09,1, 11.8,1,1, 8.055, 10544.776, 222.443, 52673.894 21/05/06,11:25:21,07,09,1, 11.8,1,1, 8.055, 10544.764, 222.438, 52673.904 21/05/06,11:25:21,08,09,1, 11.8,1,1, 8.055, 10544.782, 222.457, 52673.921 21/05/06,11:25:21,09,09,1, 11.8,1,1, 8.055, 10544.776, 222.440, 52673.938 21/05/06,11:25:21,10,09,1, 11.8,1,1, 8.055, 10544.785, 222.432, 52673.907 21/05/06,11:25:21,11,09,1, 11.8,1,1, 8.055, 10544.766, 222.456, 52673.908 21/05/06,11:25:21,12,09,1, 11.8,1,1, 8.055, 10544.771, 222.453, 52673.950 21/05/06,11:25:21,13,09,1, 11.8,1,1, 8.055, 10544.758, 222.446, 52673.938 21/05/06,11:25:21,14,09,1, 11.8,1,1, 8.055, 10544.765, 222.456, 52673.932 21/05/06,11:25:21,15,09,1, 11.8,1,1, 8.055, 10544.771, 222.454, 52673.918 21/05/06,11:25:21,16,09,1, 11.8,1,1, 8.055, 10544.774, 222.477, 52673.878 21/05/06,11:25:21,17,09,1, 11.8,1,1, 8.055, 10544.799, 222.451, 52673.926 21/05/06,11:25:21,18,09,1, 11.8,1,1, 8.055, 10544.790, 222.457, 52673.911 21/05/06,11:25:21,19,09,1, 11.8,1,1, 8.055, 10544.779, 222.458, 52673.907 21/05/06,11:25:22,00,09,1, 11.8,1,1, 8.058, 10544.776, 222.458, 52673.907 21/05/06,11:25:22,01,09,1, 11.8,1,1, 8.058, 10544.786, 222.465, 52673.918 21/05/06,11:25:22,02,09,1, 11.8,1,1, 8.058, 10544.810, 222.459, 52673.910 21/05/06,11:25:22,03,09,1, 11.8,1,1, 8.058, 10544.810, 222.472, 52673.927 21/05/06,11:25:22,04,09,1, 11.8,1,1, 8.058, 10544.783, 222.495, 52673.939 21/05/06,11:25:22,05,09,1, 11.8,1,1, 8.058, 10544.787, 222.478, 52673.918 21/05/06,11:25:22,06,09,1, 11.8,1,1, 8.058, 10544.788, 222.469, 52673.900 21/05/06,11:25:22,07,09,1, 11.8,1,1, 8.058, 10544.774, 222.491, 52673.945 21/05/06,11:25:22,08,09,1, 11.8,1,1, 8.058, 10544.800, 222.492, 52673.911 21/05/06,11:25:22,09,09,1, 11.8,1,1, 8.058, 10544.807, 222.499, 52673.910 21/05/06,11:25:22,10,09,1, 11.8,1,1, 8.058, 10544.791, 222.474, 52673.854 21/05/06,11:25:22,11,09,1, 11.8,1,1, 8.058, 10544.796, 222.473, 52673.922 21/05/06,11:25:22,12,09,1, 11.8,1,1, 8.058, 10544.790, 222.478, 52673.907 21/05/06,11:25:22,13,09,1, 11.8,1,1, 8.058, 10544.799, 222.460, 52673.912 21/05/06,11:25:22,14,09,1, 11.8,1,1, 8.058, 10544.790, 222.483, 52673.890 21/05/06,11:25:22,15,09,1, 11.8,1,1, 8.058, 10544.798, 222.492, 52673.910 21/05/06,11:25:22,16,09,1, 11.8,1,1, 8.058, 10544.800, 222.483, 52673.934 21/05/06,11:25:22,17,09,1, 11.8,1,1, 8.058, 10544.822, 222.468, 52673.910 21/05/06,11:25:22,18,09,1, 11.8,1,1, 8.058, 10544.832, 222.475, 52673.916 21/05/06,11:25:22,19,09,1, 11.8,1,1, 8.058, 10544.791, 222.488, 52673.960 21/05/06,11:25:23,00,09,1, 11.8,1,1, 8.058, 10544.784, 222.488, 52673.960 21/05/06,11:25:23,01,09,1, 11.8,1,1, 8.058, 10544.851, 222.496, 52673.918 21/05/06,11:25:23,02,09,1, 11.8,1,1, 8.058, 10544.799, 222.487, 52673.908 21/05/06,11:25:23,03,09,1, 11.8,1,1, 8.058, 10544.816, 222.483, 52673.938 21/05/06,11:25:23,04,09,1, 11.8,1,1, 8.058, 10544.806, 222.486, 52673.969 21/05/06,11:25:23,05,09,1, 11.8,1,1, 8.058, 10544.827, 222.470, 52673.943 21/05/06,11:25:23,06,09,1, 11.8,1,1, 8.058, 10544.830, 222.493, 52673.969 21/05/06,11:25:23,07,09,1, 11.8,1,1, 8.058, 10544.820, 222.495, 52673.918 21/05/06,11:25:23,08,09,1, 11.8,1,1, 8.058, 10544.810, 222.496, 52673.956 21/05/06,11:25:23,09,09,1, 11.8,1,1, 8.058, 10544.826, 222.499, 52673.913 21/05/06,11:25:23,10,09,1, 11.8,1,1, 8.058, 10544.824, 222.477, 52673.948 21/05/06,11:25:23,11,09,1, 11.8,1,1, 8.058, 10544.832, 222.469, 52673.911 21/05/06,11:25:23,12,09,1, 11.8,1,1, 8.058, 10544.840, 222.482, 52673.959 21/05/06,11:25:23,13,09,1, 11.8,1,1, 8.058, 10544.839, 222.512, 52673.965 21/05/06,11:25:23,14,09,1, 11.8,1,1, 8.058, 10544.832, 222.508, 52673.946 21/05/06,11:25:23,15,09,1, 11.8,1,1, 8.058, 10544.808, 222.518, 52673.928 21/05/06,11:25:23,16,09,1, 11.8,1,1, 8.058, 10544.801, 222.507, 52673.941 21/05/06,11:25:23,17,09,1, 11.8,1,1, 8.058, 10544.818, 222.524, 52673.929 21/05/06,11:25:23,18,09,1, 11.8,1,1, 8.058, 10544.814, 222.528, 52673.916 21/05/06,11:25:23,19,09,1, 11.8,1,1, 8.058, 10544.825, 222.528, 52673.972 21/05/06,11:25:24,00,09,1, 11.9,1,1, 8.058, 10544.817, 222.528, 52673.972 21/05/06,11:25:24,01,09,1, 11.9,1,1, 8.058, 10544.830, 222.522, 52673.943 21/05/06,11:25:24,02,09,1, 11.9,1,1, 8.058, 10544.845, 222.531, 52673.917 21/05/06,11:25:24,03,09,1, 11.9,1,1, 8.058, 10544.826, 222.518, 52673.929 21/05/06,11:25:24,04,09,1, 11.9,1,1, 8.058, 10544.815, 222.513, 52673.955 21/05/06,11:25:24,05,09,1, 11.9,1,1, 8.058, 10544.831, 222.513, 52673.972 21/05/06,11:25:24,06,09,1, 11.9,1,1, 8.058, 10544.827, 222.521, 52673.940 21/05/06,11:25:24,07,09,1, 11.9,1,1, 8.058, 10544.805, 222.518, 52673.911 21/05/06,11:25:24,08,09,1, 11.9,1,1, 8.058, 10544.837, 222.500, 52673.957 21/05/06,11:25:24,09,09,1, 11.9,1,1, 8.058, 10544.825, 222.543, 52673.909 21/05/06,11:25:24,10,09,1, 11.9,1,1, 8.058, 10544.794, 222.517, 52673.960 21/05/06,11:25:24,11,09,1, 11.9,1,1, 8.058, 10544.820, 222.512, 52674.000 21/05/06,11:25:24,12,09,1, 11.9,1,1, 8.058, 10544.852, 222.556, 52673.995 21/05/06,11:25:24,13,09,1, 11.9,1,1, 8.058, 10544.816, 222.537, 52673.973 21/05/06,11:25:24,14,09,1, 11.9,1,1, 8.058, 10544.816, 222.549, 52673.978 21/05/06,11:25:24,15,09,1, 11.9,1,1, 8.058, 10544.833, 222.569, 52673.914 21/05/06,11:25:24,16,09,1, 11.9,1,1, 8.058, 10544.824, 222.584, 52673.974 21/05/06,11:25:24,17,09,1, 11.9,1,1, 8.058, 10544.839, 222.576, 52673.967 21/05/06,11:25:24,18,09,1, 11.9,1,1, 8.058, 10544.815, 222.574, 52673.964 21/05/06,11:25:24,19,09,1, 11.9,1,1, 8.058, 10544.820, 222.549, 52673.967 21/05/06,11:25:25,00,09,1, 11.9,1,1, 8.057, 10544.817, 222.549, 52673.967 21/05/06,11:25:25,01,09,1, 11.9,1,1, 8.057, 10544.848, 222.567, 52673.946 21/05/06,11:25:25,02,09,1, 11.9,1,1, 8.057, 10544.831, 222.573, 52673.958 21/05/06,11:25:25,03,09,1, 11.9,1,1, 8.057, 10544.876, 222.577, 52673.964 21/05/06,11:25:25,04,09,1, 11.9,1,1, 8.057, 10544.829, 222.543, 52673.965 21/05/06,11:25:25,05,09,1, 11.9,1,1, 8.057, 10544.845, 222.579, 52673.941 21/05/06,11:25:25,06,09,1, 11.9,1,1, 8.057, 10544.820, 222.572, 52673.971 21/05/06,11:25:25,07,09,1, 11.9,1,1, 8.057, 10544.817, 222.544, 52673.977 21/05/06,11:25:25,08,09,1, 11.9,1,1, 8.057, 10544.828, 222.574, 52673.957 21/05/06,11:25:25,09,09,1, 11.9,1,1, 8.057, 10544.836, 222.549, 52673.965 21/05/06,11:25:25,10,09,1, 11.9,1,1, 8.057, 10544.828, 222.572, 52673.988 21/05/06,11:25:25,11,09,1, 11.9,1,1, 8.057, 10544.830, 222.579, 52673.992 21/05/06,11:25:25,12,09,1, 11.9,1,1, 8.057, 10544.814, 222.586, 52673.969 21/05/06,11:25:25,13,09,1, 11.9,1,1, 8.057, 10544.834, 222.570, 52674.010 21/05/06,11:25:25,14,09,1, 11.9,1,1, 8.057, 10544.831, 222.599, 52673.975 21/05/06,11:25:25,15,09,1, 11.9,1,1, 8.057, 10544.840, 222.563, 52674.012 21/05/06,11:25:25,16,09,1, 11.9,1,1, 8.057, 10544.842, 222.573, 52673.977 21/05/06,11:25:25,17,09,1, 11.9,1,1, 8.057, 10544.839, 222.561, 52673.941 21/05/06,11:25:25,18,09,1, 11.9,1,1, 8.057, 10544.841, 222.568, 52673.995 21/05/06,11:25:25,19,09,1, 11.9,1,1, 8.057, 10544.839, 222.568, 52673.942 21/05/06,11:25:26,00,09,1, 11.8,1,1, 8.055, 10544.834, 222.568, 52673.942 21/05/06,11:25:26,01,09,1, 11.8,1,1, 8.055, 10544.825, 222.589, 52673.958 21/05/06,11:25:26,02,09,1, 11.8,1,1, 8.055, 10544.831, 222.598, 52673.974 21/05/06,11:25:26,03,09,1, 11.8,1,1, 8.055, 10544.849, 222.602, 52673.934 21/05/06,11:25:26,04,09,1, 11.8,1,1, 8.055, 10544.794, 222.606, 52674.080 21/05/06,11:25:26,05,09,1, 11.8,1,1, 8.055, 10544.841, 222.596, 52673.949 21/05/06,11:25:26,06,09,1, 11.8,1,1, 8.055, 10544.834, 222.577, 52673.978 21/05/06,11:25:26,07,09,1, 11.8,1,1, 8.055, 10544.834, 222.602, 52673.960 21/05/06,11:25:26,08,09,1, 11.8,1,1, 8.055, 10544.825, 222.605, 52673.927 21/05/06,11:25:26,09,09,1, 11.8,1,1, 8.055, 10544.835, 222.595, 52673.971 21/05/06,11:25:26,10,09,1, 11.8,1,1, 8.055, 10544.842, 222.597, 52673.966 21/05/06,11:25:26,11,09,1, 11.8,1,1, 8.055, 10544.837, 222.602, 52673.979 21/05/06,11:25:26,12,09,1, 11.8,1,1, 8.055, 10544.850, 222.596, 52673.973 21/05/06,11:25:26,13,09,1, 11.8,1,1, 8.055, 10544.863, 222.592, 52673.994 21/05/06,11:25:26,14,09,1, 11.8,1,1, 8.055, 10544.852, 222.606, 52673.999 21/05/06,11:25:26,15,09,1, 11.8,1,1, 8.055, 10544.874, 222.597, 52673.976 21/05/06,11:25:26,16,09,1, 11.8,1,1, 8.055, 10544.852, 222.625, 52673.998 21/05/06,11:25:26,17,09,1, 11.8,1,1, 8.055, 10544.847, 222.607, 52673.973 21/05/06,11:25:26,18,09,1, 11.8,1,1, 8.055, 10544.858, 222.623, 52673.961 21/05/06,11:25:26,19,09,1, 11.8,1,1, 8.055, 10544.849, 222.618, 52673.978 21/05/06,11:25:27,00,09,1, 11.9,1,1, 8.055, 10544.842, 222.618, 52673.978 21/05/06,11:25:27,01,09,1, 11.9,1,1, 8.055, 10544.849, 222.614, 52673.977 21/05/06,11:25:27,02,09,1, 11.9,1,1, 8.055, 10544.840, 222.606, 52674.010 21/05/06,11:25:27,03,09,1, 11.9,1,1, 8.055, 10544.832, 222.620, 52673.959 21/05/06,11:25:27,04,09,1, 11.9,1,1, 8.055, 10544.819, 222.652, 52673.990 21/05/06,11:25:27,05,09,1, 11.9,1,1, 8.055, 10544.830, 222.622, 52674.000 21/05/06,11:25:27,06,09,1, 11.9,1,1, 8.055, 10544.849, 222.620, 52673.995 21/05/06,11:25:27,07,09,1, 11.9,1,1, 8.055, 10544.860, 222.631, 52673.988 21/05/06,11:25:27,08,09,1, 11.9,1,1, 8.055, 10544.861, 222.646, 52674.036 21/05/06,11:25:27,09,09,1, 11.9,1,1, 8.055, 10544.863, 222.640, 52674.025 21/05/06,11:25:27,10,09,1, 11.9,1,1, 8.055, 10544.876, 222.601, 52674.014 21/05/06,11:25:27,11,09,1, 11.9,1,1, 8.055, 10544.854, 222.623, 52673.996 21/05/06,11:25:27,12,09,1, 11.9,1,1, 8.055, 10544.858, 222.637, 52674.024 21/05/06,11:25:27,13,09,1, 11.9,1,1, 8.055, 10544.878, 222.665, 52674.003 21/05/06,11:25:27,14,09,1, 11.9,1,1, 8.055, 10544.892, 222.644, 52674.110 21/05/06,11:25:27,15,09,1, 11.9,1,1, 8.055, 10544.865, 222.633, 52674.082 21/05/06,11:25:27,16,09,1, 11.9,1,1, 8.055, 10544.896, 222.633, 52674.004 21/05/06,11:25:27,17,09,1, 11.9,1,1, 8.055, 10544.866, 222.625, 52673.971 21/05/06,11:25:27,18,09,1, 11.9,1,1, 8.055, 10544.865, 222.628, 52673.977 21/05/06,11:25:27,19,09,1, 11.9,1,1, 8.055, 10544.859, 222.641, 52673.999 21/05/06,11:25:28,00,09,1, 11.9,1,1, 8.057, 10544.851, 222.641, 52673.999 21/05/06,11:25:28,01,09,1, 11.9,1,1, 8.057, 10544.852, 222.640, 52674.024 21/05/06,11:25:28,02,09,1, 11.9,1,1, 8.057, 10544.852, 222.655, 52673.984 21/05/06,11:25:28,03,09,1, 11.9,1,1, 8.057, 10544.836, 222.643, 52673.978 21/05/06,11:25:28,04,09,1, 11.9,1,1, 8.057, 10544.860, 222.664, 52674.037 21/05/06,11:25:28,05,09,1, 11.9,1,1, 8.057, 10544.855, 222.643, 52674.024 21/05/06,11:25:28,06,09,1, 11.9,1,1, 8.057, 10544.878, 222.660, 52674.006 21/05/06,11:25:28,07,09,1, 11.9,1,1, 8.057, 10544.862, 222.662, 52673.984 21/05/06,11:25:28,08,09,1, 11.9,1,1, 8.057, 10544.867, 222.661, 52674.036 21/05/06,11:25:28,09,09,1, 11.9,1,1, 8.057, 10544.865, 222.668, 52673.994 21/05/06,11:25:28,10,09,1, 11.9,1,1, 8.057, 10544.877, 222.696, 52674.012 21/05/06,11:25:28,11,09,1, 11.9,1,1, 8.057, 10544.879, 222.692, 52674.006 21/05/06,11:25:28,12,09,1, 11.9,1,1, 8.057, 10544.870, 222.677, 52674.039 21/05/06,11:25:28,13,09,1, 11.9,1,1, 8.057, 10544.870, 222.665, 52674.050 21/05/06,11:25:28,14,09,1, 11.9,1,1, 8.057, 10544.871, 222.687, 52674.022 21/05/06,11:25:28,15,09,1, 11.9,1,1, 8.057, 10544.872, 222.694, 52674.066 21/05/06,11:25:28,16,09,1, 11.9,1,1, 8.057, 10544.879, 222.666, 52674.053 21/05/06,11:25:28,17,09,1, 11.9,1,1, 8.057, 10544.873, 222.692, 52673.995 21/05/06,11:25:28,18,09,1, 11.9,1,1, 8.057, 10544.883, 222.666, 52674.037 21/05/06,11:25:28,19,09,1, 11.9,1,1, 8.057, 10544.883, 222.685, 52674.017 21/05/06,11:25:29,00,09,1, 11.9,1,1, 8.058, 10544.876, 222.685, 52674.017 21/05/06,11:25:29,01,09,1, 11.9,1,1, 8.058, 10544.856, 222.701, 52674.031 21/05/06,11:25:29,02,09,1, 11.9,1,1, 8.058, 10544.892, 222.700, 52674.044 21/05/06,11:25:29,03,09,1, 11.9,1,1, 8.058, 10544.867, 222.671, 52674.036 21/05/06,11:25:29,04,09,1, 11.9,1,1, 8.058, 10544.865, 222.685, 52674.022 21/05/06,11:25:29,05,09,1, 11.9,1,1, 8.058, 10544.857, 222.681, 52674.052 21/05/06,11:25:29,06,09,1, 11.9,1,1, 8.058, 10544.879, 222.675, 52674.044 21/05/06,11:25:29,07,09,1, 11.9,1,1, 8.058, 10544.858, 222.672, 52674.046 21/05/06,11:25:29,08,09,1, 11.9,1,1, 8.058, 10544.868, 222.695, 52674.048 21/05/06,11:25:29,09,09,1, 11.9,1,1, 8.058, 10544.875, 222.685, 52674.065 21/05/06,11:25:29,10,09,1, 11.9,1,1, 8.058, 10544.881, 222.701, 52674.102 21/05/06,11:25:29,11,09,1, 11.9,1,1, 8.058, 10544.880, 222.697, 52674.029 21/05/06,11:25:29,12,09,1, 11.9,1,1, 8.058, 10544.873, 222.703, 52674.087 21/05/06,11:25:29,13,09,1, 11.9,1,1, 8.058, 10544.875, 222.702, 52674.022 21/05/06,11:25:29,14,09,1, 11.9,1,1, 8.058, 10544.881, 222.703, 52674.060 21/05/06,11:25:29,15,09,1, 11.9,1,1, 8.058, 10544.882, 222.683, 52674.032 21/05/06,11:25:29,16,09,1, 11.9,1,1, 8.058, 10544.891, 222.709, 52674.049 21/05/06,11:25:29,17,09,1, 11.9,1,1, 8.058, 10544.879, 222.700, 52674.021 21/05/06,11:25:29,18,09,1, 11.9,1,1, 8.058, 10544.869, 222.687, 52674.030 21/05/06,11:25:29,19,09,1, 11.9,1,1, 8.058, 10544.861, 222.713, 52674.039 21/05/06,11:25:30,00,09,1, 11.9,1,1, 8.057, 10544.859, 222.713, 52674.039 21/05/06,11:25:30,01,09,1, 11.9,1,1, 8.057, 10544.875, 222.716, 52674.031 21/05/06,11:25:30,02,09,1, 11.9,1,1, 8.057, 10544.891, 222.713, 52674.022 21/05/06,11:25:30,03,09,1, 11.9,1,1, 8.057, 10544.869, 222.739, 52674.030 21/05/06,11:25:30,04,09,1, 11.9,1,1, 8.057, 10544.878, 222.737, 52674.020 21/05/06,11:25:30,05,09,1, 11.9,1,1, 8.057, 10544.886, 222.750, 52674.042 21/05/06,11:25:30,06,09,1, 11.9,1,1, 8.057, 10544.887, 222.729, 52674.091 21/05/06,11:25:30,07,09,1, 11.9,1,1, 8.057, 10544.863, 222.744, 52674.046 21/05/06,11:25:30,08,09,1, 11.9,1,1, 8.057, 10544.896, 222.731, 52674.068 21/05/06,11:25:30,09,09,1, 11.9,1,1, 8.057, 10544.872, 222.742, 52674.072 21/05/06,11:25:30,10,09,1, 11.9,1,1, 8.057, 10544.890, 222.729, 52674.058 21/05/06,11:25:30,11,09,1, 11.9,1,1, 8.057, 10544.881, 222.727, 52674.029 21/05/06,11:25:30,12,09,1, 11.9,1,1, 8.057, 10544.870, 222.721, 52674.113 21/05/06,11:25:30,13,09,1, 11.9,1,1, 8.057, 10544.856, 222.733, 52674.046 21/05/06,11:25:30,14,09,1, 11.9,1,1, 8.057, 10544.882, 222.723, 52674.070 21/05/06,11:25:30,15,09,1, 11.9,1,1, 8.057, 10544.875, 222.736, 52674.052 21/05/06,11:25:30,16,09,1, 11.9,1,1, 8.057, 10544.876, 222.737, 52674.075 21/05/06,11:25:30,17,09,1, 11.9,1,1, 8.057, 10544.856, 222.742, 52674.052 21/05/06,11:25:30,18,09,1, 11.9,1,1, 8.057, 10544.877, 222.744, 52674.071 21/05/06,11:25:30,19,09,1, 11.9,1,1, 8.057, 10544.871, 222.730, 52674.025 21/05/06,11:25:31,00,09,1, 11.9,1,1, 8.061, 10544.868, 222.730, 52674.025 21/05/06,11:25:31,01,09,1, 11.9,1,1, 8.061, 10544.907, 222.745, 52674.053 21/05/06,11:25:31,02,09,1, 11.9,1,1, 8.061, 10544.867, 222.742, 52674.065 21/05/06,11:25:31,03,09,1, 11.9,1,1, 8.061, 10544.884, 222.737, 52674.001 21/05/06,11:25:31,04,09,1, 11.9,1,1, 8.061, 10544.906, 222.733, 52674.045 21/05/06,11:25:31,05,09,1, 11.9,1,1, 8.061, 10544.870, 222.730, 52674.073 21/05/06,11:25:31,06,09,1, 11.9,1,1, 8.061, 10544.890, 222.751, 52674.066 21/05/06,11:25:31,07,09,1, 11.9,1,1, 8.061, 10544.876, 222.735, 52674.050 21/05/06,11:25:31,08,09,1, 11.9,1,1, 8.061, 10544.875, 222.752, 52674.083 21/05/06,11:25:31,09,09,1, 11.9,1,1, 8.061, 10544.883, 222.740, 52674.089 21/05/06,11:25:31,10,09,1, 11.9,1,1, 8.061, 10544.905, 222.745, 52674.069 21/05/06,11:25:31,11,09,1, 11.9,1,1, 8.061, 10544.892, 222.731, 52674.072 21/05/06,11:25:31,12,09,1, 11.9,1,1, 8.061, 10544.891, 222.759, 52674.014 21/05/06,11:25:31,13,09,1, 11.9,1,1, 8.061, 10544.872, 222.757, 52674.094 21/05/06,11:25:31,14,09,1, 11.9,1,1, 8.061, 10544.887, 222.742, 52674.080 21/05/06,11:25:31,15,09,1, 11.9,1,1, 8.061, 10544.895, 222.757, 52674.103 21/05/06,11:25:31,16,09,1, 11.9,1,1, 8.061, 10544.894, 222.774, 52674.094 21/05/06,11:25:31,17,09,1, 11.9,1,1, 8.061, 10544.885, 222.777, 52674.064 21/05/06,11:25:31,18,09,1, 11.9,1,1, 8.061, 10544.869, 222.768, 52674.073 21/05/06,11:25:31,19,09,1, 11.9,1,1, 8.061, 10544.879, 222.758, 52674.062 21/05/06,11:25:32,00,08,1, 11.8,1,1, 8.058, 10544.876, 222.758, 52674.062 21/05/06,11:25:32,01,08,1, 11.8,1,1, 8.058, 10544.898, 222.796, 52674.105 21/05/06,11:25:32,02,08,1, 11.8,1,1, 8.058, 10544.881, 222.791, 52674.100 21/05/06,11:25:32,03,08,1, 11.8,1,1, 8.058, 10544.893, 222.783, 52674.064 21/05/06,11:25:32,04,08,1, 11.8,1,1, 8.058, 10544.879, 222.759, 52674.054 21/05/06,11:25:32,05,08,1, 11.8,1,1, 8.058, 10544.902, 222.773, 52674.089 21/05/06,11:25:32,06,08,1, 11.8,1,1, 8.058, 10544.899, 222.779, 52674.074 21/05/06,11:25:32,07,08,1, 11.8,1,1, 8.058, 10544.878, 222.772, 52674.111 21/05/06,11:25:32,08,08,1, 11.8,1,1, 8.058, 10544.901, 222.767, 52674.095 21/05/06,11:25:32,09,08,1, 11.8,1,1, 8.058, 10544.888, 222.772, 52674.064 21/05/06,11:25:32,10,08,1, 11.8,1,1, 8.058, 10544.900, 222.742, 52674.125 21/05/06,11:25:32,11,08,1, 11.8,1,1, 8.058, 10544.898, 222.769, 52674.073 21/05/06,11:25:32,12,08,1, 11.8,1,1, 8.058, 10544.897, 222.764, 52674.116 21/05/06,11:25:32,13,08,1, 11.8,1,1, 8.058, 10544.894, 222.751, 52674.061 21/05/06,11:25:32,14,08,1, 11.8,1,1, 8.058, 10544.894, 222.776, 52674.114 21/05/06,11:25:32,15,08,1, 11.8,1,1, 8.058, 10544.896, 222.765, 52674.096 21/05/06,11:25:32,16,08,1, 11.8,1,1, 8.058, 10544.899, 222.789, 52674.100 21/05/06,11:25:32,17,08,1, 11.8,1,1, 8.058, 10544.894, 222.805, 52674.110 21/05/06,11:25:32,18,08,1, 11.8,1,1, 8.058, 10544.902, 222.795, 52674.108 21/05/06,11:25:32,19,08,1, 11.8,1,1, 8.058, 10544.879, 222.794, 52674.105 21/05/06,11:25:33,00,08,1, 11.9,1,1, 8.060, 10544.876, 222.794, 52674.105 21/05/06,11:25:33,01,08,1, 11.9,1,1, 8.060, 10544.903, 222.788, 52674.100 21/05/06,11:25:33,02,08,1, 11.9,1,1, 8.060, 10544.899, 222.783, 52674.092 21/05/06,11:25:33,03,08,1, 11.9,1,1, 8.060, 10544.915, 222.768, 52674.106 21/05/06,11:25:33,04,08,1, 11.9,1,1, 8.060, 10544.907, 222.770, 52674.061 21/05/06,11:25:33,05,08,1, 11.9,1,1, 8.060, 10544.883, 222.798, 52674.106 21/05/06,11:25:33,06,08,1, 11.9,1,1, 8.060, 10544.907, 222.795, 52674.147 21/05/06,11:25:33,07,08,1, 11.9,1,1, 8.060, 10544.905, 222.809, 52674.141 21/05/06,11:25:33,08,08,1, 11.9,1,1, 8.060, 10544.905, 222.778, 52674.079 21/05/06,11:25:33,09,08,1, 11.9,1,1, 8.060, 10544.896, 222.800, 52674.114 21/05/06,11:25:33,10,08,1, 11.9,1,1, 8.060, 10544.923, 222.792, 52674.117 21/05/06,11:25:33,11,08,1, 11.9,1,1, 8.060, 10544.905, 222.825, 52674.130 21/05/06,11:25:33,12,08,1, 11.9,1,1, 8.060, 10544.920, 222.807, 52674.094 21/05/06,11:25:33,13,08,1, 11.9,1,1, 8.060, 10544.921, 222.787, 52674.093 21/05/06,11:25:33,14,08,1, 11.9,1,1, 8.060, 10544.913, 222.827, 52674.087 21/05/06,11:25:33,15,08,1, 11.9,1,1, 8.060, 10544.916, 222.827, 52674.076 21/05/06,11:25:33,16,08,1, 11.9,1,1, 8.060, 10544.897, 222.812, 52674.080 21/05/06,11:25:33,17,08,1, 11.9,1,1, 8.060, 10544.907, 222.822, 52674.069 21/05/06,11:25:33,18,08,1, 11.9,1,1, 8.060, 10544.915, 222.805, 52674.101 21/05/06,11:25:33,19,08,1, 11.9,1,1, 8.060, 10544.906, 222.828, 52674.113 21/05/06,11:25:34,00,08,1, 11.9,1,1, 8.060, 10544.901, 222.828, 52674.113 21/05/06,11:25:34,01,08,1, 11.9,1,1, 8.060, 10544.920, 222.836, 52674.140 21/05/06,11:25:34,02,08,1, 11.9,1,1, 8.060, 10544.914, 222.822, 52674.115 21/05/06,11:25:34,03,08,1, 11.9,1,1, 8.060, 10544.919, 222.827, 52674.144 21/05/06,11:25:34,04,08,1, 11.9,1,1, 8.060, 10544.915, 222.813, 52674.153 21/05/06,11:25:34,05,08,1, 11.9,1,1, 8.060, 10544.905, 222.821, 52674.134 21/05/06,11:25:34,06,08,1, 11.9,1,1, 8.060, 10544.925, 222.814, 52674.121 21/05/06,11:25:34,07,08,1, 11.9,1,1, 8.060, 10544.909, 222.854, 52674.146 21/05/06,11:25:34,08,08,1, 11.9,1,1, 8.060, 10544.919, 222.833, 52674.125 21/05/06,11:25:34,09,08,1, 11.9,1,1, 8.060, 10544.908, 222.830, 52674.125 21/05/06,11:25:34,10,08,1, 11.9,1,1, 8.060, 10544.891, 222.857, 52674.102 21/05/06,11:25:34,11,08,1, 11.9,1,1, 8.060, 10544.920, 222.845, 52674.165 21/05/06,11:25:34,12,08,1, 11.9,1,1, 8.060, 10544.892, 222.844, 52674.137 21/05/06,11:25:34,13,08,1, 11.9,1,1, 8.060, 10544.918, 222.848, 52674.115 21/05/06,11:25:34,14,08,1, 11.9,1,1, 8.060, 10544.917, 222.846, 52674.130 21/05/06,11:25:34,15,08,1, 11.9,1,1, 8.060, 10544.909, 222.859, 52674.158 21/05/06,11:25:34,16,08,1, 11.9,1,1, 8.060, 10544.921, 222.846, 52674.160 21/05/06,11:25:34,17,08,1, 11.9,1,1, 8.060, 10544.918, 222.853, 52674.146 21/05/06,11:25:34,18,08,1, 11.9,1,1, 8.060, 10544.917, 222.883, 52674.150 21/05/06,11:25:34,19,08,1, 11.9,1,1, 8.060, 10544.890, 222.865, 52674.177 21/05/06,11:25:35,00,08,1, 11.9,1,1, 8.061, 10544.884, 222.865, 52674.177 21/05/06,11:25:35,01,08,1, 11.9,1,1, 8.061, 10544.915, 222.850, 52674.164 21/05/06,11:25:35,02,08,1, 11.9,1,1, 8.061, 10544.923, 222.852, 52674.127 21/05/06,11:25:35,03,08,1, 11.9,1,1, 8.061, 10544.910, 222.882, 52674.152 21/05/06,11:25:35,04,08,1, 11.9,1,1, 8.061, 10544.933, 222.863, 52674.172 21/05/06,11:25:35,05,08,1, 11.9,1,1, 8.061, 10544.904, 222.877, 52674.201 21/05/06,11:25:35,06,08,1, 11.9,1,1, 8.061, 10544.926, 222.870, 52674.221 21/05/06,11:25:35,07,08,1, 11.9,1,1, 8.061, 10544.927, 222.856, 52674.164 21/05/06,11:25:35,08,08,1, 11.9,1,1, 8.061, 10544.912, 222.852, 52674.199 21/05/06,11:25:35,09,08,1, 11.9,1,1, 8.061, 10544.934, 222.873, 52674.110 21/05/06,11:25:35,10,08,1, 11.9,1,1, 8.061, 10544.939, 222.881, 52674.222 21/05/06,11:25:35,11,08,1, 11.9,1,1, 8.061, 10544.928, 222.892, 52674.169 21/05/06,11:25:35,12,08,1, 11.9,1,1, 8.061, 10544.946, 222.878, 52674.211 21/05/06,11:25:35,13,08,1, 11.9,1,1, 8.061, 10544.913, 222.879, 52674.199 21/05/06,11:25:35,14,08,1, 11.9,1,1, 8.061, 10544.913, 222.882, 52674.195 21/05/06,11:25:35,15,08,1, 11.9,1,1, 8.061, 10544.940, 222.891, 52674.202 21/05/06,11:25:35,16,08,1, 11.9,1,1, 8.061, 10544.925, 222.875, 52674.181 21/05/06,11:25:35,17,08,1, 11.9,1,1, 8.061, 10544.931, 222.885, 52674.221 21/05/06,11:25:35,18,08,1, 11.9,1,1, 8.061, 10544.945, 222.898, 52674.185 21/05/06,11:25:35,19,08,1, 11.9,1,1, 8.061, 10544.947, 222.893, 52674.200 21/05/06,11:25:36,00,08,1, 11.9,1,1, 8.058, 10544.943, 222.893, 52674.200 21/05/06,11:25:36,01,08,1, 11.9,1,1, 8.058, 10544.942, 222.910, 52674.188 21/05/06,11:25:36,02,08,1, 11.9,1,1, 8.058, 10544.940, 222.917, 52674.178 21/05/06,11:25:36,03,08,1, 11.9,1,1, 8.058, 10544.947, 222.909, 52674.200 21/05/06,11:25:36,04,08,1, 11.9,1,1, 8.058, 10544.958, 222.909, 52674.200 21/05/06,11:25:36,05,08,1, 11.9,1,1, 8.058, 10544.937, 222.901, 52674.199 21/05/06,11:25:36,06,08,1, 11.9,1,1, 8.058, 10544.937, 222.928, 52674.203 21/05/06,11:25:36,07,08,1, 11.9,1,1, 8.058, 10544.946, 222.900, 52674.163 21/05/06,11:25:36,08,08,1, 11.9,1,1, 8.058, 10544.933, 222.897, 52674.189 21/05/06,11:25:36,09,08,1, 11.9,1,1, 8.058, 10544.952, 222.903, 52674.240 21/05/06,11:25:36,10,08,1, 11.9,1,1, 8.058, 10544.943, 222.924, 52674.177 21/05/06,11:25:36,11,08,1, 11.9,1,1, 8.058, 10544.937, 222.920, 52674.182 21/05/06,11:25:36,12,08,1, 11.9,1,1, 8.058, 10544.954, 222.916, 52674.232 21/05/06,11:25:36,13,08,1, 11.9,1,1, 8.058, 10544.943, 222.899, 52674.178 21/05/06,11:25:36,14,08,1, 11.9,1,1, 8.058, 10544.946, 222.906, 52674.188 21/05/06,11:25:36,15,08,1, 11.9,1,1, 8.058, 10544.949, 222.890, 52674.176 21/05/06,11:25:36,16,08,1, 11.9,1,1, 8.058, 10544.942, 222.901, 52674.183 21/05/06,11:25:36,17,08,1, 11.9,1,1, 8.058, 10544.953, 222.890, 52674.182 21/05/06,11:25:36,18,08,1, 11.9,1,1, 8.058, 10544.951, 222.901, 52674.201 21/05/06,11:25:36,19,08,1, 11.9,1,1, 8.058, 10544.954, 222.891, 52674.190 21/05/06,11:25:37,00,09,1, 11.9,1,1, 8.058, 10544.951, 222.891, 52674.190 21/05/06,11:25:37,01,09,1, 11.9,1,1, 8.058, 10544.958, 222.930, 52674.213 21/05/06,11:25:37,02,09,1, 11.9,1,1, 8.058, 10544.940, 222.929, 52674.238 21/05/06,11:25:37,03,09,1, 11.9,1,1, 8.058, 10544.939, 222.924, 52674.225 21/05/06,11:25:37,04,09,1, 11.9,1,1, 8.058, 10544.935, 222.929, 52674.208 21/05/06,11:25:37,05,09,1, 11.9,1,1, 8.058, 10544.966, 222.915, 52674.200 21/05/06,11:25:37,06,09,1, 11.9,1,1, 8.058, 10544.952, 222.927, 52674.401 21/05/06,11:25:37,07,09,1, 11.9,1,1, 8.058, 10544.943, 222.911, 52674.136 21/05/06,11:25:37,08,09,1, 11.9,1,1, 8.058, 10544.928, 222.909, 52674.227 21/05/06,11:25:37,09,09,1, 11.9,1,1, 8.058, 10544.934, 222.932, 52674.248 21/05/06,11:25:37,10,09,1, 11.9,1,1, 8.058, 10544.962, 222.916, 52674.256 21/05/06,11:25:37,11,09,1, 11.9,1,1, 8.058, 10544.958, 222.910, 52674.213 21/05/06,11:25:37,12,09,1, 11.9,1,1, 8.058, 10544.973, 222.916, 52674.220 21/05/06,11:25:37,13,09,1, 11.9,1,1, 8.058, 10544.966, 222.936, 52674.250 21/05/06,11:25:37,14,09,1, 11.9,1,1, 8.058, 10544.965, 222.921, 52674.198 21/05/06,11:25:37,15,09,1, 11.9,1,1, 8.058, 10544.962, 222.901, 52674.223 21/05/06,11:25:37,16,09,1, 11.9,1,1, 8.058, 10544.956, 222.921, 52674.239 21/05/06,11:25:37,17,09,1, 11.9,1,1, 8.058, 10544.947, 222.934, 52674.252 21/05/06,11:25:37,18,09,1, 11.9,1,1, 8.058, 10544.970, 222.917, 52674.189 21/05/06,11:25:37,19,09,1, 11.9,1,1, 8.058, 10544.980, 222.948, 52674.234 21/05/06,11:25:38,00,09,1, 11.9,1,1, 8.058, 10544.976, 222.948, 52674.234 21/05/06,11:25:38,01,09,1, 11.9,1,1, 8.058, 10544.953, 222.960, 52674.272 21/05/06,11:25:38,02,09,1, 11.9,1,1, 8.058, 10544.954, 222.952, 52674.253 21/05/06,11:25:38,03,09,1, 11.9,1,1, 8.058, 10544.957, 222.923, 52674.235 21/05/06,11:25:38,04,09,1, 11.9,1,1, 8.058, 10544.969, 222.952, 52674.237 21/05/06,11:25:38,05,09,1, 11.9,1,1, 8.058, 10544.973, 222.935, 52674.218 21/05/06,11:25:38,06,09,1, 11.9,1,1, 8.058, 10544.964, 222.962, 52674.261 21/05/06,11:25:38,07,09,1, 11.9,1,1, 8.058, 10544.978, 222.956, 52674.232 21/05/06,11:25:38,08,09,1, 11.9,1,1, 8.058, 10544.973, 222.986, 52674.223 21/05/06,11:25:38,09,09,1, 11.9,1,1, 8.058, 10544.954, 222.978, 52674.187 21/05/06,11:25:38,10,09,1, 11.9,1,1, 8.058, 10544.975, 222.961, 52674.225 21/05/06,11:25:38,11,09,1, 11.9,1,1, 8.058, 10544.972, 222.962, 52674.269 21/05/06,11:25:38,12,09,1, 11.9,1,1, 8.058, 10544.980, 222.976, 52674.258 21/05/06,11:25:38,13,09,1, 11.9,1,1, 8.058, 10544.967, 222.982, 52674.213 21/05/06,11:25:38,14,09,1, 11.9,1,1, 8.058, 10544.943, 222.976, 52674.267 21/05/06,11:25:38,15,09,1, 11.9,1,1, 8.058, 10544.974, 222.981, 52674.308 21/05/06,11:25:38,16,09,1, 11.9,1,1, 8.058, 10544.943, 222.975, 52674.278 21/05/06,11:25:38,17,09,1, 11.9,1,1, 8.058, 10544.963, 222.973, 52674.259 21/05/06,11:25:38,18,09,1, 11.9,1,1, 8.058, 10544.971, 222.970, 52674.311 21/05/06,11:25:38,19,09,1, 11.9,1,1, 8.058, 10544.945, 222.969, 52674.223 21/05/06,11:25:39,00,09,1, 11.8,1,1, 8.058, 10544.943, 222.969, 52674.223 21/05/06,11:25:39,01,09,1, 11.8,1,1, 8.058, 10544.985, 222.987, 52674.237 21/05/06,11:25:39,02,09,1, 11.8,1,1, 8.058, 10544.952, 222.982, 52674.250 21/05/06,11:25:39,03,09,1, 11.8,1,1, 8.058, 10544.968, 222.984, 52674.248 21/05/06,11:25:39,04,09,1, 11.8,1,1, 8.058, 10544.977, 222.969, 52674.227 21/05/06,11:25:39,05,09,1, 11.8,1,1, 8.058, 10544.984, 222.961, 52674.259 21/05/06,11:25:39,06,09,1, 11.8,1,1, 8.058, 10544.978, 222.974, 52674.250 21/05/06,11:25:39,07,09,1, 11.8,1,1, 8.058, 10544.989, 222.988, 52674.247 21/05/06,11:25:39,08,09,1, 11.8,1,1, 8.058, 10544.987, 222.999, 52674.255 21/05/06,11:25:39,09,09,1, 11.8,1,1, 8.058, 10544.985, 222.983, 52674.247 21/05/06,11:25:39,10,09,1, 11.8,1,1, 8.058, 10545.009, 222.986, 52674.248 21/05/06,11:25:39,11,09,1, 11.8,1,1, 8.058, 10544.968, 222.982, 52674.296 21/05/06,11:25:39,12,09,1, 11.8,1,1, 8.058, 10544.976, 222.970, 52674.271 21/05/06,11:25:39,13,09,1, 11.8,1,1, 8.058, 10544.971, 222.968, 52674.116 21/05/06,11:25:39,14,09,1, 11.8,1,1, 8.058, 10545.007, 223.013, 52674.300 21/05/06,11:25:39,15,09,1, 11.8,1,1, 8.058, 10544.994, 223.003, 52674.291 21/05/06,11:25:39,16,09,1, 11.8,1,1, 8.058, 10544.979, 223.011, 52674.283 21/05/06,11:25:39,17,09,1, 11.8,1,1, 8.058, 10544.976, 222.999, 52674.294 21/05/06,11:25:39,18,09,1, 11.8,1,1, 8.058, 10544.971, 223.003, 52674.225 21/05/06,11:25:39,19,09,1, 11.8,1,1, 8.058, 10544.971, 223.003, 52674.270 21/05/06,11:25:40,00,09,1, 11.9,1,1, 8.058, 10544.968, 223.003, 52674.270 21/05/06,11:25:40,01,09,1, 11.9,1,1, 8.058, 10544.969, 223.007, 52674.294 21/05/06,11:25:40,02,09,1, 11.9,1,1, 8.058, 10544.981, 222.998, 52674.281 21/05/06,11:25:40,03,09,1, 11.9,1,1, 8.058, 10544.987, 223.010, 52674.304 21/05/06,11:25:40,04,09,1, 11.9,1,1, 8.058, 10545.007, 223.013, 52674.288 21/05/06,11:25:40,05,09,1, 11.9,1,1, 8.058, 10544.988, 222.970, 52674.247 21/05/06,11:25:40,06,09,1, 11.9,1,1, 8.058, 10544.981, 223.013, 52674.240 21/05/06,11:25:40,07,09,1, 11.9,1,1, 8.058, 10544.968, 222.987, 52674.259 21/05/06,11:25:40,08,09,1, 11.9,1,1, 8.058, 10544.990, 222.996, 52674.292 21/05/06,11:25:40,09,09,1, 11.9,1,1, 8.058, 10544.964, 222.989, 52674.311 21/05/06,11:25:40,10,09,1, 11.9,1,1, 8.058, 10544.994, 223.003, 52674.301 21/05/06,11:25:40,11,09,1, 11.9,1,1, 8.058, 10544.989, 223.036, 52674.297 21/05/06,11:25:40,12,09,1, 11.9,1,1, 8.058, 10544.971, 223.005, 52674.289 21/05/06,11:25:40,13,09,1, 11.9,1,1, 8.058, 10545.029, 223.003, 52674.258 21/05/06,11:25:40,14,09,1, 11.9,1,1, 8.058, 10544.973, 222.986, 52674.294 21/05/06,11:25:40,15,09,1, 11.9,1,1, 8.058, 10544.984, 223.025, 52674.262 21/05/06,11:25:40,16,09,1, 11.9,1,1, 8.058, 10544.991, 223.016, 52674.289 21/05/06,11:25:40,17,09,1, 11.9,1,1, 8.058, 10544.995, 222.987, 52674.251 21/05/06,11:25:40,18,09,1, 11.9,1,1, 8.058, 10544.991, 222.998, 52674.278 21/05/06,11:25:40,19,09,1, 11.9,1,1, 8.058, 10544.999, 223.009, 52674.220 21/05/06,11:25:41,00,09,1, 11.8,1,1, 8.061, 10544.993, 223.009, 52674.220 21/05/06,11:25:41,01,09,1, 11.8,1,1, 8.061, 10544.987, 223.024, 52674.262 21/05/06,11:25:41,02,09,1, 11.8,1,1, 8.061, 10545.056, 222.998, 52673.991 21/05/06,11:25:41,03,09,1, 11.8,1,1, 8.061, 10545.017, 223.028, 52674.173 21/05/06,11:25:41,04,09,1, 11.8,1,1, 8.061, 10544.974, 223.012, 52674.234 21/05/06,11:25:41,05,09,1, 11.8,1,1, 8.061, 10545.019, 223.013, 52674.264 21/05/06,11:25:41,06,09,1, 11.8,1,1, 8.061, 10544.983, 223.016, 52674.325 21/05/06,11:25:41,07,09,1, 11.8,1,1, 8.061, 10544.977, 223.025, 52674.283 21/05/06,11:25:41,08,09,1, 11.8,1,1, 8.061, 10544.972, 223.023, 52674.445 21/05/06,11:25:41,09,09,1, 11.8,1,1, 8.061, 10545.022, 223.010, 52674.281 21/05/06,11:25:41,10,09,1, 11.8,1,1, 8.061, 10544.991, 223.052, 52674.384 21/05/06,11:25:41,11,09,1, 11.8,1,1, 8.061, 10545.014, 223.022, 52674.245 21/05/06,11:25:41,12,09,1, 11.8,1,1, 8.061, 10545.009, 223.011, 52674.292 21/05/06,11:25:41,13,09,1, 11.8,1,1, 8.061, 10544.987, 223.024, 52674.289 21/05/06,11:25:41,14,09,1, 11.8,1,1, 8.061, 10545.007, 223.041, 52674.313 21/05/06,11:25:41,15,09,1, 11.8,1,1, 8.061, 10544.991, 223.046, 52674.262 21/05/06,11:25:41,16,09,1, 11.8,1,1, 8.061, 10544.987, 223.019, 52674.275 21/05/06,11:25:41,17,09,1, 11.8,1,1, 8.061, 10544.999, 223.041, 52674.291 21/05/06,11:25:41,18,09,1, 11.8,1,1, 8.061, 10545.015, 223.029, 52674.275 21/05/06,11:25:41,19,09,1, 11.8,1,1, 8.061, 10545.007, 223.062, 52674.302 21/05/06,11:25:42,00,09,1, 11.8,1,1, 8.061, 10545.001, 223.062, 52674.302 21/05/06,11:25:42,01,09,1, 11.8,1,1, 8.061, 10545.005, 223.051, 52674.292 21/05/06,11:25:42,02,09,1, 11.8,1,1, 8.061, 10544.980, 223.040, 52674.280 21/05/06,11:25:42,03,09,1, 11.8,1,1, 8.061, 10544.997, 223.064, 52674.321 21/05/06,11:25:42,04,09,1, 11.8,1,1, 8.061, 10544.983, 223.066, 52674.298 21/05/06,11:25:42,05,09,1, 11.8,1,1, 8.061, 10544.989, 223.043, 52674.302 21/05/06,11:25:42,06,09,1, 11.8,1,1, 8.061, 10544.993, 223.070, 52674.290 21/05/06,11:25:42,07,09,1, 11.8,1,1, 8.061, 10544.997, 223.042, 52674.332 21/05/06,11:25:42,08,09,1, 11.8,1,1, 8.061, 10544.993, 223.068, 52674.309 21/05/06,11:25:42,09,09,1, 11.8,1,1, 8.061, 10544.991, 223.054, 52674.306 21/05/06,11:25:42,10,09,1, 11.8,1,1, 8.061, 10544.998, 223.048, 52674.257 21/05/06,11:25:42,11,09,1, 11.8,1,1, 8.061, 10544.967, 223.064, 52674.327 21/05/06,11:25:42,12,09,1, 11.8,1,1, 8.061, 10544.994, 223.058, 52674.295 21/05/06,11:25:42,13,09,1, 11.8,1,1, 8.061, 10544.998, 223.069, 52674.290 21/05/06,11:25:42,14,09,1, 11.8,1,1, 8.061, 10544.994, 223.024, 52674.272 21/05/06,11:25:42,15,09,1, 11.8,1,1, 8.061, 10545.000, 223.054, 52674.287 21/05/06,11:25:42,16,09,1, 11.8,1,1, 8.061, 10544.993, 223.065, 52674.274 21/05/06,11:25:42,17,09,1, 11.8,1,1, 8.061, 10545.000, 223.049, 52674.308 21/05/06,11:25:42,18,09,1, 11.8,1,1, 8.061, 10544.984, 223.061, 52674.291 21/05/06,11:25:42,19,09,1, 11.8,1,1, 8.061, 10544.995, 223.045, 52674.281 21/05/06,11:25:43,00,09,1, 11.8,1,1, 8.061, 10544.993, 223.045, 52674.281 21/05/06,11:25:43,01,09,1, 11.8,1,1, 8.061, 10544.980, 223.067, 52674.307 21/05/06,11:25:43,02,09,1, 11.8,1,1, 8.061, 10544.993, 223.054, 52674.294 21/05/06,11:25:43,03,09,1, 11.8,1,1, 8.061, 10544.984, 223.071, 52674.276 21/05/06,11:25:43,04,09,1, 11.8,1,1, 8.061, 10544.997, 223.066, 52674.299 21/05/06,11:25:43,05,09,1, 11.8,1,1, 8.061, 10545.013, 223.055, 52674.291 21/05/06,11:25:43,06,09,1, 11.8,1,1, 8.061, 10544.992, 223.051, 52674.301 21/05/06,11:25:43,07,09,1, 11.8,1,1, 8.061, 10545.007, 223.079, 52674.294 21/05/06,11:25:43,08,09,1, 11.8,1,1, 8.061, 10544.981, 223.066, 52674.327 21/05/06,11:25:43,09,09,1, 11.8,1,1, 8.061, 10545.017, 223.088, 52674.333 21/05/06,11:25:43,10,09,1, 11.8,1,1, 8.061, 10544.995, 223.054, 52674.296 21/05/06,11:25:43,11,09,1, 11.8,1,1, 8.061, 10545.021, 223.073, 52674.307 21/05/06,11:25:43,12,09,1, 11.8,1,1, 8.061, 10545.007, 223.074, 52674.332 21/05/06,11:25:43,13,09,1, 11.8,1,1, 8.061, 10545.005, 223.071, 52674.326 21/05/06,11:25:43,14,09,1, 11.8,1,1, 8.061, 10545.002, 223.063, 52674.332 21/05/06,11:25:43,15,09,1, 11.8,1,1, 8.061, 10544.984, 223.082, 52674.357 21/05/06,11:25:43,16,09,1, 11.8,1,1, 8.061, 10545.015, 223.091, 52674.347 21/05/06,11:25:43,17,09,1, 11.8,1,1, 8.061, 10545.005, 223.104, 52674.337 21/05/06,11:25:43,18,09,1, 11.8,1,1, 8.061, 10545.019, 223.043, 52674.336 21/05/06,11:25:43,19,09,1, 11.8,1,1, 8.061, 10545.006, 223.058, 52674.332 21/05/06,11:25:44,00,09,1, 11.9,1,1, 8.058, 10545.001, 223.058, 52674.332 21/05/06,11:25:44,01,09,1, 11.9,1,1, 8.058, 10544.990, 223.083, 52674.349 21/05/06,11:25:44,02,09,1, 11.9,1,1, 8.058, 10545.011, 223.089, 52674.304 21/05/06,11:25:44,03,09,1, 11.9,1,1, 8.058, 10545.006, 223.081, 52674.316 21/05/06,11:25:44,04,09,1, 11.9,1,1, 8.058, 10545.009, 223.091, 52674.329 21/05/06,11:25:44,05,09,1, 11.9,1,1, 8.058, 10545.003, 223.093, 52674.330 21/05/06,11:25:44,06,09,1, 11.9,1,1, 8.058, 10545.013, 223.102, 52674.302 21/05/06,11:25:44,07,09,1, 11.9,1,1, 8.058, 10544.993, 223.102, 52674.312 21/05/06,11:25:44,08,09,1, 11.9,1,1, 8.058, 10545.002, 223.104, 52674.293 21/05/06,11:25:44,09,09,1, 11.9,1,1, 8.058, 10545.001, 223.097, 52674.358 21/05/06,11:25:44,10,09,1, 11.9,1,1, 8.058, 10545.029, 223.106, 52674.352 21/05/06,11:25:44,11,09,1, 11.9,1,1, 8.058, 10544.984, 223.097, 52674.317 21/05/06,11:25:44,12,09,1, 11.9,1,1, 8.058, 10544.996, 223.100, 52674.339 21/05/06,11:25:44,13,09,1, 11.9,1,1, 8.058, 10545.012, 223.099, 52674.338 21/05/06,11:25:44,14,09,1, 11.9,1,1, 8.058, 10545.024, 223.087, 52674.361 21/05/06,11:25:44,15,09,1, 11.9,1,1, 8.058, 10545.013, 223.074, 52674.352 21/05/06,11:25:44,16,09,1, 11.9,1,1, 8.058, 10545.006, 223.118, 52674.381 21/05/06,11:25:44,17,09,1, 11.9,1,1, 8.058, 10545.008, 223.112, 52674.357 21/05/06,11:25:44,18,09,1, 11.9,1,1, 8.058, 10545.010, 223.102, 52674.354 21/05/06,11:25:44,19,09,1, 11.9,1,1, 8.058, 10545.024, 223.110, 52674.393 21/05/06,11:25:45,00,09,1, 11.9,1,1, 8.057, 10545.018, 223.110, 52674.393 21/05/06,11:25:45,01,09,1, 11.9,1,1, 8.057, 10545.004, 223.101, 52674.353 21/05/06,11:25:45,02,09,1, 11.9,1,1, 8.057, 10545.035, 223.093, 52674.371 21/05/06,11:25:45,03,09,1, 11.9,1,1, 8.057, 10545.042, 223.090, 52674.315 21/05/06,11:25:45,04,09,1, 11.9,1,1, 8.057, 10544.998, 223.125, 52674.377 21/05/06,11:25:45,05,09,1, 11.9,1,1, 8.057, 10545.000, 223.093, 52674.353 21/05/06,11:25:45,06,09,1, 11.9,1,1, 8.057, 10545.004, 223.099, 52674.352 21/05/06,11:25:45,07,09,1, 11.9,1,1, 8.057, 10545.005, 223.129, 52674.319 21/05/06,11:25:45,08,09,1, 11.9,1,1, 8.057, 10545.014, 223.097, 52674.363 21/05/06,11:25:45,09,09,1, 11.9,1,1, 8.057, 10545.029, 223.086, 52674.305 21/05/06,11:25:45,10,09,1, 11.9,1,1, 8.057, 10545.014, 223.106, 52674.345 21/05/06,11:25:45,11,09,1, 11.9,1,1, 8.057, 10545.012, 223.113, 52674.353 21/05/06,11:25:45,12,09,1, 11.9,1,1, 8.057, 10544.998, 223.109, 52674.322 21/05/06,11:25:45,13,09,1, 11.9,1,1, 8.057, 10545.001, 223.107, 52674.295 21/05/06,11:25:45,14,09,1, 11.9,1,1, 8.057, 10545.030, 223.107, 52674.358 21/05/06,11:25:45,15,09,1, 11.9,1,1, 8.057, 10545.029, 223.122, 52674.323 21/05/06,11:25:45,16,09,1, 11.9,1,1, 8.057, 10545.022, 223.105, 52674.279 21/05/06,11:25:45,17,09,1, 11.9,1,1, 8.057, 10544.988, 223.140, 52674.361 21/05/06,11:25:45,18,09,1, 11.9,1,1, 8.057, 10545.015, 223.117, 52674.366 21/05/06,11:25:45,19,09,1, 11.9,1,1, 8.057, 10545.005, 223.109, 52674.387 21/05/06,11:25:46,00,09,1, 11.8,1,1, 8.058, 10545.001, 223.109, 52674.387 21/05/06,11:25:46,01,09,1, 11.8,1,1, 8.058, 10545.057, 223.097, 52674.346 21/05/06,11:25:46,02,09,1, 11.8,1,1, 8.058, 10545.037, 223.105, 52674.326 21/05/06,11:25:46,03,09,1, 11.8,1,1, 8.058, 10545.032, 223.122, 52674.325 21/05/06,11:25:46,04,09,1, 11.8,1,1, 8.058, 10545.022, 223.105, 52674.373 21/05/06,11:25:46,05,09,1, 11.8,1,1, 8.058, 10545.021, 223.092, 52674.338 21/05/06,11:25:46,06,09,1, 11.8,1,1, 8.058, 10545.015, 223.087, 52674.365 21/05/06,11:25:46,07,09,1, 11.8,1,1, 8.058, 10545.014, 223.114, 52674.331 21/05/06,11:25:46,08,09,1, 11.8,1,1, 8.058, 10545.019, 223.103, 52674.357 21/05/06,11:25:46,09,09,1, 11.8,1,1, 8.058, 10545.020, 223.116, 52674.367 21/05/06,11:25:46,10,09,1, 11.8,1,1, 8.058, 10545.018, 223.116, 52674.387 21/05/06,11:25:46,11,09,1, 11.8,1,1, 8.058, 10545.032, 223.093, 52674.370 21/05/06,11:25:46,12,09,1, 11.8,1,1, 8.058, 10545.007, 223.123, 52674.402 21/05/06,11:25:46,13,09,1, 11.8,1,1, 8.058, 10545.022, 223.093, 52674.406 21/05/06,11:25:46,14,09,1, 11.8,1,1, 8.058, 10545.008, 223.099, 52674.364 21/05/06,11:25:46,15,09,1, 11.8,1,1, 8.058, 10545.008, 223.128, 52674.381 21/05/06,11:25:46,16,09,1, 11.8,1,1, 8.058, 10545.012, 223.122, 52674.354 21/05/06,11:25:46,17,09,1, 11.8,1,1, 8.058, 10545.001, 223.103, 52674.383 21/05/06,11:25:46,18,09,1, 11.8,1,1, 8.058, 10545.006, 223.119, 52674.337 21/05/06,11:25:46,19,09,1, 11.8,1,1, 8.058, 10545.002, 223.106, 52674.372 21/05/06,11:25:47,00,09,1, 11.8,1,1, 8.061, 10545.001, 223.106, 52674.372 21/05/06,11:25:47,01,09,1, 11.8,1,1, 8.061, 10545.016, 223.114, 52674.386 21/05/06,11:25:47,02,09,1, 11.8,1,1, 8.061, 10545.026, 223.106, 52674.262 21/05/06,11:25:47,03,09,1, 11.8,1,1, 8.061, 10545.001, 223.112, 52674.372 21/05/06,11:25:47,04,09,1, 11.8,1,1, 8.061, 10545.037, 223.120, 52674.373 21/05/06,11:25:47,05,09,1, 11.8,1,1, 8.061, 10545.043, 223.126, 52674.389 21/05/06,11:25:47,06,09,1, 11.8,1,1, 8.061, 10545.034, 223.124, 52674.392 21/05/06,11:25:47,07,09,1, 11.8,1,1, 8.061, 10545.006, 223.141, 52674.383 21/05/06,11:25:47,08,09,1, 11.8,1,1, 8.061, 10545.025, 223.127, 52674.384 21/05/06,11:25:47,09,09,1, 11.8,1,1, 8.061, 10545.018, 223.123, 52674.351 21/05/06,11:25:47,10,09,1, 11.8,1,1, 8.061, 10545.035, 223.140, 52674.409 21/05/06,11:25:47,11,09,1, 11.8,1,1, 8.061, 10545.035, 223.113, 52674.374 21/05/06,11:25:47,12,09,1, 11.8,1,1, 8.061, 10545.027, 223.128, 52674.397 21/05/06,11:25:47,13,09,1, 11.8,1,1, 8.061, 10545.052, 223.136, 52674.387 21/05/06,11:25:47,14,09,1, 11.8,1,1, 8.061, 10545.009, 223.143, 52674.361 21/05/06,11:25:47,15,09,1, 11.8,1,1, 8.061, 10545.020, 223.136, 52674.383 21/05/06,11:25:47,16,09,1, 11.8,1,1, 8.061, 10545.060, 223.134, 52674.334 21/05/06,11:25:47,17,09,1, 11.8,1,1, 8.061, 10545.029, 223.123, 52674.397 21/05/06,11:25:47,18,09,1, 11.8,1,1, 8.061, 10545.030, 223.138, 52674.350 21/05/06,11:25:47,19,09,1, 11.8,1,1, 8.061, 10545.043, 223.121, 52674.391 21/05/06,11:25:48,00,09,1, 11.9,1,1, 8.061, 10545.043, 223.121, 52674.391 21/05/06,11:25:48,01,09,1, 11.9,1,1, 8.061, 10545.024, 223.148, 52674.379 21/05/06,11:25:48,02,09,1, 11.9,1,1, 8.061, 10545.046, 223.152, 52674.395 21/05/06,11:25:48,03,09,1, 11.9,1,1, 8.061, 10545.031, 223.146, 52674.388 21/05/06,11:25:48,04,09,1, 11.9,1,1, 8.061, 10545.027, 223.138, 52674.361 21/05/06,11:25:48,05,09,1, 11.9,1,1, 8.061, 10545.035, 223.142, 52674.375 21/05/06,11:25:48,06,09,1, 11.9,1,1, 8.061, 10545.030, 223.172, 52674.360 21/05/06,11:25:48,07,09,1, 11.9,1,1, 8.061, 10545.020, 223.155, 52674.405 21/05/06,11:25:48,08,09,1, 11.9,1,1, 8.061, 10545.010, 223.156, 52674.398 21/05/06,11:25:48,09,09,1, 11.9,1,1, 8.061, 10545.037, 223.147, 52674.351 21/05/06,11:25:48,10,09,1, 11.9,1,1, 8.061, 10545.021, 223.142, 52674.361 21/05/06,11:25:48,11,09,1, 11.9,1,1, 8.061, 10545.047, 223.164, 52674.380 21/05/06,11:25:48,12,09,1, 11.9,1,1, 8.061, 10545.007, 223.146, 52674.371 21/05/06,11:25:48,13,09,1, 11.9,1,1, 8.061, 10545.034, 223.155, 52674.382 21/05/06,11:25:48,14,09,1, 11.9,1,1, 8.061, 10545.038, 223.140, 52674.363 21/05/06,11:25:48,15,09,1, 11.9,1,1, 8.061, 10545.012, 223.156, 52674.416 21/05/06,11:25:48,16,09,1, 11.9,1,1, 8.061, 10545.020, 223.123, 52674.376 21/05/06,11:25:48,17,09,1, 11.9,1,1, 8.061, 10545.048, 223.164, 52674.422 21/05/06,11:25:48,18,09,1, 11.9,1,1, 8.061, 10545.027, 223.140, 52674.362 21/05/06,11:25:48,19,09,1, 11.9,1,1, 8.061, 10545.008, 223.163, 52674.395 21/05/06,11:25:49,00,09,1, 11.9,1,1, 8.058, 10545.001, 223.163, 52674.395 21/05/06,11:25:49,01,09,1, 11.9,1,1, 8.058, 10545.036, 223.166, 52674.404 21/05/06,11:25:49,02,09,1, 11.9,1,1, 8.058, 10545.045, 223.159, 52674.405 21/05/06,11:25:49,03,09,1, 11.9,1,1, 8.058, 10545.017, 223.153, 52674.371 21/05/06,11:25:49,04,09,1, 11.9,1,1, 8.058, 10545.017, 223.148, 52674.404 21/05/06,11:25:49,05,09,1, 11.9,1,1, 8.058, 10545.038, 223.155, 52674.385 21/05/06,11:25:49,06,09,1, 11.9,1,1, 8.058, 10545.015, 223.147, 52674.370 21/05/06,11:25:49,07,09,1, 11.9,1,1, 8.058, 10545.022, 223.162, 52674.342 21/05/06,11:25:49,08,09,1, 11.9,1,1, 8.058, 10545.028, 223.175, 52674.373 21/05/06,11:25:49,09,09,1, 11.9,1,1, 8.058, 10545.011, 223.156, 52674.392 21/05/06,11:25:49,10,09,1, 11.9,1,1, 8.058, 10545.019, 223.177, 52674.406 21/05/06,11:25:49,11,09,1, 11.9,1,1, 8.058, 10545.045, 223.160, 52674.422 21/05/06,11:25:49,12,09,1, 11.9,1,1, 8.058, 10545.020, 223.180, 52674.432 21/05/06,11:25:49,13,09,1, 11.9,1,1, 8.058, 10545.042, 223.162, 52674.396 21/05/06,11:25:49,14,09,1, 11.9,1,1, 8.058, 10545.027, 223.164, 52674.380 21/05/06,11:25:49,15,09,1, 11.9,1,1, 8.058, 10545.031, 223.150, 52674.383 21/05/06,11:25:49,16,09,1, 11.9,1,1, 8.058, 10545.024, 223.159, 52674.396 21/05/06,11:25:49,17,09,1, 11.9,1,1, 8.058, 10545.034, 223.166, 52674.423 21/05/06,11:25:49,18,09,1, 11.9,1,1, 8.058, 10545.040, 223.192, 52674.417 21/05/06,11:25:49,19,09,1, 11.9,1,1, 8.058, 10545.055, 223.159, 52674.447 21/05/06,11:25:50,00,09,1, 11.9,1,1, 8.060, 10545.051, 223.159, 52674.447 21/05/06,11:25:50,01,09,1, 11.9,1,1, 8.060, 10545.042, 223.146, 52674.425 21/05/06,11:25:50,02,09,1, 11.9,1,1, 8.060, 10545.046, 223.169, 52674.421 21/05/06,11:25:50,03,09,1, 11.9,1,1, 8.060, 10545.048, 223.145, 52674.395 21/05/06,11:25:50,04,09,1, 11.9,1,1, 8.060, 10545.033, 223.153, 52674.411 21/05/06,11:25:50,05,09,1, 11.9,1,1, 8.060, 10545.030, 223.181, 52674.390 21/05/06,11:25:50,06,09,1, 11.9,1,1, 8.060, 10545.040, 223.195, 52674.408 21/05/06,11:25:50,07,09,1, 11.9,1,1, 8.060, 10545.032, 223.173, 52674.404 21/05/06,11:25:50,08,09,1, 11.9,1,1, 8.060, 10545.031, 223.163, 52674.386 21/05/06,11:25:50,09,09,1, 11.9,1,1, 8.060, 10545.031, 223.155, 52674.396 21/05/06,11:25:50,10,09,1, 11.9,1,1, 8.060, 10545.044, 223.178, 52674.401 21/05/06,11:25:50,11,09,1, 11.9,1,1, 8.060, 10545.036, 223.186, 52674.388 21/05/06,11:25:50,12,09,1, 11.9,1,1, 8.060, 10545.039, 223.165, 52674.419 21/05/06,11:25:50,13,09,1, 11.9,1,1, 8.060, 10545.048, 223.169, 52674.398 21/05/06,11:25:50,14,09,1, 11.9,1,1, 8.060, 10545.056, 223.185, 52674.410 21/05/06,11:25:50,15,09,1, 11.9,1,1, 8.060, 10545.062, 223.181, 52674.471 21/05/06,11:25:50,16,09,1, 11.9,1,1, 8.060, 10545.064, 223.180, 52674.447 21/05/06,11:25:50,17,09,1, 11.9,1,1, 8.060, 10545.056, 223.147, 52674.425 21/05/06,11:25:50,18,09,1, 11.9,1,1, 8.060, 10545.059, 223.190, 52674.430 21/05/06,11:25:50,19,09,1, 11.9,1,1, 8.060, 10545.072, 223.189, 52674.473 21/05/06,11:25:51,00,09,1, 11.9,1,1, 8.061, 10545.068, 223.189, 52674.473 21/05/06,11:25:51,01,09,1, 11.9,1,1, 8.061, 10545.081, 223.166, 52674.436 21/05/06,11:25:51,02,09,1, 11.9,1,1, 8.061, 10545.060, 223.191, 52674.439 21/05/06,11:25:51,03,09,1, 11.9,1,1, 8.061, 10545.050, 223.196, 52674.448 21/05/06,11:25:51,04,09,1, 11.9,1,1, 8.061, 10545.079, 223.189, 52674.427 21/05/06,11:25:51,05,09,1, 11.9,1,1, 8.061, 10545.075, 223.177, 52674.442 21/05/06,11:25:51,06,09,1, 11.9,1,1, 8.061, 10545.075, 223.192, 52674.453 21/05/06,11:25:51,07,09,1, 11.9,1,1, 8.061, 10545.064, 223.186, 52674.416 21/05/06,11:25:51,08,09,1, 11.9,1,1, 8.061, 10545.082, 223.200, 52674.444 21/05/06,11:25:51,09,09,1, 11.9,1,1, 8.061, 10545.070, 223.205, 52674.439 21/05/06,11:25:51,10,09,1, 11.9,1,1, 8.061, 10545.079, 223.165, 52674.444 21/05/06,11:25:51,11,09,1, 11.9,1,1, 8.061, 10545.064, 223.166, 52674.380 21/05/06,11:25:51,12,09,1, 11.9,1,1, 8.061, 10545.057, 223.181, 52674.441 21/05/06,11:25:51,13,09,1, 11.9,1,1, 8.061, 10545.082, 223.196, 52674.424 21/05/06,11:25:51,14,09,1, 11.9,1,1, 8.061, 10545.072, 223.196, 52674.441 21/05/06,11:25:51,15,09,1, 11.9,1,1, 8.061, 10545.057, 223.168, 52674.257 21/05/06,11:25:51,16,09,1, 11.9,1,1, 8.061, 10545.058, 223.210, 52674.523 21/05/06,11:25:51,17,09,1, 11.9,1,1, 8.061, 10545.081, 223.183, 52674.513 21/05/06,11:25:51,18,09,1, 11.9,1,1, 8.061, 10545.105, 223.204, 52674.479 21/05/06,11:25:51,19,09,1, 11.9,1,1, 8.061, 10545.077, 223.197, 52674.512 21/05/06,11:25:52,00,09,1, 11.9,1,1, 8.060, 10545.076, 223.197, 52674.512 21/05/06,11:25:52,01,09,1, 11.9,1,1, 8.060, 10545.077, 223.186, 52674.322 21/05/06,11:25:52,02,09,1, 11.9,1,1, 8.060, 10545.063, 223.206, 52674.500 21/05/06,11:25:52,03,09,1, 11.9,1,1, 8.060, 10545.064, 223.230, 52674.480 21/05/06,11:25:52,04,09,1, 11.9,1,1, 8.060, 10545.066, 223.199, 52674.446 21/05/06,11:25:52,05,09,1, 11.9,1,1, 8.060, 10545.065, 223.200, 52674.459 21/05/06,11:25:52,06,09,1, 11.9,1,1, 8.060, 10545.055, 223.207, 52674.453 21/05/06,11:25:52,07,09,1, 11.9,1,1, 8.060, 10545.102, 223.211, 52674.466 21/05/06,11:25:52,08,09,1, 11.9,1,1, 8.060, 10545.081, 223.200, 52674.476 21/05/06,11:25:52,09,09,1, 11.9,1,1, 8.060, 10545.072, 223.187, 52674.508 21/05/06,11:25:52,10,09,1, 11.9,1,1, 8.060, 10545.092, 223.201, 52674.467 21/05/06,11:25:52,11,09,1, 11.9,1,1, 8.060, 10545.070, 223.220, 52674.475 21/05/06,11:25:52,12,09,1, 11.9,1,1, 8.060, 10545.074, 223.195, 52674.497 21/05/06,11:25:52,13,09,1, 11.9,1,1, 8.060, 10545.106, 223.217, 52674.497 21/05/06,11:25:52,14,09,1, 11.9,1,1, 8.060, 10545.112, 223.193, 52674.492 21/05/06,11:25:52,15,09,1, 11.9,1,1, 8.060, 10545.076, 223.206, 52674.471 21/05/06,11:25:52,16,09,1, 11.9,1,1, 8.060, 10545.074, 223.229, 52674.463 21/05/06,11:25:52,17,09,1, 11.9,1,1, 8.060, 10545.079, 223.218, 52674.431 21/05/06,11:25:52,18,09,1, 11.9,1,1, 8.060, 10545.079, 223.215, 52674.458 21/05/06,11:25:52,19,09,1, 11.9,1,1, 8.060, 10545.066, 223.207, 52674.465 21/05/06,11:25:53,00,09,1, 11.8,1,1, 8.063, 10545.059, 223.207, 52674.465 21/05/06,11:25:53,01,09,1, 11.8,1,1, 8.063, 10545.067, 223.205, 52674.471 21/05/06,11:25:53,02,09,1, 11.8,1,1, 8.063, 10545.105, 223.189, 52674.472 21/05/06,11:25:53,03,09,1, 11.8,1,1, 8.063, 10545.090, 223.186, 52674.438 21/05/06,11:25:53,04,09,1, 11.8,1,1, 8.063, 10545.096, 223.190, 52674.468 21/05/06,11:25:53,05,09,1, 11.8,1,1, 8.063, 10545.073, 223.191, 52674.452 21/05/06,11:25:53,06,09,1, 11.8,1,1, 8.063, 10545.075, 223.194, 52674.461 21/05/06,11:25:53,07,09,1, 11.8,1,1, 8.063, 10545.114, 223.202, 52674.474 21/05/06,11:25:53,08,09,1, 11.8,1,1, 8.063, 10545.086, 223.206, 52674.456 21/05/06,11:25:53,09,09,1, 11.8,1,1, 8.063, 10545.094, 223.199, 52674.468 21/05/06,11:25:53,10,09,1, 11.8,1,1, 8.063, 10545.106, 223.206, 52674.473 21/05/06,11:25:53,11,09,1, 11.8,1,1, 8.063, 10545.095, 223.184, 52674.510 21/05/06,11:25:53,12,09,1, 11.8,1,1, 8.063, 10545.090, 223.171, 52674.500 21/05/06,11:25:53,13,09,1, 11.8,1,1, 8.063, 10545.087, 223.192, 52674.437 21/05/06,11:25:53,14,09,1, 11.8,1,1, 8.063, 10545.099, 223.200, 52674.478 21/05/06,11:25:53,15,09,1, 11.8,1,1, 8.063, 10545.101, 223.207, 52674.474 21/05/06,11:25:53,16,09,1, 11.8,1,1, 8.063, 10545.088, 223.205, 52674.438 21/05/06,11:25:53,17,09,1, 11.8,1,1, 8.063, 10545.088, 223.196, 52674.486 21/05/06,11:25:53,18,09,1, 11.8,1,1, 8.063, 10545.088, 223.214, 52674.484 21/05/06,11:25:53,19,09,1, 11.8,1,1, 8.063, 10545.106, 223.173, 52674.465 21/05/06,11:25:54,00,08,1, 11.9,1,1, 8.060, 10545.101, 223.173, 52674.465 21/05/06,11:25:54,01,08,1, 11.9,1,1, 8.060, 10545.096, 223.206, 52674.474 21/05/06,11:25:54,02,08,1, 11.9,1,1, 8.060, 10545.119, 223.202, 52674.483 21/05/06,11:25:54,03,08,1, 11.9,1,1, 8.060, 10545.109, 223.218, 52674.506 21/05/06,11:25:54,04,08,1, 11.9,1,1, 8.060, 10545.102, 223.233, 52674.466 21/05/06,11:25:54,05,08,1, 11.9,1,1, 8.060, 10545.096, 223.221, 52674.468 21/05/06,11:25:54,06,08,1, 11.9,1,1, 8.060, 10545.083, 223.257, 52674.469 21/05/06,11:25:54,07,08,1, 11.9,1,1, 8.060, 10545.073, 223.224, 52674.499 21/05/06,11:25:54,08,08,1, 11.9,1,1, 8.060, 10545.109, 223.225, 52674.527 21/05/06,11:25:54,09,08,1, 11.9,1,1, 8.060, 10545.086, 223.210, 52674.514 21/05/06,11:25:54,10,08,1, 11.9,1,1, 8.060, 10545.085, 223.220, 52674.473 21/05/06,11:25:54,11,08,1, 11.9,1,1, 8.060, 10545.101, 223.211, 52674.511 21/05/06,11:25:54,12,08,1, 11.9,1,1, 8.060, 10545.086, 223.234, 52674.463 21/05/06,11:25:54,13,08,1, 11.9,1,1, 8.060, 10545.099, 223.233, 52674.473 21/05/06,11:25:54,14,08,1, 11.9,1,1, 8.060, 10545.082, 223.244, 52674.451 21/05/06,11:25:54,15,08,1, 11.9,1,1, 8.060, 10545.097, 223.219, 52674.442 21/05/06,11:25:54,16,08,1, 11.9,1,1, 8.060, 10545.105, 223.237, 52674.497 21/05/06,11:25:54,17,08,1, 11.9,1,1, 8.060, 10545.093, 223.205, 52674.476 21/05/06,11:25:54,18,08,1, 11.9,1,1, 8.060, 10545.084, 223.226, 52674.474 21/05/06,11:25:54,19,08,1, 11.9,1,1, 8.060, 10545.110, 223.222, 52674.437 21/05/06,11:25:55,00,08,1, 11.9,1,1, 8.063, 10545.110, 223.222, 52674.437 21/05/06,11:25:55,01,08,1, 11.9,1,1, 8.063, 10545.109, 223.232, 52674.437 21/05/06,11:25:55,02,08,1, 11.9,1,1, 8.063, 10545.088, 223.225, 52674.501 21/05/06,11:25:55,03,08,1, 11.9,1,1, 8.063, 10545.106, 223.196, 52674.461 21/05/06,11:25:55,04,08,1, 11.9,1,1, 8.063, 10545.083, 223.195, 52674.450 21/05/06,11:25:55,05,08,1, 11.9,1,1, 8.063, 10545.072, 223.231, 52674.464 21/05/06,11:25:55,06,08,1, 11.9,1,1, 8.063, 10545.078, 223.215, 52674.476 21/05/06,11:25:55,07,08,1, 11.9,1,1, 8.063, 10545.085, 223.208, 52674.490 21/05/06,11:25:55,08,08,1, 11.9,1,1, 8.063, 10545.087, 223.221, 52674.468 21/05/06,11:25:55,09,08,1, 11.9,1,1, 8.063, 10545.090, 223.221, 52674.482 21/05/06,11:25:55,10,08,1, 11.9,1,1, 8.063, 10545.079, 223.220, 52674.459 21/05/06,11:25:55,11,08,1, 11.9,1,1, 8.063, 10545.089, 223.246, 52674.468 21/05/06,11:25:55,12,08,1, 11.9,1,1, 8.063, 10545.094, 223.226, 52674.472 21/05/06,11:25:55,13,08,1, 11.9,1,1, 8.063, 10545.087, 223.230, 52674.486 21/05/06,11:25:55,14,08,1, 11.9,1,1, 8.063, 10545.097, 223.214, 52674.519 21/05/06,11:25:55,15,08,1, 11.9,1,1, 8.063, 10545.088, 223.231, 52674.468 21/05/06,11:25:55,16,08,1, 11.9,1,1, 8.063, 10545.061, 223.223, 52674.483 21/05/06,11:25:55,17,08,1, 11.9,1,1, 8.063, 10545.077, 223.250, 52674.474 21/05/06,11:25:55,18,08,1, 11.9,1,1, 8.063, 10545.076, 223.259, 52674.502 21/05/06,11:25:55,19,08,1, 11.9,1,1, 8.063, 10545.081, 223.231, 52674.535 21/05/06,11:25:56,00,08,1, 11.8,1,1, 8.058, 10545.076, 223.231, 52674.535 21/05/06,11:25:56,01,08,1, 11.8,1,1, 8.058, 10545.089, 223.233, 52674.509 21/05/06,11:25:56,02,08,1, 11.8,1,1, 8.058, 10545.090, 223.234, 52674.482 21/05/06,11:25:56,03,08,1, 11.8,1,1, 8.058, 10545.095, 223.242, 52674.486 21/05/06,11:25:56,04,08,1, 11.8,1,1, 8.058, 10545.099, 223.226, 52674.528 21/05/06,11:25:56,05,08,1, 11.8,1,1, 8.058, 10545.066, 223.234, 52674.521 21/05/06,11:25:56,06,08,1, 11.8,1,1, 8.058, 10545.086, 223.238, 52674.514 21/05/06,11:25:56,07,08,1, 11.8,1,1, 8.058, 10545.106, 223.248, 52674.535 21/05/06,11:25:56,08,08,1, 11.8,1,1, 8.058, 10545.107, 223.222, 52674.507 21/05/06,11:25:56,09,08,1, 11.8,1,1, 8.058, 10545.102, 223.245, 52674.533 21/05/06,11:25:56,10,08,1, 11.8,1,1, 8.058, 10545.072, 223.235, 52674.531 21/05/06,11:25:56,11,08,1, 11.8,1,1, 8.058, 10545.076, 223.254, 52674.524 21/05/06,11:25:56,12,08,1, 11.8,1,1, 8.058, 10545.074, 223.248, 52674.530 21/05/06,11:25:56,13,08,1, 11.8,1,1, 8.058, 10545.080, 223.231, 52674.532 21/05/06,11:25:56,14,08,1, 11.8,1,1, 8.058, 10545.087, 223.245, 52674.521 21/05/06,11:25:56,15,08,1, 11.8,1,1, 8.058, 10545.102, 223.241, 52674.543 21/05/06,11:25:56,16,08,1, 11.8,1,1, 8.058, 10545.078, 223.236, 52674.527 21/05/06,11:25:56,17,08,1, 11.8,1,1, 8.058, 10545.077, 223.208, 52674.485 21/05/06,11:25:56,18,08,1, 11.8,1,1, 8.058, 10545.072, 223.252, 52674.477 21/05/06,11:25:56,19,08,1, 11.8,1,1, 8.058, 10545.087, 223.234, 52674.534 21/05/06,11:25:57,00,08,1, 11.9,1,1, 8.064, 10545.084, 223.234, 52674.534 21/05/06,11:25:57,01,08,1, 11.9,1,1, 8.064, 10545.078, 223.236, 52674.511 21/05/06,11:25:57,02,08,1, 11.9,1,1, 8.064, 10545.102, 223.251, 52674.520 21/05/06,11:25:57,03,08,1, 11.9,1,1, 8.064, 10545.071, 223.222, 52674.535 21/05/06,11:25:57,04,08,1, 11.9,1,1, 8.064, 10545.066, 223.225, 52674.513 21/05/06,11:25:57,05,08,1, 11.9,1,1, 8.064, 10545.087, 223.249, 52674.509 21/05/06,11:25:57,06,08,1, 11.9,1,1, 8.064, 10545.052, 223.249, 52674.516 21/05/06,11:25:57,07,08,1, 11.9,1,1, 8.064, 10545.090, 223.220, 52674.546 21/05/06,11:25:57,08,08,1, 11.9,1,1, 8.064, 10545.081, 223.246, 52674.506 21/05/06,11:25:57,09,08,1, 11.9,1,1, 8.064, 10545.071, 223.269, 52674.538 21/05/06,11:25:57,10,08,1, 11.9,1,1, 8.064, 10545.082, 223.253, 52674.534 21/05/06,11:25:57,11,08,1, 11.9,1,1, 8.064, 10545.072, 223.247, 52674.529 21/05/06,11:25:57,12,08,1, 11.9,1,1, 8.064, 10545.075, 223.244, 52674.539 21/05/06,11:25:57,13,08,1, 11.9,1,1, 8.064, 10545.065, 223.238, 52674.502 21/05/06,11:25:57,14,08,1, 11.9,1,1, 8.064, 10545.082, 223.245, 52674.543 21/05/06,11:25:57,15,08,1, 11.9,1,1, 8.064, 10545.067, 223.224, 52674.527 21/05/06,11:25:57,16,08,1, 11.9,1,1, 8.064, 10545.063, 223.249, 52674.553 21/05/06,11:25:57,17,08,1, 11.9,1,1, 8.064, 10545.044, 223.244, 52674.525 21/05/06,11:25:57,18,08,1, 11.9,1,1, 8.064, 10545.083, 223.256, 52674.572 21/05/06,11:25:57,19,08,1, 11.9,1,1, 8.064, 10545.078, 223.231, 52674.521 21/05/06,11:25:58,00,08,1, 11.9,1,1, 8.061, 10545.076, 223.231, 52674.521 21/05/06,11:25:58,01,08,1, 11.9,1,1, 8.061, 10545.073, 223.270, 52674.556 21/05/06,11:25:58,02,08,1, 11.9,1,1, 8.061, 10545.050, 223.233, 52674.495 21/05/06,11:25:58,03,08,1, 11.9,1,1, 8.061, 10545.056, 223.232, 52674.541 21/05/06,11:25:58,04,08,1, 11.9,1,1, 8.061, 10545.059, 223.215, 52674.498 21/05/06,11:25:58,05,08,1, 11.9,1,1, 8.061, 10545.076, 223.240, 52674.531 21/05/06,11:25:58,06,08,1, 11.9,1,1, 8.061, 10545.056, 223.237, 52674.557 21/05/06,11:25:58,07,08,1, 11.9,1,1, 8.061, 10545.071, 223.231, 52674.525 21/05/06,11:25:58,08,08,1, 11.9,1,1, 8.061, 10545.078, 223.242, 52674.544 21/05/06,11:25:58,09,08,1, 11.9,1,1, 8.061, 10545.089, 223.218, 52674.555 21/05/06,11:25:58,10,08,1, 11.9,1,1, 8.061, 10545.068, 223.238, 52674.509 21/05/06,11:25:58,11,08,1, 11.9,1,1, 8.061, 10545.100, 223.219, 52674.553 21/05/06,11:25:58,12,08,1, 11.9,1,1, 8.061, 10545.078, 223.239, 52674.532 21/05/06,11:25:58,13,08,1, 11.9,1,1, 8.061, 10545.064, 223.241, 52674.493 21/05/06,11:25:58,14,08,1, 11.9,1,1, 8.061, 10545.073, 223.244, 52674.535 21/05/06,11:25:58,15,08,1, 11.9,1,1, 8.061, 10545.081, 223.227, 52674.539 21/05/06,11:25:58,16,08,1, 11.9,1,1, 8.061, 10545.073, 223.233, 52674.523 21/05/06,11:25:58,17,08,1, 11.9,1,1, 8.061, 10545.092, 223.237, 52674.540 21/05/06,11:25:58,18,08,1, 11.9,1,1, 8.061, 10545.088, 223.202, 52674.497 21/05/06,11:25:58,19,08,1, 11.9,1,1, 8.061, 10545.071, 223.232, 52674.511 21/05/06,11:25:59,00,08,1, 11.8,1,1, 8.061, 10545.068, 223.232, 52674.511 21/05/06,11:25:59,01,08,1, 11.8,1,1, 8.061, 10545.073, 223.218, 52674.529 21/05/06,11:25:59,02,08,1, 11.8,1,1, 8.061, 10545.098, 223.219, 52674.547 21/05/06,11:25:59,03,08,1, 11.8,1,1, 8.061, 10545.090, 223.217, 52674.550 21/05/06,11:25:59,04,08,1, 11.8,1,1, 8.061, 10545.060, 223.208, 52674.557 21/05/06,11:25:59,05,08,1, 11.8,1,1, 8.061, 10545.085, 223.207, 52674.558 21/05/06,11:25:59,06,08,1, 11.8,1,1, 8.061, 10545.077, 223.230, 52674.551 21/05/06,11:25:59,07,08,1, 11.8,1,1, 8.061, 10545.081, 223.220, 52674.560 21/05/06,11:25:59,08,08,1, 11.8,1,1, 8.061, 10545.066, 223.229, 52674.564 21/05/06,11:25:59,09,08,1, 11.8,1,1, 8.061, 10545.086, 223.216, 52674.540 21/05/06,11:25:59,10,08,1, 11.8,1,1, 8.061, 10545.077, 223.235, 52674.568 21/05/06,11:25:59,11,08,1, 11.8,1,1, 8.061, 10545.050, 223.230, 52674.548 21/05/06,11:25:59,12,08,1, 11.8,1,1, 8.061, 10545.065, 223.217, 52674.522 21/05/06,11:25:59,13,08,1, 11.8,1,1, 8.061, 10545.086, 223.223, 52674.573 21/05/06,11:25:59,14,08,1, 11.8,1,1, 8.061, 10545.058, 223.209, 52674.559 21/05/06,11:25:59,15,08,1, 11.8,1,1, 8.061, 10545.062, 223.211, 52674.571 21/05/06,11:25:59,16,08,1, 11.8,1,1, 8.061, 10545.072, 223.228, 52674.561 21/05/06,11:25:59,17,08,1, 11.8,1,1, 8.061, 10545.102, 223.207, 52674.565 21/05/06,11:25:59,18,08,1, 11.8,1,1, 8.061, 10545.087, 223.220, 52674.569 21/05/06,11:25:59,19,08,1, 11.8,1,1, 8.061, 10545.114, 223.214, 52674.477 21/05/06,11:26:00,00,08,1, 11.9,1,1, 8.058, 10545.110, 223.214, 52674.477 21/05/06,11:26:00,01,08,1, 11.9,1,1, 8.058, 10545.107, 223.223, 52674.555 21/05/06,11:26:00,02,08,1, 11.9,1,1, 8.058, 10545.095, 223.229, 52674.560 21/05/06,11:26:00,03,08,1, 11.9,1,1, 8.058, 10545.074, 223.201, 52674.536 21/05/06,11:26:00,04,08,1, 11.9,1,1, 8.058, 10545.074, 223.198, 52674.548 21/05/06,11:26:00,05,08,1, 11.9,1,1, 8.058, 10545.064, 223.205, 52674.574 21/05/06,11:26:00,06,08,1, 11.9,1,1, 8.058, 10545.074, 223.207, 52674.588 21/05/06,11:26:00,07,08,1, 11.9,1,1, 8.058, 10545.046, 223.205, 52674.585 21/05/06,11:26:00,08,08,1, 11.9,1,1, 8.058, 10545.075, 223.206, 52674.551 21/05/06,11:26:00,09,08,1, 11.9,1,1, 8.058, 10545.063, 223.206, 52674.577 21/05/06,11:26:00,10,08,1, 11.9,1,1, 8.058, 10545.039, 223.212, 52674.590 21/05/06,11:26:00,11,08,1, 11.9,1,1, 8.058, 10545.046, 223.209, 52674.752 21/05/06,11:26:00,12,08,1, 11.9,1,1, 8.058, 10545.089, 223.192, 52674.551 21/05/06,11:26:00,13,08,1, 11.9,1,1, 8.058, 10545.079, 223.206, 52674.557 21/05/06,11:26:00,14,08,1, 11.9,1,1, 8.058, 10545.094, 223.229, 52674.619 21/05/06,11:26:00,15,08,1, 11.9,1,1, 8.058, 10545.079, 223.228, 52674.558 21/05/06,11:26:00,16,08,1, 11.9,1,1, 8.058, 10545.079, 223.196, 52674.576 21/05/06,11:26:00,17,08,1, 11.9,1,1, 8.058, 10545.089, 223.204, 52674.574 21/05/06,11:26:00,18,08,1, 11.9,1,1, 8.058, 10545.069, 223.195, 52674.591 21/05/06,11:26:00,19,08,1, 11.9,1,1, 8.058, 10545.086, 223.198, 52674.576 21/05/06,11:26:01,00,08,1, 11.9,1,1, 8.061, 10545.084, 223.198, 52674.576 21/05/06,11:26:01,01,08,1, 11.9,1,1, 8.061, 10545.073, 223.184, 52674.578 21/05/06,11:26:01,02,08,1, 11.9,1,1, 8.061, 10545.089, 223.190, 52674.556 21/05/06,11:26:01,03,08,1, 11.9,1,1, 8.061, 10545.072, 223.220, 52674.614 21/05/06,11:26:01,04,08,1, 11.9,1,1, 8.061, 10545.067, 223.204, 52674.578 21/05/06,11:26:01,05,08,1, 11.9,1,1, 8.061, 10545.098, 223.201, 52674.607 21/05/06,11:26:01,06,08,1, 11.9,1,1, 8.061, 10545.092, 223.194, 52674.590 21/05/06,11:26:01,07,08,1, 11.9,1,1, 8.061, 10545.096, 223.208, 52674.606 21/05/06,11:26:01,08,08,1, 11.9,1,1, 8.061, 10545.101, 223.203, 52674.564 21/05/06,11:26:01,09,08,1, 11.9,1,1, 8.061, 10545.103, 223.183, 52674.598 21/05/06,11:26:01,10,08,1, 11.9,1,1, 8.061, 10545.099, 223.189, 52674.623 21/05/06,11:26:01,11,08,1, 11.9,1,1, 8.061, 10545.089, 223.227, 52674.622 21/05/06,11:26:01,12,08,1, 11.9,1,1, 8.061, 10545.085, 223.222, 52674.603 21/05/06,11:26:01,13,08,1, 11.9,1,1, 8.061, 10545.097, 223.212, 52674.637 21/05/06,11:26:01,14,08,1, 11.9,1,1, 8.061, 10545.110, 223.207, 52674.610 21/05/06,11:26:01,15,08,1, 11.9,1,1, 8.061, 10545.097, 223.202, 52674.617 21/05/06,11:26:01,16,08,1, 11.9,1,1, 8.061, 10545.091, 223.208, 52674.588 21/05/06,11:26:01,17,08,1, 11.9,1,1, 8.061, 10545.069, 223.181, 52674.636 21/05/06,11:26:01,18,08,1, 11.9,1,1, 8.061, 10545.101, 223.203, 52674.607 21/05/06,11:26:01,19,08,1, 11.9,1,1, 8.061, 10545.069, 223.195, 52674.614 21/05/06,11:26:02,00,08,1, 11.9,1,1, 8.061, 10545.068, 223.195, 52674.614 21/05/06,11:26:02,01,08,1, 11.9,1,1, 8.061, 10545.106, 223.185, 52674.581 21/05/06,11:26:02,02,08,1, 11.9,1,1, 8.061, 10545.096, 223.175, 52674.616 21/05/06,11:26:02,03,08,1, 11.9,1,1, 8.061, 10545.107, 223.186, 52674.604 21/05/06,11:26:02,04,08,1, 11.9,1,1, 8.061, 10545.089, 223.204, 52674.620 21/05/06,11:26:02,05,08,1, 11.9,1,1, 8.061, 10545.095, 223.200, 52674.602 21/05/06,11:26:02,06,08,1, 11.9,1,1, 8.061, 10545.115, 223.213, 52674.608 21/05/06,11:26:02,07,08,1, 11.9,1,1, 8.061, 10545.093, 223.201, 52674.598 21/05/06,11:26:02,08,08,1, 11.9,1,1, 8.061, 10545.081, 223.173, 52674.579 21/05/06,11:26:02,09,08,1, 11.9,1,1, 8.061, 10545.067, 223.187, 52674.620 21/05/06,11:26:02,10,08,1, 11.9,1,1, 8.061, 10545.073, 223.187, 52674.591 21/05/06,11:26:02,11,08,1, 11.9,1,1, 8.061, 10545.082, 223.188, 52674.600 21/05/06,11:26:02,12,08,1, 11.9,1,1, 8.061, 10545.092, 223.188, 52674.616 21/05/06,11:26:02,13,08,1, 11.9,1,1, 8.061, 10545.074, 223.189, 52674.619 21/05/06,11:26:02,14,08,1, 11.9,1,1, 8.061, 10545.078, 223.183, 52674.566 21/05/06,11:26:02,15,08,1, 11.9,1,1, 8.061, 10545.073, 223.192, 52674.625 21/05/06,11:26:02,16,08,1, 11.9,1,1, 8.061, 10545.089, 223.178, 52674.578 21/05/06,11:26:02,17,08,1, 11.9,1,1, 8.061, 10545.117, 223.180, 52674.655 21/05/06,11:26:02,18,08,1, 11.9,1,1, 8.061, 10545.092, 223.161, 52674.592 21/05/06,11:26:02,19,08,1, 11.9,1,1, 8.061, 10545.094, 223.160, 52674.627 21/05/06,11:26:03,00,08,1, 11.8,1,1, 8.061, 10545.093, 223.160, 52674.627 21/05/06,11:26:03,01,08,1, 11.8,1,1, 8.061, 10545.103, 223.169, 52674.625 21/05/06,11:26:03,02,08,1, 11.8,1,1, 8.061, 10545.079, 223.169, 52674.639 21/05/06,11:26:03,03,08,1, 11.8,1,1, 8.061, 10545.087, 223.159, 52674.604 21/05/06,11:26:03,04,08,1, 11.8,1,1, 8.061, 10545.061, 223.151, 52674.588 21/05/06,11:26:03,05,08,1, 11.8,1,1, 8.061, 10545.096, 223.187, 52674.622 21/05/06,11:26:03,06,08,1, 11.8,1,1, 8.061, 10545.059, 223.175, 52674.617 21/05/06,11:26:03,07,08,1, 11.8,1,1, 8.061, 10545.100, 223.168, 52674.604 21/05/06,11:26:03,08,08,1, 11.8,1,1, 8.061, 10545.080, 223.186, 52674.601 21/05/06,11:26:03,09,08,1, 11.8,1,1, 8.061, 10545.065, 223.170, 52674.621 21/05/06,11:26:03,10,08,1, 11.8,1,1, 8.061, 10545.093, 223.173, 52674.649 21/05/06,11:26:03,11,08,1, 11.8,1,1, 8.061, 10545.073, 223.164, 52674.628 21/05/06,11:26:03,12,08,1, 11.8,1,1, 8.061, 10545.096, 223.188, 52674.618 21/05/06,11:26:03,13,08,1, 11.8,1,1, 8.061, 10545.090, 223.178, 52674.650 21/05/06,11:26:03,14,08,1, 11.8,1,1, 8.061, 10545.094, 223.160, 52674.578 21/05/06,11:26:03,15,08,1, 11.8,1,1, 8.061, 10545.085, 223.180, 52674.599 21/05/06,11:26:03,16,08,1, 11.8,1,1, 8.061, 10545.079, 223.198, 52674.622 21/05/06,11:26:03,17,08,1, 11.8,1,1, 8.061, 10545.100, 223.175, 52674.604 21/05/06,11:26:03,18,08,1, 11.8,1,1, 8.061, 10545.107, 223.184, 52674.623 21/05/06,11:26:03,19,08,1, 11.8,1,1, 8.061, 10545.083, 223.177, 52674.608 21/05/06,11:26:04,00,08,1, 11.8,1,1, 8.066, 10545.076, 223.177, 52674.608 21/05/06,11:26:04,01,08,1, 11.8,1,1, 8.066, 10545.105, 223.157, 52674.632 21/05/06,11:26:04,02,08,1, 11.8,1,1, 8.066, 10545.101, 223.173, 52674.594 21/05/06,11:26:04,03,08,1, 11.8,1,1, 8.066, 10545.084, 223.188, 52674.680 21/05/06,11:26:04,04,08,1, 11.8,1,1, 8.066, 10545.101, 223.188, 52674.609 21/05/06,11:26:04,05,08,1, 11.8,1,1, 8.066, 10545.093, 223.164, 52674.612 21/05/06,11:26:04,06,08,1, 11.8,1,1, 8.066, 10545.101, 223.145, 52674.616 21/05/06,11:26:04,07,08,1, 11.8,1,1, 8.066, 10545.116, 223.177, 52674.637 21/05/06,11:26:04,08,08,1, 11.8,1,1, 8.066, 10545.100, 223.173, 52674.588 21/05/06,11:26:04,09,08,1, 11.8,1,1, 8.066, 10545.087, 223.145, 52674.625 21/05/06,11:26:04,10,08,1, 11.8,1,1, 8.066, 10545.107, 223.170, 52674.580 21/05/06,11:26:04,11,08,1, 11.8,1,1, 8.066, 10545.110, 223.168, 52674.599 21/05/06,11:26:04,12,08,1, 11.8,1,1, 8.066, 10545.094, 223.167, 52674.588 21/05/06,11:26:04,13,08,1, 11.8,1,1, 8.066, 10545.097, 223.154, 52674.632 21/05/06,11:26:04,14,08,1, 11.8,1,1, 8.066, 10545.110, 223.164, 52674.624 21/05/06,11:26:04,15,08,1, 11.8,1,1, 8.066, 10545.122, 223.139, 52674.613 21/05/06,11:26:04,16,08,1, 11.8,1,1, 8.066, 10545.094, 223.150, 52674.633 21/05/06,11:26:04,17,08,1, 11.8,1,1, 8.066, 10545.121, 223.145, 52674.583 21/05/06,11:26:04,18,08,1, 11.8,1,1, 8.066, 10545.090, 223.156, 52674.609 21/05/06,11:26:04,19,08,1, 11.8,1,1, 8.066, 10545.103, 223.169, 52674.597 21/05/06,11:26:05,00,08,1, 11.9,1,1, 8.064, 10545.101, 223.169, 52674.597 21/05/06,11:26:05,01,08,1, 11.9,1,1, 8.064, 10545.108, 223.171, 52674.606 21/05/06,11:26:05,02,08,1, 11.9,1,1, 8.064, 10545.127, 223.152, 52674.582 21/05/06,11:26:05,03,08,1, 11.9,1,1, 8.064, 10545.107, 223.172, 52674.629 21/05/06,11:26:05,04,08,1, 11.9,1,1, 8.064, 10545.107, 223.158, 52674.588 21/05/06,11:26:05,05,08,1, 11.9,1,1, 8.064, 10545.101, 223.135, 52674.613 21/05/06,11:26:05,06,08,1, 11.9,1,1, 8.064, 10545.103, 223.157, 52674.612 21/05/06,11:26:05,07,08,1, 11.9,1,1, 8.064, 10545.084, 223.139, 52674.633 21/05/06,11:26:05,08,08,1, 11.9,1,1, 8.064, 10545.112, 223.144, 52674.606 21/05/06,11:26:05,09,08,1, 11.9,1,1, 8.064, 10545.116, 223.131, 52674.589 21/05/06,11:26:05,10,08,1, 11.9,1,1, 8.064, 10545.105, 223.132, 52674.606 21/05/06,11:26:05,11,08,1, 11.9,1,1, 8.064, 10545.126, 223.136, 52674.666 21/05/06,11:26:05,12,08,1, 11.9,1,1, 8.064, 10545.127, 223.146, 52674.653 21/05/06,11:26:05,13,08,1, 11.9,1,1, 8.064, 10545.124, 223.132, 52674.630 21/05/06,11:26:05,14,08,1, 11.9,1,1, 8.064, 10545.119, 223.117, 52674.604 21/05/06,11:26:05,15,08,1, 11.9,1,1, 8.064, 10545.112, 223.131, 52674.606 21/05/06,11:26:05,16,08,1, 11.9,1,1, 8.064, 10545.101, 223.137, 52674.618 21/05/06,11:26:05,17,08,1, 11.9,1,1, 8.064, 10545.107, 223.133, 52674.598 21/05/06,11:26:05,18,08,1, 11.9,1,1, 8.064, 10545.085, 223.138, 52674.625 21/05/06,11:26:05,19,08,1, 11.9,1,1, 8.064, 10545.115, 223.145, 52674.623 21/05/06,11:26:06,00,08,1, 11.9,1,1, 8.060, 10545.110, 223.145, 52674.623 21/05/06,11:26:06,01,08,1, 11.9,1,1, 8.060, 10545.101, 223.118, 52674.626 21/05/06,11:26:06,02,08,1, 11.9,1,1, 8.060, 10545.097, 223.133, 52674.658 21/05/06,11:26:06,03,08,1, 11.9,1,1, 8.060, 10545.111, 223.120, 52674.661 21/05/06,11:26:06,04,08,1, 11.9,1,1, 8.060, 10545.128, 223.140, 52674.666 21/05/06,11:26:06,05,08,1, 11.9,1,1, 8.060, 10545.127, 223.145, 52674.612 21/05/06,11:26:06,06,08,1, 11.9,1,1, 8.060, 10545.108, 223.120, 52674.662 21/05/06,11:26:06,07,08,1, 11.9,1,1, 8.060, 10545.098, 223.145, 52674.624 21/05/06,11:26:06,08,08,1, 11.9,1,1, 8.060, 10545.132, 223.131, 52674.662 21/05/06,11:26:06,09,08,1, 11.9,1,1, 8.060, 10545.104, 223.115, 52674.636 21/05/06,11:26:06,10,08,1, 11.9,1,1, 8.060, 10545.144, 223.135, 52674.645 21/05/06,11:26:06,11,08,1, 11.9,1,1, 8.060, 10545.120, 223.137, 52674.652 21/05/06,11:26:06,12,08,1, 11.9,1,1, 8.060, 10545.106, 223.134, 52674.611 21/05/06,11:26:06,13,08,1, 11.9,1,1, 8.060, 10545.131, 223.117, 52674.646 21/05/06,11:26:06,14,08,1, 11.9,1,1, 8.060, 10545.107, 223.120, 52674.657 21/05/06,11:26:06,15,08,1, 11.9,1,1, 8.060, 10545.137, 223.134, 52674.668 21/05/06,11:26:06,16,08,1, 11.9,1,1, 8.060, 10545.133, 223.099, 52674.656 21/05/06,11:26:06,17,08,1, 11.9,1,1, 8.060, 10545.132, 223.104, 52674.677 21/05/06,11:26:06,18,08,1, 11.9,1,1, 8.060, 10545.115, 223.119, 52674.658 21/05/06,11:26:06,19,08,1, 11.9,1,1, 8.060, 10545.105, 223.099, 52674.642 21/05/06,11:26:07,00,08,1, 11.9,1,1, 8.061, 10545.101, 223.099, 52674.642 21/05/06,11:26:07,01,08,1, 11.9,1,1, 8.061, 10545.109, 223.108, 52674.668 21/05/06,11:26:07,02,08,1, 11.9,1,1, 8.061, 10545.119, 223.123, 52674.674 21/05/06,11:26:07,03,08,1, 11.9,1,1, 8.061, 10545.139, 223.104, 52674.643 21/05/06,11:26:07,04,08,1, 11.9,1,1, 8.061, 10545.127, 223.117, 52674.682 21/05/06,11:26:07,05,08,1, 11.9,1,1, 8.061, 10545.129, 223.110, 52674.626 21/05/06,11:26:07,06,08,1, 11.9,1,1, 8.061, 10545.138, 223.118, 52674.587 21/05/06,11:26:07,07,08,1, 11.9,1,1, 8.061, 10545.118, 223.100, 52674.636 21/05/06,11:26:07,08,08,1, 11.9,1,1, 8.061, 10545.138, 223.118, 52674.674 21/05/06,11:26:07,09,08,1, 11.9,1,1, 8.061, 10545.114, 223.111, 52674.651 21/05/06,11:26:07,10,08,1, 11.9,1,1, 8.061, 10545.123, 223.127, 52674.646 21/05/06,11:26:07,11,08,1, 11.9,1,1, 8.061, 10545.113, 223.099, 52674.624 21/05/06,11:26:07,12,08,1, 11.9,1,1, 8.061, 10545.126, 223.097, 52674.639 21/05/06,11:26:07,13,08,1, 11.9,1,1, 8.061, 10545.128, 223.104, 52674.671 21/05/06,11:26:07,14,08,1, 11.9,1,1, 8.061, 10545.103, 223.118, 52674.628 21/05/06,11:26:07,15,08,1, 11.9,1,1, 8.061, 10545.139, 223.095, 52674.635 21/05/06,11:26:07,16,08,1, 11.9,1,1, 8.061, 10545.114, 223.093, 52674.646 21/05/06,11:26:07,17,08,1, 11.9,1,1, 8.061, 10545.116, 223.079, 52674.664 21/05/06,11:26:07,18,08,1, 11.9,1,1, 8.061, 10545.128, 223.084, 52674.679 21/05/06,11:26:07,19,08,1, 11.9,1,1, 8.061, 10545.126, 223.080, 52674.517 21/05/06,11:26:08,00,09,1, 11.8,1,1, 8.064, 10545.118, 223.080, 52674.517 21/05/06,11:26:08,01,09,1, 11.8,1,1, 8.064, 10545.138, 223.097, 52674.599 21/05/06,11:26:08,02,09,1, 11.8,1,1, 8.064, 10545.117, 223.076, 52674.628 21/05/06,11:26:08,03,09,1, 11.8,1,1, 8.064, 10545.126, 223.085, 52674.661 21/05/06,11:26:08,04,09,1, 11.8,1,1, 8.064, 10545.124, 223.083, 52674.671 21/05/06,11:26:08,05,09,1, 11.8,1,1, 8.064, 10545.108, 223.073, 52674.648 21/05/06,11:26:08,06,09,1, 11.8,1,1, 8.064, 10545.121, 223.068, 52674.626 21/05/06,11:26:08,07,09,1, 11.8,1,1, 8.064, 10545.126, 223.092, 52674.652 21/05/06,11:26:08,08,09,1, 11.8,1,1, 8.064, 10545.132, 223.085, 52674.660 21/05/06,11:26:08,09,09,1, 11.8,1,1, 8.064, 10545.120, 223.066, 52674.642 21/05/06,11:26:08,10,09,1, 11.8,1,1, 8.064, 10545.112, 223.097, 52674.679 21/05/06,11:26:08,11,09,1, 11.8,1,1, 8.064, 10545.121, 223.075, 52674.642 21/05/06,11:26:08,12,09,1, 11.8,1,1, 8.064, 10545.128, 223.076, 52674.638 21/05/06,11:26:08,13,09,1, 11.8,1,1, 8.064, 10545.108, 223.087, 52674.615 21/05/06,11:26:08,14,09,1, 11.8,1,1, 8.064, 10545.109, 223.075, 52674.645 21/05/06,11:26:08,15,09,1, 11.8,1,1, 8.064, 10545.119, 223.092, 52674.610 21/05/06,11:26:08,16,09,1, 11.8,1,1, 8.064, 10545.143, 223.080, 52674.646 21/05/06,11:26:08,17,09,1, 11.8,1,1, 8.064, 10545.170, 223.027, 52674.644 21/05/06,11:26:08,18,09,1, 11.8,1,1, 8.064, 10545.120, 223.104, 52674.645 21/05/06,11:26:08,19,09,1, 11.8,1,1, 8.064, 10545.134, 223.102, 52674.897 21/05/06,11:26:09,00,09,1, 11.9,1,1, 8.061, 10545.126, 223.102, 52674.897 21/05/06,11:26:09,01,09,1, 11.9,1,1, 8.061, 10545.103, 223.083, 52674.558 21/05/06,11:26:09,02,09,1, 11.9,1,1, 8.061, 10545.102, 223.091, 52674.630 21/05/06,11:26:09,03,09,1, 11.9,1,1, 8.061, 10545.132, 223.085, 52674.626 21/05/06,11:26:09,04,09,1, 11.9,1,1, 8.061, 10545.133, 223.057, 52674.645 21/05/06,11:26:09,05,09,1, 11.9,1,1, 8.061, 10545.138, 223.051, 52674.635 21/05/06,11:26:09,06,09,1, 11.9,1,1, 8.061, 10545.133, 223.061, 52674.692 21/05/06,11:26:09,07,09,1, 11.9,1,1, 8.061, 10545.115, 223.068, 52674.629 21/05/06,11:26:09,08,09,1, 11.9,1,1, 8.061, 10545.144, 223.045, 52674.651 21/05/06,11:26:09,09,09,1, 11.9,1,1, 8.061, 10545.138, 223.054, 52674.640 21/05/06,11:26:09,10,09,1, 11.9,1,1, 8.061, 10545.133, 223.042, 52674.647 21/05/06,11:26:09,11,09,1, 11.9,1,1, 8.061, 10545.121, 223.068, 52674.662 21/05/06,11:26:09,12,09,1, 11.9,1,1, 8.061, 10545.133, 223.020, 52674.316 21/05/06,11:26:09,13,09,1, 11.9,1,1, 8.061, 10545.095, 223.046, 52674.639 21/05/06,11:26:09,14,09,1, 11.9,1,1, 8.061, 10545.073, 223.065, 52674.991 21/05/06,11:26:09,15,09,1, 11.9,1,1, 8.061, 10545.135, 223.027, 52674.656 21/05/06,11:26:09,16,09,1, 11.9,1,1, 8.061, 10545.120, 223.034, 52674.623 21/05/06,11:26:09,17,09,1, 11.9,1,1, 8.061, 10545.108, 223.034, 52674.628 21/05/06,11:26:09,18,09,1, 11.9,1,1, 8.061, 10545.127, 223.056, 52674.652 21/05/06,11:26:09,19,09,1, 11.9,1,1, 8.061, 10545.097, 223.051, 52674.605 21/05/06,11:26:10,00,09,1, 11.9,1,1, 8.066, 10545.093, 223.051, 52674.605 21/05/06,11:26:10,01,09,1, 11.9,1,1, 8.066, 10545.134, 223.038, 52674.670 21/05/06,11:26:10,02,09,1, 11.9,1,1, 8.066, 10545.142, 223.056, 52674.639 21/05/06,11:26:10,03,09,1, 11.9,1,1, 8.066, 10545.141, 223.061, 52674.633 21/05/06,11:26:10,04,09,1, 11.9,1,1, 8.066, 10545.127, 223.063, 52674.637 21/05/06,11:26:10,05,09,1, 11.9,1,1, 8.066, 10545.128, 223.042, 52674.648 21/05/06,11:26:10,06,09,1, 11.9,1,1, 8.066, 10545.126, 223.035, 52674.663 21/05/06,11:26:10,07,09,1, 11.9,1,1, 8.066, 10545.140, 223.050, 52674.656 21/05/06,11:26:10,08,09,1, 11.9,1,1, 8.066, 10545.111, 223.028, 52674.635 21/05/06,11:26:10,09,09,1, 11.9,1,1, 8.066, 10545.127, 223.041, 52674.665 21/05/06,11:26:10,10,09,1, 11.9,1,1, 8.066, 10545.128, 223.047, 52674.665 21/05/06,11:26:10,11,09,1, 11.9,1,1, 8.066, 10545.124, 223.012, 52674.633 21/05/06,11:26:10,12,09,1, 11.9,1,1, 8.066, 10545.141, 223.037, 52674.619 21/05/06,11:26:10,13,09,1, 11.9,1,1, 8.066, 10545.108, 223.028, 52674.653 21/05/06,11:26:10,14,09,1, 11.9,1,1, 8.066, 10545.108, 223.026, 52674.642 21/05/06,11:26:10,15,09,1, 11.9,1,1, 8.066, 10545.115, 223.042, 52674.652 21/05/06,11:26:10,16,09,1, 11.9,1,1, 8.066, 10545.121, 223.046, 52674.712 21/05/06,11:26:10,17,09,1, 11.9,1,1, 8.066, 10545.103, 223.031, 52674.710 21/05/06,11:26:10,18,09,1, 11.9,1,1, 8.066, 10545.147, 223.029, 52674.711 21/05/06,11:26:10,19,09,1, 11.9,1,1, 8.066, 10545.143, 222.994, 52674.615 21/05/06,11:26:11,00,09,1, 11.8,1,1, 8.067, 10545.135, 222.994, 52674.615 21/05/06,11:26:11,01,09,1, 11.8,1,1, 8.067, 10545.135, 223.021, 52674.652 21/05/06,11:26:11,02,09,1, 11.8,1,1, 8.067, 10545.123, 223.025, 52674.671 21/05/06,11:26:11,03,09,1, 11.8,1,1, 8.067, 10545.120, 223.026, 52674.677 21/05/06,11:26:11,04,09,1, 11.8,1,1, 8.067, 10545.135, 223.013, 52674.701 21/05/06,11:26:11,05,09,1, 11.8,1,1, 8.067, 10545.136, 223.022, 52674.658 21/05/06,11:26:11,06,09,1, 11.8,1,1, 8.067, 10545.147, 223.031, 52674.679 21/05/06,11:26:11,07,09,1, 11.8,1,1, 8.067, 10545.131, 223.023, 52674.691 21/05/06,11:26:11,08,09,1, 11.8,1,1, 8.067, 10545.143, 223.028, 52674.674 21/05/06,11:26:11,09,09,1, 11.8,1,1, 8.067, 10545.123, 222.989, 52674.646 21/05/06,11:26:11,10,09,1, 11.8,1,1, 8.067, 10545.140, 223.028, 52674.662 21/05/06,11:26:11,11,09,1, 11.8,1,1, 8.067, 10545.113, 223.000, 52674.668 21/05/06,11:26:11,12,09,1, 11.8,1,1, 8.067, 10545.160, 223.030, 52674.704 21/05/06,11:26:11,13,09,1, 11.8,1,1, 8.067, 10545.128, 223.023, 52674.665 21/05/06,11:26:11,14,09,1, 11.8,1,1, 8.067, 10545.130, 223.003, 52674.709 21/05/06,11:26:11,15,09,1, 11.8,1,1, 8.067, 10545.145, 223.008, 52674.673 21/05/06,11:26:11,16,09,1, 11.8,1,1, 8.067, 10545.138, 223.003, 52674.684 21/05/06,11:26:11,17,09,1, 11.8,1,1, 8.067, 10545.124, 222.997, 52674.661 21/05/06,11:26:11,18,09,1, 11.8,1,1, 8.067, 10545.133, 223.010, 52674.646 21/05/06,11:26:11,19,09,1, 11.8,1,1, 8.067, 10545.133, 222.989, 52674.666 21/05/06,11:26:12,00,09,1, 11.9,1,1, 8.064, 10545.126, 222.989, 52674.666 21/05/06,11:26:12,01,09,1, 11.9,1,1, 8.064, 10545.144, 223.016, 52674.655 21/05/06,11:26:12,02,09,1, 11.9,1,1, 8.064, 10545.147, 222.987, 52674.653 21/05/06,11:26:12,03,09,1, 11.9,1,1, 8.064, 10545.146, 223.005, 52674.652 21/05/06,11:26:12,04,09,1, 11.9,1,1, 8.064, 10545.119, 223.007, 52674.656 21/05/06,11:26:12,05,09,1, 11.9,1,1, 8.064, 10545.128, 222.996, 52674.653 21/05/06,11:26:12,06,09,1, 11.9,1,1, 8.064, 10545.157, 223.000, 52674.690 21/05/06,11:26:12,07,09,1, 11.9,1,1, 8.064, 10545.147, 222.984, 52674.641 21/05/06,11:26:12,08,09,1, 11.9,1,1, 8.064, 10545.139, 222.993, 52674.643 21/05/06,11:26:12,09,09,1, 11.9,1,1, 8.064, 10545.146, 222.982, 52674.674 21/05/06,11:26:12,10,09,1, 11.9,1,1, 8.064, 10545.133, 222.982, 52674.601 21/05/06,11:26:12,11,09,1, 11.9,1,1, 8.064, 10545.169, 222.989, 52674.593 21/05/06,11:26:12,12,09,1, 11.9,1,1, 8.064, 10545.131, 222.975, 52674.613 21/05/06,11:26:12,13,09,1, 11.9,1,1, 8.064, 10545.127, 223.005, 52674.807 21/05/06,11:26:12,14,09,1, 11.9,1,1, 8.064, 10545.135, 222.970, 52674.537 21/05/06,11:26:12,15,09,1, 11.9,1,1, 8.064, 10545.165, 222.982, 52674.723 21/05/06,11:26:12,16,09,1, 11.9,1,1, 8.064, 10545.149, 222.987, 52674.629 21/05/06,11:26:12,17,09,1, 11.9,1,1, 8.064, 10545.144, 222.986, 52674.675 21/05/06,11:26:12,18,09,1, 11.9,1,1, 8.064, 10545.144, 222.984, 52674.678 21/05/06,11:26:12,19,09,1, 11.9,1,1, 8.064, 10545.165, 222.973, 52674.695 21/05/06,11:26:13,00,09,1, 11.8,1,1, 8.064, 10545.160, 222.973, 52674.695 21/05/06,11:26:13,01,09,1, 11.8,1,1, 8.064, 10545.124, 222.964, 52674.695 21/05/06,11:26:13,02,09,1, 11.8,1,1, 8.064, 10545.138, 222.964, 52674.637 21/05/06,11:26:13,03,09,1, 11.8,1,1, 8.064, 10545.148, 222.982, 52674.702 21/05/06,11:26:13,04,09,1, 11.8,1,1, 8.064, 10545.127, 222.946, 52674.648 21/05/06,11:26:13,05,09,1, 11.8,1,1, 8.064, 10545.111, 222.963, 52674.704 21/05/06,11:26:13,06,09,1, 11.8,1,1, 8.064, 10545.135, 222.946, 52674.669 21/05/06,11:26:13,07,09,1, 11.8,1,1, 8.064, 10545.131, 222.977, 52674.723 21/05/06,11:26:13,08,09,1, 11.8,1,1, 8.064, 10545.138, 222.972, 52674.694 21/05/06,11:26:13,09,09,1, 11.8,1,1, 8.064, 10545.130, 222.975, 52674.670 21/05/06,11:26:13,10,09,1, 11.8,1,1, 8.064, 10545.144, 222.995, 52674.740 21/05/06,11:26:13,11,09,1, 11.8,1,1, 8.064, 10545.135, 222.941, 52674.673 21/05/06,11:26:13,12,09,1, 11.8,1,1, 8.064, 10545.174, 222.960, 52674.734 21/05/06,11:26:13,13,09,1, 11.8,1,1, 8.064, 10545.137, 222.955, 52674.723 21/05/06,11:26:13,14,09,1, 11.8,1,1, 8.064, 10545.131, 222.963, 52674.697 21/05/06,11:26:13,15,09,1, 11.8,1,1, 8.064, 10545.117, 222.956, 52674.690 21/05/06,11:26:13,16,09,1, 11.8,1,1, 8.064, 10545.136, 222.971, 52674.659 21/05/06,11:26:13,17,09,1, 11.8,1,1, 8.064, 10545.129, 222.969, 52674.673 21/05/06,11:26:13,18,09,1, 11.8,1,1, 8.064, 10545.173, 222.957, 52674.689 21/05/06,11:26:13,19,09,1, 11.8,1,1, 8.064, 10545.132, 222.935, 52674.679 21/05/06,11:26:14,00,09,1, 11.9,1,1, 8.064, 10545.126, 222.935, 52674.679 21/05/06,11:26:14,01,09,1, 11.9,1,1, 8.064, 10545.156, 222.972, 52674.691 21/05/06,11:26:14,02,09,1, 11.9,1,1, 8.064, 10545.143, 222.920, 52674.688 21/05/06,11:26:14,03,09,1, 11.9,1,1, 8.064, 10545.158, 222.953, 52674.694 21/05/06,11:26:14,04,09,1, 11.9,1,1, 8.064, 10545.126, 222.932, 52674.671 21/05/06,11:26:14,05,09,1, 11.9,1,1, 8.064, 10545.122, 222.926, 52674.646 21/05/06,11:26:14,06,09,1, 11.9,1,1, 8.064, 10545.131, 222.937, 52674.650 21/05/06,11:26:14,07,09,1, 11.9,1,1, 8.064, 10545.142, 222.923, 52674.635 21/05/06,11:26:14,08,09,1, 11.9,1,1, 8.064, 10545.138, 222.933, 52674.709 21/05/06,11:26:14,09,09,1, 11.9,1,1, 8.064, 10545.141, 222.933, 52674.661 21/05/06,11:26:14,10,09,1, 11.9,1,1, 8.064, 10545.133, 222.912, 52674.647 21/05/06,11:26:14,11,09,1, 11.9,1,1, 8.064, 10545.159, 222.933, 52674.681 21/05/06,11:26:14,12,09,1, 11.9,1,1, 8.064, 10545.143, 222.909, 52674.682 21/05/06,11:26:14,13,09,1, 11.9,1,1, 8.064, 10545.147, 222.921, 52674.682 21/05/06,11:26:14,14,09,1, 11.9,1,1, 8.064, 10545.114, 222.943, 52674.677 21/05/06,11:26:14,15,09,1, 11.9,1,1, 8.064, 10545.127, 222.934, 52674.667 21/05/06,11:26:14,16,09,1, 11.9,1,1, 8.064, 10545.130, 222.925, 52674.667 21/05/06,11:26:14,17,09,1, 11.9,1,1, 8.064, 10545.142, 222.943, 52674.698 21/05/06,11:26:14,18,09,1, 11.9,1,1, 8.064, 10545.168, 222.923, 52674.664 21/05/06,11:26:14,19,09,1, 11.9,1,1, 8.064, 10545.123, 222.914, 52674.662 21/05/06,11:26:15,00,09,1, 11.9,1,1, 8.068, 10545.118, 222.914, 52674.662 21/05/06,11:26:15,01,09,1, 11.9,1,1, 8.068, 10545.143, 222.927, 52674.695 21/05/06,11:26:15,02,09,1, 11.9,1,1, 8.068, 10545.148, 222.926, 52674.678 21/05/06,11:26:15,03,09,1, 11.9,1,1, 8.068, 10545.156, 222.917, 52674.661 21/05/06,11:26:15,04,09,1, 11.9,1,1, 8.068, 10545.138, 222.912, 52674.666 21/05/06,11:26:15,05,09,1, 11.9,1,1, 8.068, 10545.176, 222.907, 52674.718 21/05/06,11:26:15,06,09,1, 11.9,1,1, 8.068, 10545.167, 222.919, 52674.686 21/05/06,11:26:15,07,09,1, 11.9,1,1, 8.068, 10545.142, 222.914, 52674.682 21/05/06,11:26:15,08,09,1, 11.9,1,1, 8.068, 10545.128, 222.916, 52674.678 21/05/06,11:26:15,09,09,1, 11.9,1,1, 8.068, 10545.139, 222.925, 52674.690 21/05/06,11:26:15,10,09,1, 11.9,1,1, 8.068, 10545.168, 222.939, 52674.684 21/05/06,11:26:15,11,09,1, 11.9,1,1, 8.068, 10545.168, 222.906, 52674.685 21/05/06,11:26:15,12,09,1, 11.9,1,1, 8.068, 10545.147, 222.900, 52674.688 21/05/06,11:26:15,13,09,1, 11.9,1,1, 8.068, 10545.135, 222.914, 52674.677 21/05/06,11:26:15,14,09,1, 11.9,1,1, 8.068, 10545.136, 222.915, 52674.673 21/05/06,11:26:15,15,09,1, 11.9,1,1, 8.068, 10545.150, 222.896, 52674.688 21/05/06,11:26:15,16,09,1, 11.9,1,1, 8.068, 10545.142, 222.899, 52674.721 21/05/06,11:26:15,17,09,1, 11.9,1,1, 8.068, 10545.165, 222.909, 52674.726 21/05/06,11:26:15,18,09,1, 11.9,1,1, 8.068, 10545.159, 222.917, 52674.699 21/05/06,11:26:15,19,09,1, 11.9,1,1, 8.068, 10545.148, 222.880, 52674.711 21/05/06,11:26:16,00,09,1, 11.9,1,1, 8.063, 10545.143, 222.880, 52674.711 21/05/06,11:26:16,01,09,1, 11.9,1,1, 8.063, 10545.134, 222.920, 52674.682 21/05/06,11:26:16,02,09,1, 11.9,1,1, 8.063, 10545.126, 222.895, 52674.646 21/05/06,11:26:16,03,09,1, 11.9,1,1, 8.063, 10545.153, 222.913, 52674.721 21/05/06,11:26:16,04,09,1, 11.9,1,1, 8.063, 10545.161, 222.895, 52674.689 21/05/06,11:26:16,05,09,1, 11.9,1,1, 8.063, 10545.157, 222.893, 52674.698 21/05/06,11:26:16,06,09,1, 11.9,1,1, 8.063, 10545.153, 222.897, 52674.669 21/05/06,11:26:16,07,09,1, 11.9,1,1, 8.063, 10545.154, 222.881, 52674.702 21/05/06,11:26:16,08,09,1, 11.9,1,1, 8.063, 10545.158, 222.900, 52674.701 21/05/06,11:26:16,09,09,1, 11.9,1,1, 8.063, 10545.151, 222.905, 52674.721 21/05/06,11:26:16,10,09,1, 11.9,1,1, 8.063, 10545.143, 222.887, 52674.703 21/05/06,11:26:16,11,09,1, 11.9,1,1, 8.063, 10545.157, 222.878, 52674.683 21/05/06,11:26:16,12,09,1, 11.9,1,1, 8.063, 10545.161, 222.885, 52674.704 21/05/06,11:26:16,13,09,1, 11.9,1,1, 8.063, 10545.149, 222.867, 52674.679 21/05/06,11:26:16,14,09,1, 11.9,1,1, 8.063, 10545.146, 222.860, 52674.690 21/05/06,11:26:16,15,09,1, 11.9,1,1, 8.063, 10545.177, 222.881, 52674.681 21/05/06,11:26:16,16,09,1, 11.9,1,1, 8.063, 10545.153, 222.873, 52674.685 21/05/06,11:26:16,17,09,1, 11.9,1,1, 8.063, 10545.149, 222.885, 52674.735 21/05/06,11:26:16,18,09,1, 11.9,1,1, 8.063, 10545.177, 222.891, 52674.693 21/05/06,11:26:16,19,09,1, 11.9,1,1, 8.063, 10545.174, 222.910, 52674.682 21/05/06,11:26:17,00,09,1, 11.9,1,1, 8.068, 10545.168, 222.910, 52674.682 21/05/06,11:26:17,01,09,1, 11.9,1,1, 8.068, 10545.153, 222.878, 52674.729 21/05/06,11:26:17,02,09,1, 11.9,1,1, 8.068, 10545.155, 222.871, 52674.685 21/05/06,11:26:17,03,09,1, 11.9,1,1, 8.068, 10545.167, 222.883, 52674.719 21/05/06,11:26:17,04,09,1, 11.9,1,1, 8.068, 10545.150, 222.864, 52674.697 21/05/06,11:26:17,05,09,1, 11.9,1,1, 8.068, 10545.165, 222.870, 52674.684 21/05/06,11:26:17,06,09,1, 11.9,1,1, 8.068, 10545.162, 222.864, 52674.714 21/05/06,11:26:17,07,09,1, 11.9,1,1, 8.068, 10545.163, 222.843, 52674.661 21/05/06,11:26:17,08,09,1, 11.9,1,1, 8.068, 10545.163, 222.859, 52674.666 21/05/06,11:26:17,09,09,1, 11.9,1,1, 8.068, 10545.167, 222.842, 52674.657 21/05/06,11:26:17,10,09,1, 11.9,1,1, 8.068, 10545.144, 222.859, 52674.662 21/05/06,11:26:17,11,09,1, 11.9,1,1, 8.068, 10545.167, 222.843, 52674.700 21/05/06,11:26:17,12,09,1, 11.9,1,1, 8.068, 10545.150, 222.847, 52674.686 21/05/06,11:26:17,13,09,1, 11.9,1,1, 8.068, 10545.143, 222.866, 52674.708 21/05/06,11:26:17,14,09,1, 11.9,1,1, 8.068, 10545.142, 222.868, 52674.719 21/05/06,11:26:17,15,09,1, 11.9,1,1, 8.068, 10545.143, 222.882, 52674.723 21/05/06,11:26:17,16,09,1, 11.9,1,1, 8.068, 10545.153, 222.835, 52674.692 21/05/06,11:26:17,17,09,1, 11.9,1,1, 8.068, 10545.164, 222.854, 52674.686 21/05/06,11:26:17,18,09,1, 11.9,1,1, 8.068, 10545.153, 222.851, 52674.712 21/05/06,11:26:17,19,09,1, 11.9,1,1, 8.068, 10545.160, 222.857, 52674.650 21/05/06,11:26:18,00,09,1, 11.8,1,1, 8.061, 10545.160, 222.857, 52674.650 21/05/06,11:26:18,01,09,1, 11.8,1,1, 8.061, 10545.162, 222.837, 52674.696 21/05/06,11:26:18,02,09,1, 11.8,1,1, 8.061, 10545.150, 222.836, 52674.666 21/05/06,11:26:18,03,09,1, 11.8,1,1, 8.061, 10545.130, 222.861, 52674.715 21/05/06,11:26:18,04,09,1, 11.8,1,1, 8.061, 10545.161, 222.857, 52674.700 21/05/06,11:26:18,05,09,1, 11.8,1,1, 8.061, 10545.123, 222.848, 52674.673 21/05/06,11:26:18,06,09,1, 11.8,1,1, 8.061, 10545.155, 222.842, 52674.723 21/05/06,11:26:18,07,09,1, 11.8,1,1, 8.061, 10545.127, 222.838, 52674.716 21/05/06,11:26:18,08,09,1, 11.8,1,1, 8.061, 10545.131, 222.830, 52674.723 21/05/06,11:26:18,09,09,1, 11.8,1,1, 8.061, 10545.138, 222.836, 52674.690 21/05/06,11:26:18,10,09,1, 11.8,1,1, 8.061, 10545.151, 222.831, 52674.717 21/05/06,11:26:18,11,09,1, 11.8,1,1, 8.061, 10545.159, 222.822, 52674.731 21/05/06,11:26:18,12,09,1, 11.8,1,1, 8.061, 10545.180, 222.839, 52674.709 21/05/06,11:26:18,13,09,1, 11.8,1,1, 8.061, 10545.143, 222.847, 52674.700 21/05/06,11:26:18,14,09,1, 11.8,1,1, 8.061, 10545.168, 222.829, 52674.698 21/05/06,11:26:18,15,09,1, 11.8,1,1, 8.061, 10545.181, 222.843, 52674.705 21/05/06,11:26:18,16,09,1, 11.8,1,1, 8.061, 10545.159, 222.824, 52674.700 21/05/06,11:26:18,17,09,1, 11.8,1,1, 8.061, 10545.146, 222.798, 52674.686 21/05/06,11:26:18,18,09,1, 11.8,1,1, 8.061, 10545.172, 222.811, 52674.695 21/05/06,11:26:18,19,09,1, 11.8,1,1, 8.061, 10545.157, 222.827, 52674.737 21/05/06,11:26:19,00,09,1, 11.9,1,1, 8.064, 10545.151, 222.827, 52674.737 21/05/06,11:26:19,01,09,1, 11.9,1,1, 8.064, 10545.178, 222.813, 52674.760 21/05/06,11:26:19,02,09,1, 11.9,1,1, 8.064, 10545.148, 222.823, 52674.680 21/05/06,11:26:19,03,09,1, 11.9,1,1, 8.064, 10545.223, 222.802, 52674.729 21/05/06,11:26:19,04,09,1, 11.9,1,1, 8.064, 10545.208, 222.795, 52674.695 21/05/06,11:26:19,05,09,1, 11.9,1,1, 8.064, 10545.193, 222.797, 52674.734 21/05/06,11:26:19,06,09,1, 11.9,1,1, 8.064, 10545.178, 222.822, 52674.716 21/05/06,11:26:19,07,09,1, 11.9,1,1, 8.064, 10545.181, 222.818, 52674.761 21/05/06,11:26:19,08,09,1, 11.9,1,1, 8.064, 10545.175, 222.806, 52674.734 21/05/06,11:26:19,09,09,1, 11.9,1,1, 8.064, 10545.178, 222.817, 52674.726 21/05/06,11:26:19,10,09,1, 11.9,1,1, 8.064, 10545.174, 222.815, 52674.674 21/05/06,11:26:19,11,09,1, 11.9,1,1, 8.064, 10545.161, 222.809, 52674.702 21/05/06,11:26:19,12,09,1, 11.9,1,1, 8.064, 10545.168, 222.792, 52674.731 21/05/06,11:26:19,13,09,1, 11.9,1,1, 8.064, 10545.146, 222.810, 52674.718 21/05/06,11:26:19,14,09,1, 11.9,1,1, 8.064, 10545.172, 222.798, 52674.707 21/05/06,11:26:19,15,09,1, 11.9,1,1, 8.064, 10545.183, 222.763, 52674.709 21/05/06,11:26:19,16,09,1, 11.9,1,1, 8.064, 10545.157, 222.790, 52674.722 21/05/06,11:26:19,17,09,1, 11.9,1,1, 8.064, 10545.180, 222.767, 52674.692 21/05/06,11:26:19,18,09,1, 11.9,1,1, 8.064, 10545.188, 222.777, 52674.699 21/05/06,11:26:19,19,09,1, 11.9,1,1, 8.064, 10545.178, 222.787, 52674.709 21/05/06,11:26:20,00,09,1, 11.9,1,1, 8.068, 10545.176, 222.787, 52674.709 21/05/06,11:26:20,01,09,1, 11.9,1,1, 8.068, 10545.129, 222.779, 52674.688 21/05/06,11:26:20,02,09,1, 11.9,1,1, 8.068, 10545.155, 222.764, 52674.705 21/05/06,11:26:20,03,09,1, 11.9,1,1, 8.068, 10545.183, 222.795, 52674.695 21/05/06,11:26:20,04,09,1, 11.9,1,1, 8.068, 10545.163, 222.791, 52674.709 21/05/06,11:26:20,05,09,1, 11.9,1,1, 8.068, 10545.149, 222.788, 52674.720 21/05/06,11:26:20,06,09,1, 11.9,1,1, 8.068, 10545.165, 222.755, 52674.697 21/05/06,11:26:20,07,09,1, 11.9,1,1, 8.068, 10545.159, 222.803, 52674.700 21/05/06,11:26:20,08,09,1, 11.9,1,1, 8.068, 10545.149, 222.798, 52674.762 21/05/06,11:26:20,09,09,1, 11.9,1,1, 8.068, 10545.178, 222.762, 52674.687 21/05/06,11:26:20,10,09,1, 11.9,1,1, 8.068, 10545.191, 222.784, 52674.681 21/05/06,11:26:20,11,09,1, 11.9,1,1, 8.068, 10545.148, 222.761, 52674.690 21/05/06,11:26:20,12,09,1, 11.9,1,1, 8.068, 10545.175, 222.780, 52674.728 21/05/06,11:26:20,13,09,1, 11.9,1,1, 8.068, 10545.157, 222.783, 52674.711 21/05/06,11:26:20,14,09,1, 11.9,1,1, 8.068, 10545.178, 222.768, 52674.741 21/05/06,11:26:20,15,09,1, 11.9,1,1, 8.068, 10545.198, 222.774, 52674.706 21/05/06,11:26:20,16,09,1, 11.9,1,1, 8.068, 10545.200, 222.764, 52674.696 21/05/06,11:26:20,17,09,1, 11.9,1,1, 8.068, 10545.187, 222.761, 52674.668 21/05/06,11:26:20,18,09,1, 11.9,1,1, 8.068, 10545.197, 222.776, 52674.723 21/05/06,11:26:20,19,09,1, 11.9,1,1, 8.068, 10545.172, 222.765, 52674.713 21/05/06,11:26:21,00,09,1, 11.9,1,1, 8.069, 10545.168, 222.765, 52674.713 21/05/06,11:26:21,01,09,1, 11.9,1,1, 8.069, 10545.211, 222.754, 52674.733 21/05/06,11:26:21,02,09,1, 11.9,1,1, 8.069, 10545.232, 222.750, 52674.505 21/05/06,11:26:21,03,09,1, 11.9,1,1, 8.069, 10545.179, 222.770, 52674.709 21/05/06,11:26:21,04,09,1, 11.9,1,1, 8.069, 10545.162, 222.754, 52674.676 21/05/06,11:26:21,05,09,1, 11.9,1,1, 8.069, 10545.176, 222.755, 52674.683 21/05/06,11:26:21,06,09,1, 11.9,1,1, 8.069, 10545.201, 222.760, 52674.702 21/05/06,11:26:21,07,09,1, 11.9,1,1, 8.069, 10545.176, 222.755, 52674.692 21/05/06,11:26:21,08,09,1, 11.9,1,1, 8.069, 10545.198, 222.751, 52674.709 21/05/06,11:26:21,09,09,1, 11.9,1,1, 8.069, 10545.206, 222.765, 52674.725 21/05/06,11:26:21,10,09,1, 11.9,1,1, 8.069, 10545.174, 222.772, 52674.674 21/05/06,11:26:21,11,09,1, 11.9,1,1, 8.069, 10545.176, 222.762, 52674.701 21/05/06,11:26:21,12,09,1, 11.9,1,1, 8.069, 10545.175, 222.760, 52674.708 21/05/06,11:26:21,13,09,1, 11.9,1,1, 8.069, 10545.185, 222.754, 52674.745 21/05/06,11:26:21,14,09,1, 11.9,1,1, 8.069, 10545.204, 222.736, 52674.680 21/05/06,11:26:21,15,09,1, 11.9,1,1, 8.069, 10545.217, 222.738, 52674.694 21/05/06,11:26:21,16,09,1, 11.9,1,1, 8.069, 10545.191, 222.737, 52674.730 21/05/06,11:26:21,17,09,1, 11.9,1,1, 8.069, 10545.202, 222.755, 52674.721 21/05/06,11:26:21,18,09,1, 11.9,1,1, 8.069, 10545.183, 222.738, 52674.697 21/05/06,11:26:21,19,09,1, 11.9,1,1, 8.069, 10545.206, 222.741, 52674.704 21/05/06,11:26:22,00,09,1, 11.9,1,1, 8.066, 10545.201, 222.741, 52674.704 21/05/06,11:26:22,01,09,1, 11.9,1,1, 8.066, 10545.195, 222.742, 52674.700 21/05/06,11:26:22,02,09,1, 11.9,1,1, 8.066, 10545.193, 222.755, 52674.705 21/05/06,11:26:22,03,09,1, 11.9,1,1, 8.066, 10545.181, 222.734, 52674.696 21/05/06,11:26:22,04,09,1, 11.9,1,1, 8.066, 10545.168, 222.737, 52674.704 21/05/06,11:26:22,05,09,1, 11.9,1,1, 8.066, 10545.210, 222.732, 52674.713 21/05/06,11:26:22,06,09,1, 11.9,1,1, 8.066, 10545.198, 222.737, 52674.688 21/05/06,11:26:22,07,09,1, 11.9,1,1, 8.066, 10545.173, 222.750, 52674.698 21/05/06,11:26:22,08,09,1, 11.9,1,1, 8.066, 10545.203, 222.751, 52674.688 21/05/06,11:26:22,09,09,1, 11.9,1,1, 8.066, 10545.195, 222.719, 52674.693 21/05/06,11:26:22,10,09,1, 11.9,1,1, 8.066, 10545.216, 222.735, 52674.678 21/05/06,11:26:22,11,09,1, 11.9,1,1, 8.066, 10545.173, 222.731, 52674.689 21/05/06,11:26:22,12,09,1, 11.9,1,1, 8.066, 10545.203, 222.739, 52674.680 21/05/06,11:26:22,13,09,1, 11.9,1,1, 8.066, 10545.189, 222.734, 52674.685 21/05/06,11:26:22,14,09,1, 11.9,1,1, 8.066, 10545.184, 222.708, 52674.690 21/05/06,11:26:22,15,09,1, 11.9,1,1, 8.066, 10545.210, 222.712, 52674.679 21/05/06,11:26:22,16,09,1, 11.9,1,1, 8.066, 10545.213, 222.714, 52674.712 21/05/06,11:26:22,17,09,1, 11.9,1,1, 8.066, 10545.214, 222.697, 52674.718 21/05/06,11:26:22,18,09,1, 11.9,1,1, 8.066, 10545.210, 222.707, 52674.733 21/05/06,11:26:22,19,09,1, 11.9,1,1, 8.066, 10545.189, 222.718, 52674.749 21/05/06,11:26:23,00,09,1, 11.8,1,1, 8.068, 10545.185, 222.718, 52674.749 21/05/06,11:26:23,01,09,1, 11.8,1,1, 8.068, 10545.209, 222.723, 52674.742 21/05/06,11:26:23,02,09,1, 11.8,1,1, 8.068, 10545.223, 222.711, 52674.685 21/05/06,11:26:23,03,09,1, 11.8,1,1, 8.068, 10545.210, 222.703, 52674.719 21/05/06,11:26:23,04,09,1, 11.8,1,1, 8.068, 10545.228, 222.693, 52674.693 21/05/06,11:26:23,05,09,1, 11.8,1,1, 8.068, 10545.216, 222.694, 52674.704 21/05/06,11:26:23,06,09,1, 11.8,1,1, 8.068, 10545.224, 222.726, 52674.702 21/05/06,11:26:23,07,09,1, 11.8,1,1, 8.068, 10545.211, 222.712, 52674.717 21/05/06,11:26:23,08,09,1, 11.8,1,1, 8.068, 10545.224, 222.722, 52674.720 21/05/06,11:26:23,09,09,1, 11.8,1,1, 8.068, 10545.214, 222.727, 52674.694 21/05/06,11:26:23,10,09,1, 11.8,1,1, 8.068, 10545.202, 222.706, 52674.718 21/05/06,11:26:23,11,09,1, 11.8,1,1, 8.068, 10545.203, 222.721, 52674.731 21/05/06,11:26:23,12,09,1, 11.8,1,1, 8.068, 10545.193, 222.684, 52674.708 21/05/06,11:26:23,13,09,1, 11.8,1,1, 8.068, 10545.219, 222.683, 52674.718 21/05/06,11:26:23,14,09,1, 11.8,1,1, 8.068, 10545.216, 222.713, 52674.718 21/05/06,11:26:23,15,09,1, 11.8,1,1, 8.068, 10545.212, 222.718, 52674.733 21/05/06,11:26:23,16,09,1, 11.8,1,1, 8.068, 10545.221, 222.707, 52674.731 21/05/06,11:26:23,17,09,1, 11.8,1,1, 8.068, 10545.201, 222.695, 52674.762 21/05/06,11:26:23,18,09,1, 11.8,1,1, 8.068, 10545.225, 222.698, 52674.755 21/05/06,11:26:23,19,09,1, 11.8,1,1, 8.068, 10545.242, 222.713, 52674.736 21/05/06,11:26:24,00,09,1, 11.9,1,1, 8.067, 10545.235, 222.713, 52674.736 21/05/06,11:26:24,01,09,1, 11.9,1,1, 8.067, 10545.219, 222.712, 52674.744 21/05/06,11:26:24,02,09,1, 11.9,1,1, 8.067, 10545.220, 222.707, 52674.731 21/05/06,11:26:24,03,09,1, 11.9,1,1, 8.067, 10545.215, 222.700, 52674.747 21/05/06,11:26:24,04,09,1, 11.9,1,1, 8.067, 10545.208, 222.682, 52674.760 21/05/06,11:26:24,05,09,1, 11.9,1,1, 8.067, 10545.220, 222.676, 52674.743 21/05/06,11:26:24,06,09,1, 11.9,1,1, 8.067, 10545.213, 222.662, 52674.514 21/05/06,11:26:24,07,09,1, 11.9,1,1, 8.067, 10545.208, 222.701, 52674.825 21/05/06,11:26:24,08,09,1, 11.9,1,1, 8.067, 10545.225, 222.673, 52674.772 21/05/06,11:26:24,09,09,1, 11.9,1,1, 8.067, 10545.245, 222.689, 52674.753 21/05/06,11:26:24,10,09,1, 11.9,1,1, 8.067, 10545.219, 222.686, 52674.755 21/05/06,11:26:24,11,09,1, 11.9,1,1, 8.067, 10545.218, 222.692, 52674.731 21/05/06,11:26:24,12,09,1, 11.9,1,1, 8.067, 10545.228, 222.680, 52674.797 21/05/06,11:26:24,13,09,1, 11.9,1,1, 8.067, 10545.241, 222.697, 52674.745 21/05/06,11:26:24,14,09,1, 11.9,1,1, 8.067, 10545.251, 222.674, 52674.754 21/05/06,11:26:24,15,09,1, 11.9,1,1, 8.067, 10545.216, 222.693, 52674.758 21/05/06,11:26:24,16,09,1, 11.9,1,1, 8.067, 10545.237, 222.684, 52674.738 21/05/06,11:26:24,17,09,1, 11.9,1,1, 8.067, 10545.206, 222.638, 52674.740 21/05/06,11:26:24,18,09,1, 11.9,1,1, 8.067, 10545.236, 222.668, 52674.735 21/05/06,11:26:24,19,09,1, 11.9,1,1, 8.067, 10545.226, 222.662, 52674.737 21/05/06,11:26:25,00,09,1, 11.9,1,1, 8.063, 10545.218, 222.662, 52674.737 21/05/06,11:26:25,01,09,1, 11.9,1,1, 8.063, 10545.238, 222.651, 52674.754 21/05/06,11:26:25,02,09,1, 11.9,1,1, 8.063, 10545.252, 222.666, 52674.711 21/05/06,11:26:25,03,09,1, 11.9,1,1, 8.063, 10545.198, 222.659, 52674.645 21/05/06,11:26:25,04,09,1, 11.9,1,1, 8.063, 10545.230, 222.676, 52674.736 21/05/06,11:26:25,05,09,1, 11.9,1,1, 8.063, 10545.270, 222.655, 52674.704 21/05/06,11:26:25,06,09,1, 11.9,1,1, 8.063, 10545.254, 222.681, 52674.705 21/05/06,11:26:25,07,09,1, 11.9,1,1, 8.063, 10545.243, 222.619, 52674.734 21/05/06,11:26:25,08,09,1, 11.9,1,1, 8.063, 10545.242, 222.663, 52674.694 21/05/06,11:26:25,09,09,1, 11.9,1,1, 8.063, 10545.215, 222.694, 52674.729 21/05/06,11:26:25,10,09,1, 11.9,1,1, 8.063, 10545.247, 222.651, 52674.712 21/05/06,11:26:25,11,09,1, 11.9,1,1, 8.063, 10545.232, 222.699, 52674.756 21/05/06,11:26:25,12,09,1, 11.9,1,1, 8.063, 10545.248, 222.673, 52674.722 21/05/06,11:26:25,13,09,1, 11.9,1,1, 8.063, 10545.232, 222.657, 52674.739 21/05/06,11:26:25,14,09,1, 11.9,1,1, 8.063, 10545.250, 222.658, 52674.721 21/05/06,11:26:25,15,09,1, 11.9,1,1, 8.063, 10545.246, 222.664, 52674.706 21/05/06,11:26:25,16,09,1, 11.9,1,1, 8.063, 10545.219, 222.685, 52674.733 21/05/06,11:26:25,17,09,1, 11.9,1,1, 8.063, 10545.247, 222.667, 52674.725 21/05/06,11:26:25,18,09,1, 11.9,1,1, 8.063, 10545.252, 222.664, 52674.749 21/05/06,11:26:25,19,09,1, 11.9,1,1, 8.063, 10545.244, 222.649, 52674.738 21/05/06,11:26:26,00,09,1, 11.8,1,1, 8.064, 10545.243, 222.649, 52674.738 21/05/06,11:26:26,01,09,1, 11.8,1,1, 8.064, 10545.231, 222.668, 52674.697 21/05/06,11:26:26,02,09,1, 11.8,1,1, 8.064, 10545.239, 222.666, 52674.752 21/05/06,11:26:26,03,09,1, 11.8,1,1, 8.064, 10545.252, 222.665, 52674.734 21/05/06,11:26:26,04,09,1, 11.8,1,1, 8.064, 10545.244, 222.667, 52674.764 21/05/06,11:26:26,05,09,1, 11.8,1,1, 8.064, 10545.249, 222.673, 52674.762 21/05/06,11:26:26,06,09,1, 11.8,1,1, 8.064, 10545.251, 222.681, 52674.764 21/05/06,11:26:26,07,09,1, 11.8,1,1, 8.064, 10545.247, 222.641, 52674.694 21/05/06,11:26:26,08,09,1, 11.8,1,1, 8.064, 10545.253, 222.647, 52674.743 21/05/06,11:26:26,09,09,1, 11.8,1,1, 8.064, 10545.229, 222.656, 52674.737 21/05/06,11:26:26,10,09,1, 11.8,1,1, 8.064, 10545.262, 222.653, 52674.739 21/05/06,11:26:26,11,09,1, 11.8,1,1, 8.064, 10545.224, 222.660, 52674.725 21/05/06,11:26:26,12,09,1, 11.8,1,1, 8.064, 10545.250, 222.662, 52674.739 21/05/06,11:26:26,13,09,1, 11.8,1,1, 8.064, 10545.227, 222.649, 52674.708 21/05/06,11:26:26,14,09,1, 11.8,1,1, 8.064, 10545.255, 222.668, 52674.689 21/05/06,11:26:26,15,09,1, 11.8,1,1, 8.064, 10545.245, 222.639, 52674.724 21/05/06,11:26:26,16,09,1, 11.8,1,1, 8.064, 10545.235, 222.643, 52674.718 21/05/06,11:26:26,17,09,1, 11.8,1,1, 8.064, 10545.207, 222.661, 52674.763 21/05/06,11:26:26,18,09,1, 11.8,1,1, 8.064, 10545.235, 222.638, 52674.758 21/05/06,11:26:26,19,09,1, 11.8,1,1, 8.064, 10545.253, 222.641, 52674.719 21/05/06,11:26:27,00,09,1, 11.8,1,1, 8.068, 10545.251, 222.641, 52674.719 21/05/06,11:26:27,01,09,1, 11.8,1,1, 8.068, 10545.267, 222.654, 52674.758 21/05/06,11:26:27,02,09,1, 11.8,1,1, 8.068, 10545.247, 222.653, 52674.747 21/05/06,11:26:27,03,09,1, 11.8,1,1, 8.068, 10545.235, 222.629, 52674.779 21/05/06,11:26:27,04,09,1, 11.8,1,1, 8.068, 10545.272, 222.641, 52674.731 21/05/06,11:26:27,05,09,1, 11.8,1,1, 8.068, 10545.256, 222.666, 52674.749 21/05/06,11:26:27,06,09,1, 11.8,1,1, 8.068, 10545.259, 222.642, 52674.732 21/05/06,11:26:27,07,09,1, 11.8,1,1, 8.068, 10545.254, 222.640, 52674.768 21/05/06,11:26:27,08,09,1, 11.8,1,1, 8.068, 10545.277, 222.634, 52674.734 21/05/06,11:26:27,09,09,1, 11.8,1,1, 8.068, 10545.243, 222.624, 52674.749 21/05/06,11:26:27,10,09,1, 11.8,1,1, 8.068, 10545.253, 222.623, 52674.752 21/05/06,11:26:27,11,09,1, 11.8,1,1, 8.068, 10545.261, 222.624, 52674.743 21/05/06,11:26:27,12,09,1, 11.8,1,1, 8.068, 10545.243, 222.610, 52674.743 21/05/06,11:26:27,13,09,1, 11.8,1,1, 8.068, 10545.276, 222.642, 52674.732 21/05/06,11:26:27,14,09,1, 11.8,1,1, 8.068, 10545.274, 222.611, 52674.726 21/05/06,11:26:27,15,09,1, 11.8,1,1, 8.068, 10545.268, 222.648, 52674.713 21/05/06,11:26:27,16,09,1, 11.8,1,1, 8.068, 10545.257, 222.617, 52674.716 21/05/06,11:26:27,17,09,1, 11.8,1,1, 8.068, 10545.251, 222.602, 52674.774 21/05/06,11:26:27,18,09,1, 11.8,1,1, 8.068, 10545.279, 222.626, 52674.745 21/05/06,11:26:27,19,09,1, 11.8,1,1, 8.068, 10545.272, 222.626, 52674.781 21/05/06,11:26:28,00,09,1, 11.9,1,1, 8.068, 10545.268, 222.626, 52674.781 21/05/06,11:26:28,01,09,1, 11.9,1,1, 8.068, 10545.265, 222.634, 52674.688 21/05/06,11:26:28,02,09,1, 11.9,1,1, 8.068, 10545.266, 222.617, 52674.724 21/05/06,11:26:28,03,09,1, 11.9,1,1, 8.068, 10545.275, 222.598, 52674.678 21/05/06,11:26:28,04,09,1, 11.9,1,1, 8.068, 10545.280, 222.607, 52674.709 21/05/06,11:26:28,05,09,1, 11.9,1,1, 8.068, 10545.269, 222.614, 52674.732 21/05/06,11:26:28,06,09,1, 11.9,1,1, 8.068, 10545.288, 222.596, 52674.743 21/05/06,11:26:28,07,09,1, 11.9,1,1, 8.068, 10545.284, 222.619, 52674.707 21/05/06,11:26:28,08,09,1, 11.9,1,1, 8.068, 10545.299, 222.599, 52674.752 21/05/06,11:26:28,09,09,1, 11.9,1,1, 8.068, 10545.296, 222.609, 52674.709 21/05/06,11:26:28,10,09,1, 11.9,1,1, 8.068, 10545.289, 222.606, 52674.744 21/05/06,11:26:28,11,09,1, 11.9,1,1, 8.068, 10545.273, 222.599, 52674.758 21/05/06,11:26:28,12,09,1, 11.9,1,1, 8.068, 10545.269, 222.590, 52674.744 21/05/06,11:26:28,13,09,1, 11.9,1,1, 8.068, 10545.278, 222.609, 52674.704 21/05/06,11:26:28,14,09,1, 11.9,1,1, 8.068, 10545.270, 222.607, 52674.741 21/05/06,11:26:28,15,09,1, 11.9,1,1, 8.068, 10545.290, 222.616, 52674.722 21/05/06,11:26:28,16,09,1, 11.9,1,1, 8.068, 10545.293, 222.590, 52674.712 21/05/06,11:26:28,17,09,1, 11.9,1,1, 8.068, 10545.266, 222.566, 52674.701 21/05/06,11:26:28,18,09,1, 11.9,1,1, 8.068, 10545.295, 222.598, 52674.722 21/05/06,11:26:28,19,09,1, 11.9,1,1, 8.068, 10545.279, 222.613, 52674.739 21/05/06,11:26:29,00,09,1, 11.8,1,1, 8.064, 10545.276, 222.613, 52674.739 21/05/06,11:26:29,01,09,1, 11.8,1,1, 8.064, 10545.290, 222.589, 52674.734 21/05/06,11:26:29,02,09,1, 11.8,1,1, 8.064, 10545.288, 222.597, 52674.732 21/05/06,11:26:29,03,09,1, 11.8,1,1, 8.064, 10545.288, 222.592, 52674.724 21/05/06,11:26:29,04,09,1, 11.8,1,1, 8.064, 10545.296, 222.595, 52674.750 21/05/06,11:26:29,05,09,1, 11.8,1,1, 8.064, 10545.272, 222.589, 52674.725 21/05/06,11:26:29,06,09,1, 11.8,1,1, 8.064, 10545.288, 222.584, 52674.737 21/05/06,11:26:29,07,09,1, 11.8,1,1, 8.064, 10545.283, 222.606, 52674.720 21/05/06,11:26:29,08,09,1, 11.8,1,1, 8.064, 10545.293, 222.602, 52674.747 21/05/06,11:26:29,09,09,1, 11.8,1,1, 8.064, 10545.293, 222.592, 52674.748 21/05/06,11:26:29,10,09,1, 11.8,1,1, 8.064, 10545.292, 222.579, 52674.785 21/05/06,11:26:29,11,09,1, 11.8,1,1, 8.064, 10545.282, 222.584, 52674.719 21/05/06,11:26:29,12,09,1, 11.8,1,1, 8.064, 10545.275, 222.580, 52674.796 21/05/06,11:26:29,13,09,1, 11.8,1,1, 8.064, 10545.287, 222.604, 52674.740 21/05/06,11:26:29,14,09,1, 11.8,1,1, 8.064, 10545.295, 222.595, 52674.719 21/05/06,11:26:29,15,09,1, 11.8,1,1, 8.064, 10545.294, 222.591, 52674.728 21/05/06,11:26:29,16,09,1, 11.8,1,1, 8.064, 10545.220, 222.491, 52673.567 21/05/06,11:26:29,17,09,1, 11.8,1,1, 8.064, 10545.072, 222.581, 52675.128 21/05/06,11:26:29,18,09,1, 11.8,1,1, 8.064, 10545.370, 222.520, 52674.911 21/05/06,11:26:29,19,09,1, 11.8,1,1, 8.064, 10545.291, 222.528, 52675.008 21/05/06,11:26:30,00,09,1, 11.9,1,1, 8.070, 10545.285, 222.528, 52675.008 21/05/06,11:26:30,01,09,1, 11.9,1,1, 8.070, 10545.388, 222.554, 52674.699 21/05/06,11:26:30,02,09,1, 11.9,1,1, 8.070, 10545.349, 222.589, 52674.764 21/05/06,11:26:30,03,09,1, 11.9,1,1, 8.070, 10545.317, 222.575, 52674.854 21/05/06,11:26:30,04,09,1, 11.9,1,1, 8.070, 10545.287, 222.587, 52674.806 21/05/06,11:26:30,05,09,1, 11.9,1,1, 8.070, 10545.279, 222.585, 52674.845 21/05/06,11:26:30,06,09,1, 11.9,1,1, 8.070, 10545.320, 222.571, 52674.826 21/05/06,11:26:30,07,09,1, 11.9,1,1, 8.070, 10545.285, 222.566, 52674.820 21/05/06,11:26:30,08,09,1, 11.9,1,1, 8.070, 10545.289, 222.596, 52674.784 21/05/06,11:26:30,09,09,1, 11.9,1,1, 8.070, 10545.291, 222.581, 52674.818 21/05/06,11:26:30,10,09,1, 11.9,1,1, 8.070, 10545.308, 222.560, 52674.762 21/05/06,11:26:30,11,09,1, 11.9,1,1, 8.070, 10545.313, 222.582, 52674.768 21/05/06,11:26:30,12,09,1, 11.9,1,1, 8.070, 10545.319, 222.550, 52674.787 21/05/06,11:26:30,13,09,1, 11.9,1,1, 8.070, 10545.299, 222.596, 52674.773 21/05/06,11:26:30,14,09,1, 11.9,1,1, 8.070, 10545.298, 222.584, 52674.813 21/05/06,11:26:30,15,09,1, 11.9,1,1, 8.070, 10545.294, 222.580, 52674.796 21/05/06,11:26:30,16,09,1, 11.9,1,1, 8.070, 10545.312, 222.568, 52674.817 21/05/06,11:26:30,17,09,1, 11.9,1,1, 8.070, 10545.283, 222.572, 52674.778 21/05/06,11:26:30,18,09,1, 11.9,1,1, 8.070, 10545.281, 222.568, 52674.781 21/05/06,11:26:30,19,09,1, 11.9,1,1, 8.070, 10545.291, 222.574, 52674.804 21/05/06,11:26:31,00,09,1, 11.9,1,1, 8.064, 10545.285, 222.574, 52674.804 21/05/06,11:26:31,01,09,1, 11.9,1,1, 8.064, 10545.292, 222.575, 52674.781 21/05/06,11:26:31,02,09,1, 11.9,1,1, 8.064, 10545.336, 222.583, 52674.809 21/05/06,11:26:31,03,09,1, 11.9,1,1, 8.064, 10545.298, 222.555, 52674.809 21/05/06,11:26:31,04,09,1, 11.9,1,1, 8.064, 10545.312, 222.560, 52674.773 21/05/06,11:26:31,05,09,1, 11.9,1,1, 8.064, 10545.305, 222.550, 52674.747 21/05/06,11:26:31,06,09,1, 11.9,1,1, 8.064, 10545.304, 222.549, 52674.765 21/05/06,11:26:31,07,09,1, 11.9,1,1, 8.064, 10545.314, 222.555, 52674.753 21/05/06,11:26:31,08,09,1, 11.9,1,1, 8.064, 10545.316, 222.539, 52674.794 21/05/06,11:26:31,09,09,1, 11.9,1,1, 8.064, 10545.337, 222.558, 52674.793 21/05/06,11:26:31,10,09,1, 11.9,1,1, 8.064, 10545.297, 222.543, 52674.765 21/05/06,11:26:31,11,09,1, 11.9,1,1, 8.064, 10545.321, 222.574, 52674.756 21/05/06,11:26:31,12,09,1, 11.9,1,1, 8.064, 10545.303, 222.537, 52674.766 21/05/06,11:26:31,13,09,1, 11.9,1,1, 8.064, 10545.310, 222.546, 52674.791 21/05/06,11:26:31,14,09,1, 11.9,1,1, 8.064, 10545.311, 222.533, 52674.809 21/05/06,11:26:31,15,09,1, 11.9,1,1, 8.064, 10545.325, 222.540, 52674.835 21/05/06,11:26:31,16,09,1, 11.9,1,1, 8.064, 10545.315, 222.561, 52674.824 21/05/06,11:26:31,17,09,1, 11.9,1,1, 8.064, 10545.305, 222.542, 52674.797 21/05/06,11:26:31,18,09,1, 11.9,1,1, 8.064, 10545.312, 222.543, 52674.815 21/05/06,11:26:31,19,09,1, 11.9,1,1, 8.064, 10545.321, 222.531, 52674.815 21/05/06,11:26:32,00,09,1, 11.9,1,1, 8.070, 10545.318, 222.531, 52674.815 21/05/06,11:26:32,01,09,1, 11.9,1,1, 8.070, 10545.325, 222.557, 52674.774 21/05/06,11:26:32,02,09,1, 11.9,1,1, 8.070, 10545.331, 222.540, 52674.744 21/05/06,11:26:32,03,09,1, 11.9,1,1, 8.070, 10545.308, 222.515, 52674.765 21/05/06,11:26:32,04,09,1, 11.9,1,1, 8.070, 10545.326, 222.534, 52674.786 21/05/06,11:26:32,05,09,1, 11.9,1,1, 8.070, 10545.325, 222.548, 52674.764 21/05/06,11:26:32,06,09,1, 11.9,1,1, 8.070, 10545.314, 222.516, 52674.821 21/05/06,11:26:32,07,09,1, 11.9,1,1, 8.070, 10545.336, 222.539, 52674.814 21/05/06,11:26:32,08,09,1, 11.9,1,1, 8.070, 10545.297, 222.537, 52674.808 21/05/06,11:26:32,09,09,1, 11.9,1,1, 8.070, 10545.325, 222.546, 52674.784 21/05/06,11:26:32,10,09,1, 11.9,1,1, 8.070, 10545.327, 222.527, 52674.806 21/05/06,11:26:32,11,09,1, 11.9,1,1, 8.070, 10545.328, 222.547, 52674.807 21/05/06,11:26:32,12,09,1, 11.9,1,1, 8.070, 10545.344, 222.534, 52674.801 21/05/06,11:26:32,13,09,1, 11.9,1,1, 8.070, 10545.329, 222.515, 52674.754 21/05/06,11:26:32,14,09,1, 11.9,1,1, 8.070, 10545.331, 222.537, 52674.773 21/05/06,11:26:32,15,09,1, 11.9,1,1, 8.070, 10545.330, 222.521, 52674.746 21/05/06,11:26:32,16,09,1, 11.9,1,1, 8.070, 10545.345, 222.539, 52674.760 21/05/06,11:26:32,17,09,1, 11.9,1,1, 8.070, 10545.304, 222.552, 52674.808 21/05/06,11:26:32,18,09,1, 11.9,1,1, 8.070, 10545.326, 222.527, 52674.763 21/05/06,11:26:32,19,09,1, 11.9,1,1, 8.070, 10545.318, 222.539, 52674.825 21/05/06,11:26:33,00,09,1, 11.9,1,1, 8.067, 10545.310, 222.539, 52674.825 21/05/06,11:26:33,01,09,1, 11.9,1,1, 8.067, 10545.358, 222.548, 52674.945 21/05/06,11:26:33,02,09,1, 11.9,1,1, 8.067, 10545.328, 222.564, 52674.764 21/05/06,11:26:33,03,09,1, 11.9,1,1, 8.067, 10545.313, 222.548, 52674.803 21/05/06,11:26:33,04,09,1, 11.9,1,1, 8.067, 10545.331, 222.553, 52674.825 21/05/06,11:26:33,05,09,1, 11.9,1,1, 8.067, 10545.336, 222.542, 52674.762 21/05/06,11:26:33,06,09,1, 11.9,1,1, 8.067, 10545.307, 222.530, 52674.707 21/05/06,11:26:33,07,09,1, 11.9,1,1, 8.067, 10545.330, 222.542, 52674.699 21/05/06,11:26:33,08,09,1, 11.9,1,1, 8.067, 10545.351, 222.547, 52674.736 21/05/06,11:26:33,09,09,1, 11.9,1,1, 8.067, 10545.332, 222.535, 52674.765 21/05/06,11:26:33,10,09,1, 11.9,1,1, 8.067, 10545.324, 222.524, 52674.765 21/05/06,11:26:33,11,09,1, 11.9,1,1, 8.067, 10545.326, 222.528, 52674.755 21/05/06,11:26:33,12,09,1, 11.9,1,1, 8.067, 10545.350, 222.535, 52674.839 21/05/06,11:26:33,13,09,1, 11.9,1,1, 8.067, 10545.324, 222.542, 52674.800 21/05/06,11:26:33,14,09,1, 11.9,1,1, 8.067, 10545.333, 222.509, 52674.836 21/05/06,11:26:33,15,09,1, 11.9,1,1, 8.067, 10545.306, 222.522, 52674.823 21/05/06,11:26:33,16,09,1, 11.9,1,1, 8.067, 10545.325, 222.526, 52674.753 21/05/06,11:26:33,17,09,1, 11.9,1,1, 8.067, 10545.355, 222.516, 52674.774 21/05/06,11:26:33,18,09,1, 11.9,1,1, 8.067, 10545.335, 222.507, 52674.782 21/05/06,11:26:33,19,09,1, 11.9,1,1, 8.067, 10545.328, 222.527, 52674.783 21/05/06,11:26:34,00,09,1, 11.9,1,1, 8.068, 10545.326, 222.527, 52674.783 21/05/06,11:26:34,01,09,1, 11.9,1,1, 8.068, 10545.340, 222.540, 52674.756 21/05/06,11:26:34,02,09,1, 11.9,1,1, 8.068, 10545.319, 222.552, 52674.826 21/05/06,11:26:34,03,09,1, 11.9,1,1, 8.068, 10545.341, 222.526, 52674.841 21/05/06,11:26:34,04,09,1, 11.9,1,1, 8.068, 10545.329, 222.545, 52674.837 21/05/06,11:26:34,05,09,1, 11.9,1,1, 8.068, 10545.331, 222.525, 52674.886 21/05/06,11:26:34,06,09,1, 11.9,1,1, 8.068, 10545.339, 222.536, 52674.829 21/05/06,11:26:34,07,09,1, 11.9,1,1, 8.068, 10545.324, 222.533, 52674.756 21/05/06,11:26:34,08,09,1, 11.9,1,1, 8.068, 10545.303, 222.538, 52674.928 21/05/06,11:26:34,09,09,1, 11.9,1,1, 8.068, 10545.337, 222.535, 52674.781 21/05/06,11:26:34,10,09,1, 11.9,1,1, 8.068, 10545.356, 222.478, 52674.719 21/05/06,11:26:34,11,09,1, 11.9,1,1, 8.068, 10545.317, 222.511, 52674.727 21/05/06,11:26:34,12,09,1, 11.9,1,1, 8.068, 10545.334, 222.511, 52674.720 21/05/06,11:26:34,13,09,1, 11.9,1,1, 8.068, 10545.342, 222.509, 52674.781 21/05/06,11:26:34,14,09,1, 11.9,1,1, 8.068, 10545.346, 222.522, 52674.809 21/05/06,11:26:34,15,09,1, 11.9,1,1, 8.068, 10545.346, 222.537, 52674.845 21/05/06,11:26:34,16,09,1, 11.9,1,1, 8.068, 10545.333, 222.528, 52674.836 21/05/06,11:26:34,17,09,1, 11.9,1,1, 8.068, 10545.338, 222.515, 52674.826 21/05/06,11:26:34,18,09,1, 11.9,1,1, 8.068, 10545.330, 222.522, 52674.836 21/05/06,11:26:34,19,09,1, 11.9,1,1, 8.068, 10545.341, 222.541, 52674.777 21/05/06,11:26:35,00,09,1, 11.8,1,1, 8.069, 10545.335, 222.541, 52674.777 21/05/06,11:26:35,01,09,1, 11.8,1,1, 8.069, 10545.334, 222.499, 52674.746 21/05/06,11:26:35,02,09,1, 11.8,1,1, 8.069, 10545.375, 222.517, 52674.701 21/05/06,11:26:35,03,09,1, 11.8,1,1, 8.069, 10545.363, 222.509, 52674.733 21/05/06,11:26:35,04,09,1, 11.8,1,1, 8.069, 10545.359, 222.521, 52674.741 21/05/06,11:26:35,05,09,1, 11.8,1,1, 8.069, 10545.359, 222.524, 52674.781 21/05/06,11:26:35,06,09,1, 11.8,1,1, 8.069, 10545.332, 222.526, 52674.810 21/05/06,11:26:35,07,09,1, 11.8,1,1, 8.069, 10545.344, 222.533, 52674.842 21/05/06,11:26:35,08,09,1, 11.8,1,1, 8.069, 10545.369, 222.523, 52674.840 21/05/06,11:26:35,09,09,1, 11.8,1,1, 8.069, 10545.344, 222.528, 52674.810 21/05/06,11:26:35,10,09,1, 11.8,1,1, 8.069, 10545.364, 222.518, 52674.813 21/05/06,11:26:35,11,09,1, 11.8,1,1, 8.069, 10545.348, 222.520, 52674.782 21/05/06,11:26:35,12,09,1, 11.8,1,1, 8.069, 10545.355, 222.513, 52674.722 21/05/06,11:26:35,13,09,1, 11.8,1,1, 8.069, 10545.362, 222.511, 52674.769 21/05/06,11:26:35,14,09,1, 11.8,1,1, 8.069, 10545.347, 222.542, 52674.780 21/05/06,11:26:35,15,09,1, 11.8,1,1, 8.069, 10545.359, 222.529, 52674.794 21/05/06,11:26:35,16,09,1, 11.8,1,1, 8.069, 10545.362, 222.531, 52674.820 21/05/06,11:26:35,17,09,1, 11.8,1,1, 8.069, 10545.364, 222.522, 52674.843 21/05/06,11:26:35,18,09,1, 11.8,1,1, 8.069, 10545.363, 222.510, 52674.843 21/05/06,11:26:35,19,09,1, 11.8,1,1, 8.069, 10545.346, 222.530, 52674.799 21/05/06,11:26:36,00,09,1, 11.9,1,1, 8.068, 10545.343, 222.530, 52674.799 21/05/06,11:26:36,01,09,1, 11.9,1,1, 8.068, 10545.349, 222.517, 52674.746 21/05/06,11:26:36,02,09,1, 11.9,1,1, 8.068, 10545.376, 222.504, 52674.720 21/05/06,11:26:36,03,09,1, 11.9,1,1, 8.068, 10545.375, 222.517, 52674.729 21/05/06,11:26:36,04,09,1, 11.9,1,1, 8.068, 10545.361, 222.503, 52674.690 21/05/06,11:26:36,05,09,1, 11.9,1,1, 8.068, 10545.368, 222.528, 52674.732 21/05/06,11:26:36,06,09,1, 11.9,1,1, 8.068, 10545.386, 222.502, 52674.792 21/05/06,11:26:36,07,09,1, 11.9,1,1, 8.068, 10545.340, 222.521, 52674.802 21/05/06,11:26:36,08,09,1, 11.9,1,1, 8.068, 10545.356, 222.543, 52674.849 21/05/06,11:26:36,09,09,1, 11.9,1,1, 8.068, 10545.351, 222.517, 52674.836 21/05/06,11:26:36,10,09,1, 11.9,1,1, 8.068, 10545.358, 222.524, 52674.834 21/05/06,11:26:36,11,09,1, 11.9,1,1, 8.068, 10545.360, 222.523, 52674.766 21/05/06,11:26:36,12,09,1, 11.9,1,1, 8.068, 10545.359, 222.501, 52674.732 21/05/06,11:26:36,13,09,1, 11.9,1,1, 8.068, 10545.371, 222.494, 52674.689 21/05/06,11:26:36,14,09,1, 11.9,1,1, 8.068, 10545.364, 222.507, 52674.717 21/05/06,11:26:36,15,09,1, 11.9,1,1, 8.068, 10545.375, 222.492, 52674.777 21/05/06,11:26:36,16,09,1, 11.9,1,1, 8.068, 10545.376, 222.528, 52674.755 21/05/06,11:26:36,17,09,1, 11.9,1,1, 8.068, 10545.389, 222.511, 52674.796 21/05/06,11:26:36,18,09,1, 11.9,1,1, 8.068, 10545.391, 222.504, 52674.868 21/05/06,11:26:36,19,09,1, 11.9,1,1, 8.068, 10545.357, 222.518, 52674.828 21/05/06,11:26:37,00,09,1, 11.9,1,1, 8.067, 10545.352, 222.518, 52674.828 21/05/06,11:26:37,01,09,1, 11.9,1,1, 8.067, 10545.377, 222.511, 52674.779 21/05/06,11:26:37,02,09,1, 11.9,1,1, 8.067, 10545.389, 222.502, 52674.751 21/05/06,11:26:37,03,09,1, 11.9,1,1, 8.067, 10545.381, 222.489, 52674.721 21/05/06,11:26:37,04,09,1, 11.9,1,1, 8.067, 10545.380, 222.516, 52674.733 21/05/06,11:26:37,05,09,1, 11.9,1,1, 8.067, 10545.378, 222.513, 52674.754 21/05/06,11:26:37,06,09,1, 11.9,1,1, 8.067, 10545.392, 222.521, 52674.728 21/05/06,11:26:37,07,09,1, 11.9,1,1, 8.067, 10545.365, 222.505, 52674.844 21/05/06,11:26:37,08,09,1, 11.9,1,1, 8.067, 10545.372, 222.509, 52674.834 21/05/06,11:26:37,09,09,1, 11.9,1,1, 8.067, 10545.386, 222.531, 52674.846 21/05/06,11:26:37,10,09,1, 11.9,1,1, 8.067, 10545.403, 222.500, 52674.793 21/05/06,11:26:37,11,09,1, 11.9,1,1, 8.067, 10545.368, 222.506, 52674.766 21/05/06,11:26:37,12,09,1, 11.9,1,1, 8.067, 10545.372, 222.518, 52674.660 21/05/06,11:26:37,13,09,1, 11.9,1,1, 8.067, 10545.370, 222.506, 52674.698 21/05/06,11:26:37,14,09,1, 11.9,1,1, 8.067, 10545.367, 222.496, 52674.699 21/05/06,11:26:37,15,09,1, 11.9,1,1, 8.067, 10545.372, 222.524, 52674.747 21/05/06,11:26:37,16,09,1, 11.9,1,1, 8.067, 10545.375, 222.501, 52674.777 21/05/06,11:26:37,17,09,1, 11.9,1,1, 8.067, 10545.372, 222.518, 52674.828 21/05/06,11:26:37,18,09,1, 11.9,1,1, 8.067, 10545.361, 222.540, 52674.830 21/05/06,11:26:37,19,09,1, 11.9,1,1, 8.067, 10545.389, 222.498, 52674.837 21/05/06,11:26:38,00,09,1, 11.8,1,1, 8.070, 10545.385, 222.498, 52674.837 21/05/06,11:26:38,01,09,1, 11.8,1,1, 8.070, 10545.378, 222.493, 52674.753 21/05/06,11:26:38,02,09,1, 11.8,1,1, 8.070, 10545.379, 222.500, 52674.704 21/05/06,11:26:38,03,09,1, 11.8,1,1, 8.070, 10545.372, 222.509, 52674.703 21/05/06,11:26:38,04,09,1, 11.8,1,1, 8.070, 10545.377, 222.490, 52674.702 21/05/06,11:26:38,05,09,1, 11.8,1,1, 8.070, 10545.411, 222.517, 52674.764 21/05/06,11:26:38,06,09,1, 11.8,1,1, 8.070, 10545.390, 222.517, 52674.832 21/05/06,11:26:38,07,09,1, 11.8,1,1, 8.070, 10545.395, 222.510, 52674.844 21/05/06,11:26:38,08,09,1, 11.8,1,1, 8.070, 10545.402, 222.476, 52674.847 21/05/06,11:26:38,09,09,1, 11.8,1,1, 8.070, 10545.375, 222.509, 52674.834 21/05/06,11:26:38,10,09,1, 11.8,1,1, 8.070, 10545.396, 222.490, 52674.784 21/05/06,11:26:38,11,09,1, 11.8,1,1, 8.070, 10545.396, 222.507, 52674.733 21/05/06,11:26:38,12,09,1, 11.8,1,1, 8.070, 10545.399, 222.508, 52674.712 21/05/06,11:26:38,13,09,1, 11.8,1,1, 8.070, 10545.386, 222.491, 52674.701 21/05/06,11:26:38,14,09,1, 11.8,1,1, 8.070, 10545.400, 222.500, 52674.770 21/05/06,11:26:38,15,09,1, 11.8,1,1, 8.070, 10545.383, 222.518, 52674.795 21/05/06,11:26:38,16,09,1, 11.8,1,1, 8.070, 10545.400, 222.515, 52674.861 21/05/06,11:26:38,17,09,1, 11.8,1,1, 8.070, 10545.405, 222.493, 52674.871 21/05/06,11:26:38,18,09,1, 11.8,1,1, 8.070, 10545.392, 222.499, 52674.849 21/05/06,11:26:38,19,09,1, 11.8,1,1, 8.070, 10545.410, 222.511, 52674.787 21/05/06,11:26:39,00,09,1, 11.9,1,1, 8.070, 10545.410, 222.511, 52674.787 21/05/06,11:26:39,01,09,1, 11.9,1,1, 8.070, 10545.425, 222.504, 52674.690 21/05/06,11:26:39,02,09,1, 11.9,1,1, 8.070, 10545.413, 222.500, 52674.673 21/05/06,11:26:39,03,09,1, 11.9,1,1, 8.070, 10545.408, 222.484, 52674.715 21/05/06,11:26:39,04,09,1, 11.9,1,1, 8.070, 10545.397, 222.467, 52674.754 21/05/06,11:26:39,05,09,1, 11.9,1,1, 8.070, 10545.438, 222.495, 52674.820 21/05/06,11:26:39,06,09,1, 11.9,1,1, 8.070, 10545.398, 222.506, 52674.864 21/05/06,11:26:39,07,09,1, 11.9,1,1, 8.070, 10545.402, 222.503, 52674.857 21/05/06,11:26:39,08,09,1, 11.9,1,1, 8.070, 10545.412, 222.514, 52674.799 21/05/06,11:26:39,09,09,1, 11.9,1,1, 8.070, 10545.411, 222.504, 52674.765 21/05/06,11:26:39,10,09,1, 11.9,1,1, 8.070, 10545.434, 222.490, 52674.713 21/05/06,11:26:39,11,09,1, 11.9,1,1, 8.070, 10545.408, 222.492, 52674.737 21/05/06,11:26:39,12,09,1, 11.9,1,1, 8.070, 10545.408, 222.493, 52674.759 21/05/06,11:26:39,13,09,1, 11.9,1,1, 8.070, 10545.402, 222.520, 52674.802 21/05/06,11:26:39,14,09,1, 11.9,1,1, 8.070, 10545.415, 222.520, 52674.805 21/05/06,11:26:39,15,09,1, 11.9,1,1, 8.070, 10545.426, 222.526, 52674.870 21/05/06,11:26:39,16,09,1, 11.9,1,1, 8.070, 10545.427, 222.495, 52674.882 21/05/06,11:26:39,17,09,1, 11.9,1,1, 8.070, 10545.426, 222.511, 52674.797 21/05/06,11:26:39,18,09,1, 11.9,1,1, 8.070, 10545.416, 222.508, 52674.791 21/05/06,11:26:39,19,09,1, 11.9,1,1, 8.070, 10545.434, 222.497, 52674.732 21/05/06,11:26:40,00,09,1, 11.9,1,1, 8.070, 10545.427, 222.497, 52674.732 21/05/06,11:26:40,01,09,1, 11.9,1,1, 8.070, 10545.421, 222.498, 52674.737 21/05/06,11:26:40,02,09,1, 11.9,1,1, 8.070, 10545.430, 222.505, 52674.736 21/05/06,11:26:40,03,09,1, 11.9,1,1, 8.070, 10545.423, 222.500, 52674.830 21/05/06,11:26:40,04,09,1, 11.9,1,1, 8.070, 10545.414, 222.534, 52674.874 21/05/06,11:26:40,05,09,1, 11.9,1,1, 8.070, 10545.434, 222.521, 52674.854 21/05/06,11:26:40,06,09,1, 11.9,1,1, 8.070, 10545.438, 222.510, 52674.837 21/05/06,11:26:40,07,09,1, 11.9,1,1, 8.070, 10545.409, 222.501, 52674.752 21/05/06,11:26:40,08,09,1, 11.9,1,1, 8.070, 10545.430, 222.503, 52674.690 21/05/06,11:26:40,09,09,1, 11.9,1,1, 8.070, 10545.450, 222.483, 52674.571 21/05/06,11:26:40,10,09,1, 11.9,1,1, 8.070, 10545.412, 222.499, 52674.809 21/05/06,11:26:40,11,09,1, 11.9,1,1, 8.070, 10545.414, 222.504, 52674.843 21/05/06,11:26:40,12,09,1, 11.9,1,1, 8.070, 10545.436, 222.508, 52674.878 21/05/06,11:26:40,13,09,1, 11.9,1,1, 8.070, 10545.393, 222.522, 52675.022 21/05/06,11:26:40,14,09,1, 11.9,1,1, 8.070, 10545.432, 222.503, 52674.767 21/05/06,11:26:40,15,09,1, 11.9,1,1, 8.070, 10545.422, 222.520, 52674.820 21/05/06,11:26:40,16,09,1, 11.9,1,1, 8.070, 10545.411, 222.490, 52674.722 21/05/06,11:26:40,17,09,1, 11.9,1,1, 8.070, 10545.448, 222.488, 52674.675 21/05/06,11:26:40,18,09,1, 11.9,1,1, 8.070, 10545.453, 222.510, 52674.713 21/05/06,11:26:40,19,09,1, 11.9,1,1, 8.070, 10545.433, 222.511, 52674.751 21/05/06,11:26:41,00,09,1, 11.8,1,1, 8.071, 10545.427, 222.511, 52674.751 21/05/06,11:26:41,01,09,1, 11.8,1,1, 8.071, 10545.441, 222.517, 52674.865 21/05/06,11:26:41,02,09,1, 11.8,1,1, 8.071, 10545.454, 222.516, 52674.881 21/05/06,11:26:41,03,09,1, 11.8,1,1, 8.071, 10545.455, 222.521, 52674.891 21/05/06,11:26:41,04,09,1, 11.8,1,1, 8.071, 10545.419, 222.518, 52674.848 21/05/06,11:26:41,05,09,1, 11.8,1,1, 8.071, 10545.432, 222.505, 52674.726 21/05/06,11:26:41,06,09,1, 11.8,1,1, 8.071, 10545.423, 222.488, 52674.716 21/05/06,11:26:41,07,09,1, 11.8,1,1, 8.071, 10545.444, 222.499, 52674.712 21/05/06,11:26:41,08,09,1, 11.8,1,1, 8.071, 10545.429, 222.496, 52674.761 21/05/06,11:26:41,09,09,1, 11.8,1,1, 8.071, 10545.440, 222.489, 52674.810 21/05/06,11:26:41,10,09,1, 11.8,1,1, 8.071, 10545.446, 222.515, 52674.914 21/05/06,11:26:41,11,09,1, 11.8,1,1, 8.071, 10545.419, 222.518, 52674.892 21/05/06,11:26:41,12,09,1, 11.8,1,1, 8.071, 10545.427, 222.528, 52674.817 21/05/06,11:26:41,13,09,1, 11.8,1,1, 8.071, 10545.444, 222.508, 52674.777 21/05/06,11:26:41,14,09,1, 11.8,1,1, 8.071, 10545.437, 222.492, 52674.692 21/05/06,11:26:41,15,09,1, 11.8,1,1, 8.071, 10545.442, 222.491, 52674.717 21/05/06,11:26:41,16,09,1, 11.8,1,1, 8.071, 10545.455, 222.512, 52674.716 21/05/06,11:26:41,17,09,1, 11.8,1,1, 8.071, 10545.450, 222.507, 52674.819 21/05/06,11:26:41,18,09,1, 11.8,1,1, 8.071, 10545.447, 222.511, 52674.866 21/05/06,11:26:41,19,09,1, 11.8,1,1, 8.071, 10545.421, 222.504, 52674.903 21/05/06,11:26:42,00,09,1, 11.9,1,1, 8.069, 10545.418, 222.504, 52674.903 21/05/06,11:26:42,01,09,1, 11.9,1,1, 8.069, 10545.450, 222.502, 52674.830 21/05/06,11:26:42,02,09,1, 11.9,1,1, 8.069, 10545.449, 222.513, 52674.772 21/05/06,11:26:42,03,09,1, 11.9,1,1, 8.069, 10545.457, 222.493, 52674.720 21/05/06,11:26:42,04,09,1, 11.9,1,1, 8.069, 10545.431, 222.503, 52674.778 21/05/06,11:26:42,05,09,1, 11.9,1,1, 8.069, 10545.473, 222.502, 52674.792 21/05/06,11:26:42,06,09,1, 11.9,1,1, 8.069, 10545.449, 222.500, 52674.826 21/05/06,11:26:42,07,09,1, 11.9,1,1, 8.069, 10545.444, 222.490, 52674.875 21/05/06,11:26:42,08,09,1, 11.9,1,1, 8.069, 10545.441, 222.520, 52674.841 21/05/06,11:26:42,09,09,1, 11.9,1,1, 8.069, 10545.454, 222.540, 52674.865 21/05/06,11:26:42,10,09,1, 11.9,1,1, 8.069, 10545.452, 222.504, 52674.858 21/05/06,11:26:42,11,09,1, 11.9,1,1, 8.069, 10545.455, 222.508, 52674.768 21/05/06,11:26:42,12,09,1, 11.9,1,1, 8.069, 10545.447, 222.514, 52674.763 21/05/06,11:26:42,13,09,1, 11.9,1,1, 8.069, 10545.443, 222.513, 52674.767 21/05/06,11:26:42,14,09,1, 11.9,1,1, 8.069, 10545.438, 222.503, 52674.833 21/05/06,11:26:42,15,09,1, 11.9,1,1, 8.069, 10545.439, 222.524, 52674.884 21/05/06,11:26:42,16,09,1, 11.9,1,1, 8.069, 10545.441, 222.512, 52674.954 21/05/06,11:26:42,17,09,1, 11.9,1,1, 8.069, 10545.457, 222.500, 52674.900 21/05/06,11:26:42,18,09,1, 11.9,1,1, 8.069, 10545.473, 222.515, 52674.841 21/05/06,11:26:42,19,09,1, 11.9,1,1, 8.069, 10545.466, 222.480, 52674.772 21/05/06,11:26:43,00,09,1, 11.8,1,1, 8.071, 10545.460, 222.480, 52674.772 21/05/06,11:26:43,01,09,1, 11.8,1,1, 8.071, 10545.475, 222.493, 52674.796 21/05/06,11:26:43,02,09,1, 11.8,1,1, 8.071, 10545.487, 222.469, 52674.796 21/05/06,11:26:43,03,09,1, 11.8,1,1, 8.071, 10545.449, 222.489, 52674.881 21/05/06,11:26:43,04,09,1, 11.8,1,1, 8.071, 10545.446, 222.521, 52674.955 21/05/06,11:26:43,05,09,1, 11.8,1,1, 8.071, 10545.425, 222.524, 52674.900 21/05/06,11:26:43,06,09,1, 11.8,1,1, 8.071, 10545.466, 222.506, 52674.866 21/05/06,11:26:43,07,09,1, 11.8,1,1, 8.071, 10545.465, 222.509, 52674.809 21/05/06,11:26:43,08,09,1, 11.8,1,1, 8.071, 10545.468, 222.481, 52674.704 21/05/06,11:26:43,09,09,1, 11.8,1,1, 8.071, 10545.480, 222.476, 52674.721 21/05/06,11:26:43,10,09,1, 11.8,1,1, 8.071, 10545.491, 222.501, 52674.781 21/05/06,11:26:43,11,09,1, 11.8,1,1, 8.071, 10545.481, 222.507, 52674.929 21/05/06,11:26:43,12,09,1, 11.8,1,1, 8.071, 10545.447, 222.554, 52675.092 21/05/06,11:26:43,13,09,1, 11.8,1,1, 8.071, 10545.491, 222.527, 52674.952 21/05/06,11:26:43,14,09,1, 11.8,1,1, 8.071, 10545.487, 222.509, 52674.896 21/05/06,11:26:43,15,09,1, 11.8,1,1, 8.071, 10545.449, 222.497, 52674.780 21/05/06,11:26:43,16,09,1, 11.8,1,1, 8.071, 10545.459, 222.499, 52674.800 21/05/06,11:26:43,17,09,1, 11.8,1,1, 8.071, 10545.447, 222.512, 52674.723 21/05/06,11:26:43,18,09,1, 11.8,1,1, 8.071, 10545.478, 222.509, 52674.797 21/05/06,11:26:43,19,09,1, 11.8,1,1, 8.071, 10545.466, 222.513, 52674.832 21/05/06,11:26:44,00,09,1, 11.8,1,1, 8.069, 10545.460, 222.513, 52674.832 21/05/06,11:26:44,01,09,1, 11.8,1,1, 8.069, 10545.429, 222.520, 52674.866 21/05/06,11:26:44,02,09,1, 11.8,1,1, 8.069, 10545.501, 222.497, 52674.830 21/05/06,11:26:44,03,09,1, 11.8,1,1, 8.069, 10545.457, 222.523, 52674.778 21/05/06,11:26:44,04,09,1, 11.8,1,1, 8.069, 10545.458, 222.513, 52674.747 21/05/06,11:26:44,05,09,1, 11.8,1,1, 8.069, 10545.496, 222.513, 52674.728 21/05/06,11:26:44,06,09,1, 11.8,1,1, 8.069, 10545.471, 222.483, 52674.757 21/05/06,11:26:44,07,09,1, 11.8,1,1, 8.069, 10545.462, 222.457, 52674.837 21/05/06,11:26:44,08,09,1, 11.8,1,1, 8.069, 10545.458, 222.484, 52674.954 21/05/06,11:26:44,09,09,1, 11.8,1,1, 8.069, 10545.466, 222.508, 52674.972 21/05/06,11:26:44,10,09,1, 11.8,1,1, 8.069, 10545.483, 222.495, 52674.876 21/05/06,11:26:44,11,09,1, 11.8,1,1, 8.069, 10545.452, 222.466, 52674.802 21/05/06,11:26:44,12,09,1, 11.8,1,1, 8.069, 10545.465, 222.479, 52674.711 21/05/06,11:26:44,13,09,1, 11.8,1,1, 8.069, 10545.490, 222.494, 52674.731 21/05/06,11:26:44,14,09,1, 11.8,1,1, 8.069, 10545.471, 222.486, 52674.761 21/05/06,11:26:44,15,09,1, 11.8,1,1, 8.069, 10545.490, 222.512, 52674.780 21/05/06,11:26:44,16,09,1, 11.8,1,1, 8.069, 10545.467, 222.507, 52674.850 21/05/06,11:26:44,17,09,1, 11.8,1,1, 8.069, 10545.505, 222.516, 52674.917 21/05/06,11:26:44,18,09,1, 11.8,1,1, 8.069, 10545.479, 222.518, 52674.890 21/05/06,11:26:44,19,09,1, 11.8,1,1, 8.069, 10545.469, 222.520, 52674.848 21/05/06,11:26:45,00,09,1, 11.9,1,1, 8.068, 10545.468, 222.520, 52674.848 21/05/06,11:26:45,01,09,1, 11.9,1,1, 8.068, 10545.478, 222.505, 52674.688 21/05/06,11:26:45,02,09,1, 11.9,1,1, 8.068, 10545.487, 222.516, 52674.675 21/05/06,11:26:45,03,09,1, 11.9,1,1, 8.068, 10545.491, 222.484, 52674.719 21/05/06,11:26:45,04,09,1, 11.9,1,1, 8.068, 10545.458, 222.505, 52674.832 21/05/06,11:26:45,05,09,1, 11.9,1,1, 8.068, 10545.489, 222.509, 52674.933 21/05/06,11:26:45,06,09,1, 11.9,1,1, 8.068, 10545.495, 222.508, 52674.921 21/05/06,11:26:45,07,09,1, 11.9,1,1, 8.068, 10545.494, 222.517, 52674.721 21/05/06,11:26:45,08,09,1, 11.9,1,1, 8.068, 10545.462, 222.506, 52674.812 21/05/06,11:26:45,09,09,1, 11.9,1,1, 8.068, 10545.476, 222.505, 52674.748 21/05/06,11:26:45,10,09,1, 11.9,1,1, 8.068, 10545.492, 222.496, 52674.745 21/05/06,11:26:45,11,09,1, 11.9,1,1, 8.068, 10545.484, 222.514, 52674.798 21/05/06,11:26:45,12,09,1, 11.9,1,1, 8.068, 10545.488, 222.518, 52674.839 21/05/06,11:26:45,13,09,1, 11.9,1,1, 8.068, 10545.496, 222.502, 52674.892 21/05/06,11:26:45,14,09,1, 11.9,1,1, 8.068, 10545.481, 222.496, 52674.895 21/05/06,11:26:45,15,09,1, 11.9,1,1, 8.068, 10545.471, 222.516, 52674.857 21/05/06,11:26:45,16,09,1, 11.9,1,1, 8.068, 10545.505, 222.508, 52674.833 21/05/06,11:26:45,17,09,1, 11.9,1,1, 8.068, 10545.491, 222.504, 52674.770 21/05/06,11:26:45,18,09,1, 11.9,1,1, 8.068, 10545.487, 222.502, 52674.768 21/05/06,11:26:45,19,09,1, 11.9,1,1, 8.068, 10545.488, 222.503, 52674.760 21/05/06,11:26:46,00,09,1, 11.9,1,1, 8.071, 10545.485, 222.503, 52674.760 21/05/06,11:26:46,01,09,1, 11.9,1,1, 8.071, 10545.492, 222.505, 52674.907 21/05/06,11:26:46,02,09,1, 11.9,1,1, 8.071, 10545.491, 222.519, 52674.949 21/05/06,11:26:46,03,09,1, 11.9,1,1, 8.071, 10545.467, 222.527, 52674.909 21/05/06,11:26:46,04,09,1, 11.9,1,1, 8.071, 10545.484, 222.519, 52674.915 21/05/06,11:26:46,05,09,1, 11.9,1,1, 8.071, 10545.485, 222.491, 52674.821 21/05/06,11:26:46,06,09,1, 11.9,1,1, 8.071, 10545.487, 222.515, 52674.813 21/05/06,11:26:46,07,09,1, 11.9,1,1, 8.071, 10545.507, 222.484, 52674.798 21/05/06,11:26:46,08,09,1, 11.9,1,1, 8.071, 10545.523, 222.509, 52674.876 21/05/06,11:26:46,09,09,1, 11.9,1,1, 8.071, 10545.534, 222.525, 52674.949 21/05/06,11:26:46,10,09,1, 11.9,1,1, 8.071, 10545.513, 222.513, 52675.093 21/05/06,11:26:46,11,09,1, 11.9,1,1, 8.071, 10545.523, 222.510, 52674.905 21/05/06,11:26:46,12,09,1, 11.9,1,1, 8.071, 10545.501, 222.541, 52674.869 21/05/06,11:26:46,13,09,1, 11.9,1,1, 8.071, 10545.511, 222.500, 52674.798 21/05/06,11:26:46,14,09,1, 11.9,1,1, 8.071, 10545.540, 222.491, 52674.788 21/05/06,11:26:46,15,09,1, 11.9,1,1, 8.071, 10545.505, 222.516, 52674.799 21/05/06,11:26:46,16,09,1, 11.9,1,1, 8.071, 10545.512, 222.485, 52674.823 21/05/06,11:26:46,17,09,1, 11.9,1,1, 8.071, 10545.512, 222.514, 52674.867 21/05/06,11:26:46,18,09,1, 11.9,1,1, 8.071, 10545.507, 222.511, 52674.942 21/05/06,11:26:46,19,09,1, 11.9,1,1, 8.071, 10545.515, 222.524, 52674.950 21/05/06,11:26:47,00,09,1, 11.9,1,1, 8.070, 10545.510, 222.524, 52674.950 21/05/06,11:26:47,01,09,1, 11.9,1,1, 8.070, 10545.520, 222.535, 52674.875 21/05/06,11:26:47,02,09,1, 11.9,1,1, 8.070, 10545.507, 222.492, 52674.781 21/05/06,11:26:47,03,09,1, 11.9,1,1, 8.070, 10545.503, 222.472, 52674.782 21/05/06,11:26:47,04,09,1, 11.9,1,1, 8.070, 10545.510, 222.506, 52674.807 21/05/06,11:26:47,05,09,1, 11.9,1,1, 8.070, 10545.540, 222.488, 52674.862 21/05/06,11:26:47,06,09,1, 11.9,1,1, 8.070, 10545.501, 222.489, 52674.916 21/05/06,11:26:47,07,09,1, 11.9,1,1, 8.070, 10545.522, 222.520, 52674.912 21/05/06,11:26:47,08,09,1, 11.9,1,1, 8.070, 10545.525, 222.533, 52674.906 21/05/06,11:26:47,09,09,1, 11.9,1,1, 8.070, 10545.497, 222.514, 52674.880 21/05/06,11:26:47,10,09,1, 11.9,1,1, 8.070, 10545.513, 222.509, 52674.852 21/05/06,11:26:47,11,09,1, 11.9,1,1, 8.070, 10545.524, 222.533, 52674.794 21/05/06,11:26:47,12,09,1, 11.9,1,1, 8.070, 10545.507, 222.503, 52674.753 21/05/06,11:26:47,13,09,1, 11.9,1,1, 8.070, 10545.520, 222.496, 52674.841 21/05/06,11:26:47,14,09,1, 11.9,1,1, 8.070, 10545.522, 222.538, 52674.906 21/05/06,11:26:47,15,09,1, 11.9,1,1, 8.070, 10545.503, 222.514, 52674.922 21/05/06,11:26:47,16,09,1, 11.9,1,1, 8.070, 10545.518, 222.523, 52674.957 21/05/06,11:26:47,17,09,1, 11.9,1,1, 8.070, 10545.522, 222.524, 52674.907 21/05/06,11:26:47,18,09,1, 11.9,1,1, 8.070, 10545.530, 222.530, 52674.891 21/05/06,11:26:47,19,09,1, 11.9,1,1, 8.070, 10545.529, 222.525, 52674.814 21/05/06,11:26:48,00,09,1, 11.9,1,1, 8.074, 10545.527, 222.525, 52674.814 21/05/06,11:26:48,01,09,1, 11.9,1,1, 8.074, 10545.520, 222.514, 52674.856 21/05/06,11:26:48,02,09,1, 11.9,1,1, 8.074, 10545.535, 222.517, 52674.884 21/05/06,11:26:48,03,09,1, 11.9,1,1, 8.074, 10545.544, 222.512, 52674.929 21/05/06,11:26:48,04,09,1, 11.9,1,1, 8.074, 10545.522, 222.522, 52674.969 21/05/06,11:26:48,05,09,1, 11.9,1,1, 8.074, 10545.512, 222.511, 52674.961 21/05/06,11:26:48,06,09,1, 11.9,1,1, 8.074, 10545.518, 222.504, 52674.917 21/05/06,11:26:48,07,09,1, 11.9,1,1, 8.074, 10545.531, 222.522, 52674.828 21/05/06,11:26:48,08,09,1, 11.9,1,1, 8.074, 10545.529, 222.495, 52674.769 21/05/06,11:26:48,09,09,1, 11.9,1,1, 8.074, 10545.536, 222.501, 52674.809 21/05/06,11:26:48,10,09,1, 11.9,1,1, 8.074, 10545.523, 222.525, 52674.824 21/05/06,11:26:48,11,09,1, 11.9,1,1, 8.074, 10545.554, 222.504, 52674.869 21/05/06,11:26:48,12,09,1, 11.9,1,1, 8.074, 10545.523, 222.526, 52674.937 21/05/06,11:26:48,13,09,1, 11.9,1,1, 8.074, 10545.524, 222.500, 52674.932 21/05/06,11:26:48,14,09,1, 11.9,1,1, 8.074, 10545.514, 222.513, 52674.918 21/05/06,11:26:48,15,09,1, 11.9,1,1, 8.074, 10545.544, 222.518, 52674.861 21/05/06,11:26:48,16,09,1, 11.9,1,1, 8.074, 10545.528, 222.512, 52674.839 21/05/06,11:26:48,17,09,1, 11.9,1,1, 8.074, 10545.533, 222.507, 52674.791 21/05/06,11:26:48,18,09,1, 11.9,1,1, 8.074, 10545.549, 222.510, 52674.836 21/05/06,11:26:48,19,09,1, 11.9,1,1, 8.074, 10545.538, 222.530, 52674.881 21/05/06,11:26:49,00,09,1, 11.9,1,1, 8.067, 10545.535, 222.530, 52674.881 21/05/06,11:26:49,01,09,1, 11.9,1,1, 8.067, 10545.556, 222.527, 52674.978 21/05/06,11:26:49,02,09,1, 11.9,1,1, 8.067, 10545.528, 222.539, 52674.967 21/05/06,11:26:49,03,09,1, 11.9,1,1, 8.067, 10545.543, 222.523, 52674.945 21/05/06,11:26:49,04,09,1, 11.9,1,1, 8.067, 10545.559, 222.512, 52674.893 21/05/06,11:26:49,05,09,1, 11.9,1,1, 8.067, 10545.537, 222.515, 52674.802 21/05/06,11:26:49,06,09,1, 11.9,1,1, 8.067, 10545.542, 222.487, 52674.784 21/05/06,11:26:49,07,09,1, 11.9,1,1, 8.067, 10545.556, 222.500, 52674.854 21/05/06,11:26:49,08,09,1, 11.9,1,1, 8.067, 10545.573, 222.515, 52674.918 21/05/06,11:26:49,09,09,1, 11.9,1,1, 8.067, 10545.571, 222.507, 52674.964 21/05/06,11:26:49,10,09,1, 11.9,1,1, 8.067, 10545.565, 222.525, 52674.957 21/05/06,11:26:49,11,09,1, 11.9,1,1, 8.067, 10545.558, 222.541, 52674.918 21/05/06,11:26:49,12,09,1, 11.9,1,1, 8.067, 10545.534, 222.547, 52674.893 21/05/06,11:26:49,13,09,1, 11.9,1,1, 8.067, 10545.537, 222.514, 52674.826 21/05/06,11:26:49,14,09,1, 11.9,1,1, 8.067, 10545.581, 222.541, 52674.815 21/05/06,11:26:49,15,09,1, 11.9,1,1, 8.067, 10545.568, 222.495, 52674.804 21/05/06,11:26:49,16,09,1, 11.9,1,1, 8.067, 10545.569, 222.502, 52674.845 21/05/06,11:26:49,17,09,1, 11.9,1,1, 8.067, 10545.569, 222.516, 52674.929 21/05/06,11:26:49,18,09,1, 11.9,1,1, 8.067, 10545.562, 222.540, 52674.988 21/05/06,11:26:49,19,09,1, 11.9,1,1, 8.067, 10545.548, 222.527, 52675.015 21/05/06,11:26:50,00,09,1, 11.9,1,1, 8.071, 10545.543, 222.527, 52675.015 21/05/06,11:26:50,01,09,1, 11.9,1,1, 8.071, 10545.550, 222.513, 52674.921 21/05/06,11:26:50,02,09,1, 11.9,1,1, 8.071, 10545.540, 222.497, 52674.854 21/05/06,11:26:50,03,09,1, 11.9,1,1, 8.071, 10545.554, 222.535, 52674.799 21/05/06,11:26:50,04,09,1, 11.9,1,1, 8.071, 10545.563, 222.533, 52674.791 21/05/06,11:26:50,05,09,1, 11.9,1,1, 8.071, 10545.555, 222.525, 52674.835 21/05/06,11:26:50,06,09,1, 11.9,1,1, 8.071, 10545.561, 222.546, 52674.896 21/05/06,11:26:50,07,09,1, 11.9,1,1, 8.071, 10545.564, 222.538, 52674.984 21/05/06,11:26:50,08,09,1, 11.9,1,1, 8.071, 10545.585, 222.542, 52674.954 21/05/06,11:26:50,09,09,1, 11.9,1,1, 8.071, 10545.577, 222.539, 52674.932 21/05/06,11:26:50,10,09,1, 11.9,1,1, 8.071, 10545.540, 222.547, 52674.879 21/05/06,11:26:50,11,09,1, 11.9,1,1, 8.071, 10545.554, 222.524, 52674.838 21/05/06,11:26:50,12,09,1, 11.9,1,1, 8.071, 10545.582, 222.507, 52674.793 21/05/06,11:26:50,13,09,1, 11.9,1,1, 8.071, 10545.554, 222.521, 52674.795 21/05/06,11:26:50,14,09,1, 11.9,1,1, 8.071, 10545.580, 222.513, 52674.858 21/05/06,11:26:50,15,09,1, 11.9,1,1, 8.071, 10545.584, 222.512, 52674.954 21/05/06,11:26:50,16,09,1, 11.9,1,1, 8.071, 10545.599, 222.541, 52674.977 21/05/06,11:26:50,17,09,1, 11.9,1,1, 8.071, 10545.588, 222.543, 52674.977 21/05/06,11:26:50,18,09,1, 11.9,1,1, 8.071, 10545.581, 222.519, 52674.920 21/05/06,11:26:50,19,09,1, 11.9,1,1, 8.071, 10545.574, 222.521, 52674.837 21/05/06,11:26:51,00,09,1, 11.8,1,1, 8.071, 10545.568, 222.521, 52674.837 21/05/06,11:26:51,01,09,1, 11.8,1,1, 8.071, 10545.571, 222.512, 52674.786 21/05/06,11:26:51,02,09,1, 11.8,1,1, 8.071, 10545.574, 222.508, 52674.791 21/05/06,11:26:51,03,09,1, 11.8,1,1, 8.071, 10545.604, 222.534, 52674.929 21/05/06,11:26:51,04,09,1, 11.8,1,1, 8.071, 10545.593, 222.517, 52674.938 21/05/06,11:26:51,05,09,1, 11.8,1,1, 8.071, 10545.597, 222.520, 52674.973 21/05/06,11:26:51,06,09,1, 11.8,1,1, 8.071, 10545.585, 222.538, 52674.941 21/05/06,11:26:51,07,09,1, 11.8,1,1, 8.071, 10545.596, 222.536, 52674.915 21/05/06,11:26:51,08,09,1, 11.8,1,1, 8.071, 10545.609, 222.534, 52674.838 21/05/06,11:26:51,09,09,1, 11.8,1,1, 8.071, 10545.586, 222.528, 52674.809 21/05/06,11:26:51,10,09,1, 11.8,1,1, 8.071, 10545.592, 222.532, 52674.828 21/05/06,11:26:51,11,09,1, 11.8,1,1, 8.071, 10545.602, 222.542, 52674.859 21/05/06,11:26:51,12,09,1, 11.8,1,1, 8.071, 10545.579, 222.555, 52674.908 21/05/06,11:26:51,13,09,1, 11.8,1,1, 8.071, 10545.603, 222.560, 52674.959 21/05/06,11:26:51,14,09,1, 11.8,1,1, 8.071, 10545.590, 222.552, 52675.015 21/05/06,11:26:51,15,09,1, 11.8,1,1, 8.071, 10545.602, 222.531, 52674.894 21/05/06,11:26:51,16,09,1, 11.8,1,1, 8.071, 10545.579, 222.543, 52674.877 21/05/06,11:26:51,17,09,1, 11.8,1,1, 8.071, 10545.597, 222.536, 52674.807 21/05/06,11:26:51,18,09,1, 11.8,1,1, 8.071, 10545.593, 222.540, 52674.767 21/05/06,11:26:51,19,09,1, 11.8,1,1, 8.071, 10545.619, 222.565, 52674.828 21/05/06,11:26:52,00,09,1, 11.8,1,1, 8.073, 10545.619, 222.565, 52674.828 21/05/06,11:26:52,01,09,1, 11.8,1,1, 8.073, 10545.623, 222.531, 52674.914 21/05/06,11:26:52,02,09,1, 11.8,1,1, 8.073, 10545.614, 222.554, 52674.986 21/05/06,11:26:52,03,09,1, 11.8,1,1, 8.073, 10545.563, 222.559, 52675.048 21/05/06,11:26:52,04,09,1, 11.8,1,1, 8.073, 10545.565, 222.537, 52674.856 21/05/06,11:26:52,05,09,1, 11.8,1,1, 8.073, 10545.570, 222.560, 52674.845 21/05/06,11:26:52,06,09,1, 11.8,1,1, 8.073, 10545.587, 222.543, 52674.793 21/05/06,11:26:52,07,09,1, 11.8,1,1, 8.073, 10545.596, 222.576, 52674.772 21/05/06,11:26:52,08,09,1, 11.8,1,1, 8.073, 10545.609, 222.552, 52674.727 21/05/06,11:26:52,09,09,1, 11.8,1,1, 8.073, 10545.619, 222.532, 52674.918 21/05/06,11:26:52,10,09,1, 11.8,1,1, 8.073, 10545.611, 222.566, 52674.974 21/05/06,11:26:52,11,09,1, 11.8,1,1, 8.073, 10545.604, 222.582, 52674.965 21/05/06,11:26:52,12,09,1, 11.8,1,1, 8.073, 10545.595, 222.581, 52674.958 21/05/06,11:26:52,13,09,1, 11.8,1,1, 8.073, 10545.602, 222.557, 52674.885 21/05/06,11:26:52,14,09,1, 11.8,1,1, 8.073, 10545.601, 222.545, 52674.865 21/05/06,11:26:52,15,09,1, 11.8,1,1, 8.073, 10545.606, 222.531, 52674.741 21/05/06,11:26:52,16,09,1, 11.8,1,1, 8.073, 10545.609, 222.561, 52674.791 21/05/06,11:26:52,17,09,1, 11.8,1,1, 8.073, 10545.630, 222.560, 52674.875 21/05/06,11:26:52,18,09,1, 11.8,1,1, 8.073, 10545.622, 222.557, 52674.945 21/05/06,11:26:52,19,09,1, 11.8,1,1, 8.073, 10545.606, 222.545, 52674.961 21/05/06,11:26:53,00,09,1, 11.9,1,1, 8.070, 10545.602, 222.545, 52674.961 21/05/06,11:26:53,01,09,1, 11.9,1,1, 8.070, 10545.649, 222.556, 52674.937 21/05/06,11:26:53,02,09,1, 11.9,1,1, 8.070, 10545.630, 222.541, 52674.849 21/05/06,11:26:53,03,09,1, 11.9,1,1, 8.070, 10545.619, 222.545, 52674.776 21/05/06,11:26:53,04,09,1, 11.9,1,1, 8.070, 10545.645, 222.529, 52674.797 21/05/06,11:26:53,05,09,1, 11.9,1,1, 8.070, 10545.638, 222.549, 52674.826 21/05/06,11:26:53,06,09,1, 11.9,1,1, 8.070, 10545.649, 222.566, 52674.908 21/05/06,11:26:53,07,09,1, 11.9,1,1, 8.070, 10545.653, 222.553, 52674.955 21/05/06,11:26:53,08,09,1, 11.9,1,1, 8.070, 10545.655, 222.577, 52675.004 21/05/06,11:26:53,09,09,1, 11.9,1,1, 8.070, 10545.620, 222.579, 52674.910 21/05/06,11:26:53,10,09,1, 11.9,1,1, 8.070, 10545.638, 222.576, 52674.857 21/05/06,11:26:53,11,09,1, 11.9,1,1, 8.070, 10545.635, 222.555, 52674.815 21/05/06,11:26:53,12,09,1, 11.9,1,1, 8.070, 10545.642, 222.543, 52674.782 21/05/06,11:26:53,13,09,1, 11.9,1,1, 8.070, 10545.638, 222.573, 52674.816 21/05/06,11:26:53,14,09,1, 11.9,1,1, 8.070, 10545.635, 222.556, 52674.847 21/05/06,11:26:53,15,09,1, 11.9,1,1, 8.070, 10545.642, 222.582, 52674.978 21/05/06,11:26:53,16,09,1, 11.9,1,1, 8.070, 10545.633, 222.562, 52674.976 21/05/06,11:26:53,17,09,1, 11.9,1,1, 8.070, 10545.660, 222.557, 52675.002 21/05/06,11:26:53,18,09,1, 11.9,1,1, 8.070, 10545.649, 222.534, 52674.917 21/05/06,11:26:53,19,09,1, 11.9,1,1, 8.070, 10545.648, 222.551, 52674.862 21/05/06,11:26:54,00,09,1, 11.9,1,1, 8.070, 10545.644, 222.551, 52674.862 21/05/06,11:26:54,01,09,1, 11.9,1,1, 8.070, 10545.650, 222.545, 52674.806 21/05/06,11:26:54,02,09,1, 11.9,1,1, 8.070, 10545.650, 222.550, 52674.908 21/05/06,11:26:54,03,09,1, 11.9,1,1, 8.070, 10545.640, 222.562, 52674.968 21/05/06,11:26:54,04,09,1, 11.9,1,1, 8.070, 10545.645, 222.560, 52674.978 21/05/06,11:26:54,05,09,1, 11.9,1,1, 8.070, 10545.651, 222.535, 52675.029 21/05/06,11:26:54,06,09,1, 11.9,1,1, 8.070, 10545.654, 222.568, 52675.015 21/05/06,11:26:54,07,09,1, 11.9,1,1, 8.070, 10545.638, 222.559, 52674.800 21/05/06,11:26:54,08,09,1, 11.9,1,1, 8.070, 10545.648, 222.548, 52674.793 21/05/06,11:26:54,09,09,1, 11.9,1,1, 8.070, 10545.648, 222.559, 52674.808 21/05/06,11:26:54,10,09,1, 11.9,1,1, 8.070, 10545.644, 222.568, 52674.854 21/05/06,11:26:54,11,09,1, 11.9,1,1, 8.070, 10545.649, 222.566, 52674.866 21/05/06,11:26:54,12,09,1, 11.9,1,1, 8.070, 10545.669, 222.593, 52674.967 21/05/06,11:26:54,13,09,1, 11.9,1,1, 8.070, 10545.628, 222.558, 52675.020 21/05/06,11:26:54,14,09,1, 11.9,1,1, 8.070, 10545.657, 222.554, 52675.031 21/05/06,11:26:54,15,09,1, 11.9,1,1, 8.070, 10545.636, 222.557, 52674.962 21/05/06,11:26:54,16,09,1, 11.9,1,1, 8.070, 10545.645, 222.538, 52674.939 21/05/06,11:26:54,17,09,1, 11.9,1,1, 8.070, 10545.649, 222.580, 52674.883 21/05/06,11:26:54,18,09,1, 11.9,1,1, 8.070, 10545.666, 222.557, 52674.854 21/05/06,11:26:54,19,09,1, 11.9,1,1, 8.070, 10545.659, 222.547, 52674.866 21/05/06,11:26:55,00,09,1, 11.8,1,1, 8.070, 10545.652, 222.547, 52674.866 21/05/06,11:26:55,01,09,1, 11.8,1,1, 8.070, 10545.660, 222.553, 52674.996 21/05/06,11:26:55,02,09,1, 11.8,1,1, 8.070, 10545.688, 222.575, 52675.046 21/05/06,11:26:55,03,09,1, 11.8,1,1, 8.070, 10545.678, 222.538, 52675.015 21/05/06,11:26:55,04,09,1, 11.8,1,1, 8.070, 10545.661, 222.555, 52674.964 21/05/06,11:26:55,05,09,1, 11.8,1,1, 8.070, 10545.658, 222.546, 52674.929 21/05/06,11:26:55,06,09,1, 11.8,1,1, 8.070, 10545.686, 222.524, 52674.875 21/05/06,11:26:55,07,09,1, 11.8,1,1, 8.070, 10545.682, 222.546, 52674.848 21/05/06,11:26:55,08,09,1, 11.8,1,1, 8.070, 10545.671, 222.557, 52674.871 21/05/06,11:26:55,09,09,1, 11.8,1,1, 8.070, 10545.675, 222.549, 52674.899 21/05/06,11:26:55,10,09,1, 11.8,1,1, 8.070, 10545.667, 222.551, 52674.990 21/05/06,11:26:55,11,09,1, 11.8,1,1, 8.070, 10545.672, 222.557, 52675.018 21/05/06,11:26:55,12,09,1, 11.8,1,1, 8.070, 10545.678, 222.557, 52675.048 21/05/06,11:26:55,13,09,1, 11.8,1,1, 8.070, 10545.693, 222.534, 52674.966 21/05/06,11:26:55,14,09,1, 11.8,1,1, 8.070, 10545.647, 222.568, 52674.945 21/05/06,11:26:55,15,09,1, 11.8,1,1, 8.070, 10545.712, 222.552, 52674.922 21/05/06,11:26:55,16,09,1, 11.8,1,1, 8.070, 10545.672, 222.523, 52674.854 21/05/06,11:26:55,17,09,1, 11.8,1,1, 8.070, 10545.676, 222.546, 52674.895 21/05/06,11:26:55,18,09,1, 11.8,1,1, 8.070, 10545.683, 222.553, 52674.938 21/05/06,11:26:55,19,09,1, 11.8,1,1, 8.070, 10545.688, 222.567, 52675.011 21/05/06,11:26:56,00,09,1, 11.8,1,1, 8.073, 10545.685, 222.567, 52675.011 21/05/06,11:26:56,01,09,1, 11.8,1,1, 8.073, 10545.656, 222.579, 52675.030 21/05/06,11:26:56,02,09,1, 11.8,1,1, 8.073, 10545.678, 222.557, 52674.954 21/05/06,11:26:56,03,09,1, 11.8,1,1, 8.073, 10545.686, 222.547, 52674.929 21/05/06,11:26:56,04,09,1, 11.8,1,1, 8.073, 10545.674, 222.514, 52674.857 21/05/06,11:26:56,05,09,1, 11.8,1,1, 8.073, 10545.699, 222.517, 52674.854 21/05/06,11:26:56,06,09,1, 11.8,1,1, 8.073, 10545.707, 222.570, 52674.892 21/05/06,11:26:56,07,09,1, 11.8,1,1, 8.073, 10545.694, 222.562, 52674.990 21/05/06,11:26:56,08,09,1, 11.8,1,1, 8.073, 10545.690, 222.562, 52674.978 21/05/06,11:26:56,09,09,1, 11.8,1,1, 8.073, 10545.672, 222.571, 52675.001 21/05/06,11:26:56,10,09,1, 11.8,1,1, 8.073, 10545.663, 222.548, 52675.019 21/05/06,11:26:56,11,09,1, 11.8,1,1, 8.073, 10545.679, 222.564, 52674.904 21/05/06,11:26:56,12,09,1, 11.8,1,1, 8.073, 10545.714, 222.550, 52674.859 21/05/06,11:26:56,13,09,1, 11.8,1,1, 8.073, 10545.659, 222.536, 52674.869 21/05/06,11:26:56,14,09,1, 11.8,1,1, 8.073, 10545.709, 222.559, 52674.890 21/05/06,11:26:56,15,09,1, 11.8,1,1, 8.073, 10545.708, 222.553, 52674.856 21/05/06,11:26:56,16,09,1, 11.8,1,1, 8.073, 10545.689, 222.548, 52674.939 21/05/06,11:26:56,17,09,1, 11.8,1,1, 8.073, 10545.687, 222.568, 52674.983 21/05/06,11:26:56,18,09,1, 11.8,1,1, 8.073, 10545.708, 222.562, 52675.022 21/05/06,11:26:56,19,09,1, 11.8,1,1, 8.073, 10545.689, 222.554, 52675.008 21/05/06,11:26:57,00,09,1, 11.7,1,1, 8.071, 10545.685, 222.554, 52675.008 21/05/06,11:26:57,01,09,1, 11.7,1,1, 8.071, 10545.710, 222.542, 52674.922 21/05/06,11:26:57,02,09,1, 11.7,1,1, 8.071, 10545.713, 222.541, 52674.851 21/05/06,11:26:57,03,09,1, 11.7,1,1, 8.071, 10545.722, 222.546, 52674.856 21/05/06,11:26:57,04,09,1, 11.7,1,1, 8.071, 10545.728, 222.570, 52674.890 21/05/06,11:26:57,05,09,1, 11.7,1,1, 8.071, 10545.717, 222.555, 52674.940 21/05/06,11:26:57,06,09,1, 11.7,1,1, 8.071, 10545.733, 222.577, 52675.022 21/05/06,11:26:57,07,09,1, 11.7,1,1, 8.071, 10545.699, 222.560, 52675.022 21/05/06,11:26:57,08,09,1, 11.7,1,1, 8.071, 10545.701, 222.578, 52674.998 21/05/06,11:26:57,09,09,1, 11.7,1,1, 8.071, 10545.719, 222.579, 52674.980 21/05/06,11:26:57,10,09,1, 11.7,1,1, 8.071, 10545.700, 222.577, 52674.882 21/05/06,11:26:57,11,09,1, 11.7,1,1, 8.071, 10545.711, 222.548, 52674.579 21/05/06,11:26:57,12,09,1, 11.7,1,1, 8.071, 10545.662, 222.557, 52674.922 21/05/06,11:26:57,13,09,1, 11.7,1,1, 8.071, 10545.704, 222.577, 52674.965 21/05/06,11:26:57,14,09,1, 11.7,1,1, 8.071, 10545.710, 222.547, 52674.974 21/05/06,11:26:57,15,09,1, 11.7,1,1, 8.071, 10545.696, 222.579, 52675.034 21/05/06,11:26:57,16,09,1, 11.7,1,1, 8.071, 10545.700, 222.587, 52675.031 21/05/06,11:26:57,17,09,1, 11.7,1,1, 8.071, 10545.727, 222.602, 52675.048 21/05/06,11:26:57,18,09,1, 11.7,1,1, 8.071, 10545.732, 222.567, 52674.959 21/05/06,11:26:57,19,09,1, 11.7,1,1, 8.071, 10545.729, 222.586, 52674.915 21/05/06,11:26:58,00,09,1, 11.9,1,1, 8.069, 10545.727, 222.586, 52674.915 21/05/06,11:26:58,01,09,1, 11.9,1,1, 8.069, 10545.720, 222.547, 52674.883 21/05/06,11:26:58,02,09,1, 11.9,1,1, 8.069, 10545.741, 222.586, 52674.908 21/05/06,11:26:58,03,09,1, 11.9,1,1, 8.069, 10545.739, 222.580, 52674.988 21/05/06,11:26:58,04,09,1, 11.9,1,1, 8.069, 10545.735, 222.579, 52675.061 21/05/06,11:26:58,05,09,1, 11.9,1,1, 8.069, 10545.731, 222.574, 52674.867 21/05/06,11:26:58,06,09,1, 11.9,1,1, 8.069, 10545.709, 222.572, 52674.994 21/05/06,11:26:58,07,09,1, 11.9,1,1, 8.069, 10545.715, 222.579, 52675.010 21/05/06,11:26:58,08,09,1, 11.9,1,1, 8.069, 10545.725, 222.574, 52674.891 21/05/06,11:26:58,09,09,1, 11.9,1,1, 8.069, 10545.729, 222.561, 52674.912 21/05/06,11:26:58,10,09,1, 11.9,1,1, 8.069, 10545.736, 222.570, 52674.868 21/05/06,11:26:58,11,09,1, 11.9,1,1, 8.069, 10545.742, 222.574, 52674.916 21/05/06,11:26:58,12,09,1, 11.9,1,1, 8.069, 10545.732, 222.588, 52675.018 21/05/06,11:26:58,13,09,1, 11.9,1,1, 8.069, 10545.744, 222.580, 52675.089 21/05/06,11:26:58,14,09,1, 11.9,1,1, 8.069, 10545.730, 222.591, 52675.066 21/05/06,11:26:58,15,09,1, 11.9,1,1, 8.069, 10545.738, 222.590, 52675.004 21/05/06,11:26:58,16,09,1, 11.9,1,1, 8.069, 10545.754, 222.583, 52674.943 21/05/06,11:26:58,17,09,1, 11.9,1,1, 8.069, 10545.746, 222.571, 52674.930 21/05/06,11:26:58,18,09,1, 11.9,1,1, 8.069, 10545.750, 222.567, 52674.873 21/05/06,11:26:58,19,09,1, 11.9,1,1, 8.069, 10545.743, 222.593, 52674.864 21/05/06,11:26:59,00,09,1, 11.8,1,1, 8.070, 10545.735, 222.593, 52674.864 21/05/06,11:26:59,01,09,1, 11.8,1,1, 8.070, 10545.747, 222.604, 52675.018 21/05/06,11:26:59,02,09,1, 11.8,1,1, 8.070, 10545.764, 222.574, 52675.020 21/05/06,11:26:59,03,09,1, 11.8,1,1, 8.070, 10545.735, 222.580, 52675.006 21/05/06,11:26:59,04,09,1, 11.8,1,1, 8.070, 10545.744, 222.562, 52674.988 21/05/06,11:26:59,05,09,1, 11.8,1,1, 8.070, 10545.763, 222.568, 52674.950 21/05/06,11:26:59,06,09,1, 11.8,1,1, 8.070, 10545.738, 222.575, 52674.875 21/05/06,11:26:59,07,09,1, 11.8,1,1, 8.070, 10545.749, 222.576, 52674.859 21/05/06,11:26:59,08,09,1, 11.8,1,1, 8.070, 10545.749, 222.583, 52674.881 21/05/06,11:26:59,09,09,1, 11.8,1,1, 8.070, 10545.754, 222.567, 52674.945 21/05/06,11:26:59,10,09,1, 11.8,1,1, 8.070, 10545.798, 222.551, 52674.822 21/05/06,11:26:59,11,09,1, 11.8,1,1, 8.070, 10545.785, 222.586, 52675.015 21/05/06,11:26:59,12,09,1, 11.8,1,1, 8.070, 10545.740, 222.584, 52675.218 21/05/06,11:26:59,13,09,1, 11.8,1,1, 8.070, 10545.717, 222.578, 52675.004 21/05/06,11:26:59,14,09,1, 11.8,1,1, 8.070, 10545.736, 222.550, 52674.920 21/05/06,11:26:59,15,09,1, 11.8,1,1, 8.070, 10545.733, 222.547, 52674.895 21/05/06,11:26:59,16,09,1, 11.8,1,1, 8.070, 10545.741, 222.575, 52674.852 21/05/06,11:26:59,17,09,1, 11.8,1,1, 8.070, 10545.718, 222.588, 52674.905 21/05/06,11:26:59,18,09,1, 11.8,1,1, 8.070, 10545.745, 222.586, 52674.950 21/05/06,11:26:59,19,09,1, 11.8,1,1, 8.070, 10545.738, 222.591, 52675.007 21/05/06,11:27:00,00,09,1, 11.8,1,1, 8.074, 10545.735, 222.591, 52675.007 21/05/06,11:27:00,01,09,1, 11.8,1,1, 8.074, 10545.759, 222.596, 52675.011 21/05/06,11:27:00,02,09,1, 11.8,1,1, 8.074, 10545.746, 222.583, 52674.920 21/05/06,11:27:00,03,09,1, 11.8,1,1, 8.074, 10545.762, 222.569, 52674.904 21/05/06,11:27:00,04,09,1, 11.8,1,1, 8.074, 10545.758, 222.592, 52674.860 21/05/06,11:27:00,05,09,1, 11.8,1,1, 8.074, 10545.762, 222.586, 52674.866 21/05/06,11:27:00,06,09,1, 11.8,1,1, 8.074, 10545.772, 222.577, 52674.919 21/05/06,11:27:00,07,09,1, 11.8,1,1, 8.074, 10545.764, 222.592, 52674.972 21/05/06,11:27:00,08,09,1, 11.8,1,1, 8.074, 10545.770, 222.609, 52675.051 21/05/06,11:27:00,09,09,1, 11.8,1,1, 8.074, 10545.728, 222.614, 52675.059 21/05/06,11:27:00,10,09,1, 11.8,1,1, 8.074, 10545.745, 222.583, 52674.949 21/05/06,11:27:00,11,09,1, 11.8,1,1, 8.074, 10545.759, 222.591, 52674.942 21/05/06,11:27:00,12,09,1, 11.8,1,1, 8.074, 10545.765, 222.585, 52674.901 21/05/06,11:27:00,13,09,1, 11.8,1,1, 8.074, 10545.778, 222.591, 52674.878 21/05/06,11:27:00,14,09,1, 11.8,1,1, 8.074, 10545.762, 222.614, 52674.886 21/05/06,11:27:00,15,09,1, 11.8,1,1, 8.074, 10545.772, 222.593, 52674.942 21/05/06,11:27:00,16,09,1, 11.8,1,1, 8.074, 10545.769, 222.617, 52674.951 21/05/06,11:27:00,17,09,1, 11.8,1,1, 8.074, 10545.771, 222.607, 52675.056 21/05/06,11:27:00,18,09,1, 11.8,1,1, 8.074, 10545.777, 222.626, 52675.019 21/05/06,11:27:00,19,09,1, 11.8,1,1, 8.074, 10545.792, 222.592, 52674.970 21/05/06,11:27:01,00,09,1, 11.9,1,1, 8.071, 10545.785, 222.592, 52674.970 21/05/06,11:27:01,01,09,1, 11.9,1,1, 8.071, 10545.755, 222.600, 52674.886 21/05/06,11:27:01,02,09,1, 11.9,1,1, 8.071, 10545.756, 222.601, 52674.891 21/05/06,11:27:01,03,09,1, 11.9,1,1, 8.071, 10545.784, 222.616, 52674.868 21/05/06,11:27:01,04,09,1, 11.9,1,1, 8.071, 10545.780, 222.593, 52674.968 21/05/06,11:27:01,05,09,1, 11.9,1,1, 8.071, 10545.774, 222.590, 52675.002 21/05/06,11:27:01,06,09,1, 11.9,1,1, 8.071, 10545.794, 222.606, 52675.051 21/05/06,11:27:01,07,09,1, 11.9,1,1, 8.071, 10545.807, 222.620, 52675.026 21/05/06,11:27:01,08,09,1, 11.9,1,1, 8.071, 10545.778, 222.628, 52674.990 21/05/06,11:27:01,09,09,1, 11.9,1,1, 8.071, 10545.778, 222.621, 52674.875 21/05/06,11:27:01,10,09,1, 11.9,1,1, 8.071, 10545.785, 222.605, 52674.845 21/05/06,11:27:01,11,09,1, 11.9,1,1, 8.071, 10545.798, 222.591, 52674.899 21/05/06,11:27:01,12,09,1, 11.9,1,1, 8.071, 10545.792, 222.623, 52674.922 21/05/06,11:27:01,13,09,1, 11.9,1,1, 8.071, 10545.791, 222.627, 52674.971 21/05/06,11:27:01,14,09,1, 11.9,1,1, 8.071, 10545.822, 222.639, 52675.057 21/05/06,11:27:01,15,09,1, 11.9,1,1, 8.071, 10545.776, 222.633, 52675.056 21/05/06,11:27:01,16,09,1, 11.9,1,1, 8.071, 10545.780, 222.620, 52674.985 21/05/06,11:27:01,17,09,1, 11.9,1,1, 8.071, 10545.789, 222.635, 52674.936 21/05/06,11:27:01,18,09,1, 11.9,1,1, 8.071, 10545.804, 222.620, 52674.925 21/05/06,11:27:01,19,09,1, 11.9,1,1, 8.071, 10545.814, 222.605, 52674.862 21/05/06,11:27:02,00,08,1, 11.9,1,1, 8.073, 10545.810, 222.605, 52674.862 21/05/06,11:27:02,01,08,1, 11.9,1,1, 8.073, 10545.804, 222.620, 52674.918 21/05/06,11:27:02,02,08,1, 11.9,1,1, 8.073, 10545.810, 222.632, 52674.993 21/05/06,11:27:02,03,08,1, 11.9,1,1, 8.073, 10545.790, 222.637, 52675.068 21/05/06,11:27:02,04,08,1, 11.9,1,1, 8.073, 10545.796, 222.631, 52675.034 21/05/06,11:27:02,05,08,1, 11.9,1,1, 8.073, 10545.790, 222.623, 52674.980 21/05/06,11:27:02,06,08,1, 11.9,1,1, 8.073, 10545.803, 222.604, 52674.899 21/05/06,11:27:02,07,08,1, 11.9,1,1, 8.073, 10545.802, 222.610, 52674.881 21/05/06,11:27:02,08,08,1, 11.9,1,1, 8.073, 10545.805, 222.615, 52674.884 21/05/06,11:27:02,09,08,1, 11.9,1,1, 8.073, 10545.807, 222.608, 52674.887 21/05/06,11:27:02,10,08,1, 11.9,1,1, 8.073, 10545.803, 222.622, 52674.951 21/05/06,11:27:02,11,08,1, 11.9,1,1, 8.073, 10545.823, 222.622, 52675.023 21/05/06,11:27:02,12,08,1, 11.9,1,1, 8.073, 10545.806, 222.654, 52675.038 21/05/06,11:27:02,13,08,1, 11.9,1,1, 8.073, 10545.816, 222.649, 52675.045 21/05/06,11:27:02,14,08,1, 11.9,1,1, 8.073, 10545.792, 222.647, 52675.009 21/05/06,11:27:02,15,08,1, 11.9,1,1, 8.073, 10545.819, 222.620, 52674.913 21/05/06,11:27:02,16,08,1, 11.9,1,1, 8.073, 10545.826, 222.627, 52674.867 21/05/06,11:27:02,17,08,1, 11.9,1,1, 8.073, 10545.819, 222.612, 52674.874 21/05/06,11:27:02,18,08,1, 11.9,1,1, 8.073, 10545.815, 222.622, 52674.916 21/05/06,11:27:02,19,08,1, 11.9,1,1, 8.073, 10545.817, 222.641, 52674.963 21/05/06,11:27:03,00,08,1, 11.9,1,1, 8.074, 10545.810, 222.641, 52674.963 21/05/06,11:27:03,01,08,1, 11.9,1,1, 8.074, 10545.813, 222.620, 52675.040 21/05/06,11:27:03,02,08,1, 11.9,1,1, 8.074, 10545.826, 222.629, 52675.036 21/05/06,11:27:03,03,08,1, 11.9,1,1, 8.074, 10545.799, 222.612, 52674.972 21/05/06,11:27:03,04,08,1, 11.9,1,1, 8.074, 10545.810, 222.614, 52674.896 21/05/06,11:27:03,05,08,1, 11.9,1,1, 8.074, 10545.795, 222.632, 52674.877 21/05/06,11:27:03,06,08,1, 11.9,1,1, 8.074, 10545.827, 222.622, 52674.872 21/05/06,11:27:03,07,08,1, 11.9,1,1, 8.074, 10545.848, 222.606, 52674.933 21/05/06,11:27:03,08,08,1, 11.9,1,1, 8.074, 10545.825, 222.627, 52675.001 21/05/06,11:27:03,09,08,1, 11.9,1,1, 8.074, 10545.828, 222.637, 52675.057 21/05/06,11:27:03,10,08,1, 11.9,1,1, 8.074, 10545.836, 222.613, 52675.046 21/05/06,11:27:03,11,08,1, 11.9,1,1, 8.074, 10545.826, 222.618, 52674.993 21/05/06,11:27:03,12,08,1, 11.9,1,1, 8.074, 10545.833, 222.626, 52674.962 21/05/06,11:27:03,13,08,1, 11.9,1,1, 8.074, 10545.825, 222.617, 52674.900 21/05/06,11:27:03,14,08,1, 11.9,1,1, 8.074, 10545.836, 222.620, 52674.868 21/05/06,11:27:03,15,08,1, 11.9,1,1, 8.074, 10545.823, 222.613, 52674.900 21/05/06,11:27:03,16,08,1, 11.9,1,1, 8.074, 10545.831, 222.623, 52674.933 21/05/06,11:27:03,17,08,1, 11.9,1,1, 8.074, 10545.843, 222.627, 52674.991 21/05/06,11:27:03,18,08,1, 11.9,1,1, 8.074, 10545.822, 222.621, 52675.041 21/05/06,11:27:03,19,08,1, 11.9,1,1, 8.074, 10545.829, 222.631, 52675.067 21/05/06,11:27:04,00,08,1, 11.8,1,1, 8.074, 10545.827, 222.631, 52675.067 21/05/06,11:27:04,01,08,1, 11.8,1,1, 8.074, 10545.849, 222.654, 52674.955 21/05/06,11:27:04,02,08,1, 11.8,1,1, 8.074, 10545.849, 222.626, 52674.921 21/05/06,11:27:04,03,08,1, 11.8,1,1, 8.074, 10545.850, 222.637, 52674.935 21/05/06,11:27:04,04,08,1, 11.8,1,1, 8.074, 10545.849, 222.622, 52674.913 21/05/06,11:27:04,05,08,1, 11.8,1,1, 8.074, 10545.845, 222.641, 52674.991 21/05/06,11:27:04,06,08,1, 11.8,1,1, 8.074, 10545.838, 222.644, 52675.056 21/05/06,11:27:04,07,08,1, 11.8,1,1, 8.074, 10545.823, 222.636, 52675.055 21/05/06,11:27:04,08,08,1, 11.8,1,1, 8.074, 10545.821, 222.659, 52675.066 21/05/06,11:27:04,09,08,1, 11.8,1,1, 8.074, 10545.849, 222.631, 52674.991 21/05/06,11:27:04,10,08,1, 11.8,1,1, 8.074, 10545.835, 222.640, 52674.960 21/05/06,11:27:04,11,08,1, 11.8,1,1, 8.074, 10545.848, 222.634, 52674.928 21/05/06,11:27:04,12,08,1, 11.8,1,1, 8.074, 10545.856, 222.623, 52674.863 21/05/06,11:27:04,13,08,1, 11.8,1,1, 8.074, 10545.851, 222.642, 52674.922 21/05/06,11:27:04,14,08,1, 11.8,1,1, 8.074, 10545.866, 222.641, 52674.991 21/05/06,11:27:04,15,08,1, 11.8,1,1, 8.074, 10545.876, 222.639, 52675.087 21/05/06,11:27:04,16,08,1, 11.8,1,1, 8.074, 10545.860, 222.642, 52675.089 21/05/06,11:27:04,17,08,1, 11.8,1,1, 8.074, 10545.862, 222.645, 52675.076 21/05/06,11:27:04,18,08,1, 11.8,1,1, 8.074, 10545.861, 222.652, 52675.053 21/05/06,11:27:04,19,08,1, 11.8,1,1, 8.074, 10545.865, 222.649, 52674.992 21/05/06,11:27:05,00,09,1, 11.9,1,1, 8.073, 10545.861, 222.649, 52674.992 21/05/06,11:27:05,01,09,1, 11.9,1,1, 8.073, 10545.848, 222.652, 52674.954 21/05/06,11:27:05,02,09,1, 11.9,1,1, 8.073, 10545.849, 222.628, 52674.954 21/05/06,11:27:05,03,09,1, 11.9,1,1, 8.073, 10545.846, 222.658, 52674.980 21/05/06,11:27:05,04,09,1, 11.9,1,1, 8.073, 10545.888, 222.638, 52675.015 21/05/06,11:27:05,05,09,1, 11.9,1,1, 8.073, 10545.853, 222.647, 52675.065 21/05/06,11:27:05,06,09,1, 11.9,1,1, 8.073, 10545.878, 222.647, 52675.018 21/05/06,11:27:05,07,09,1, 11.9,1,1, 8.073, 10545.890, 222.655, 52674.998 21/05/06,11:27:05,08,09,1, 11.9,1,1, 8.073, 10545.845, 222.611, 52674.895 21/05/06,11:27:05,09,09,1, 11.9,1,1, 8.073, 10545.892, 222.619, 52674.927 21/05/06,11:27:05,10,09,1, 11.9,1,1, 8.073, 10545.876, 222.623, 52674.914 21/05/06,11:27:05,11,09,1, 11.9,1,1, 8.073, 10545.881, 222.637, 52674.968 21/05/06,11:27:05,12,09,1, 11.9,1,1, 8.073, 10545.905, 222.645, 52674.982 21/05/06,11:27:05,13,09,1, 11.9,1,1, 8.073, 10545.889, 222.641, 52675.057 21/05/06,11:27:05,14,09,1, 11.9,1,1, 8.073, 10545.883, 222.645, 52675.069 21/05/06,11:27:05,15,09,1, 11.9,1,1, 8.073, 10545.880, 222.659, 52675.061 21/05/06,11:27:05,16,09,1, 11.9,1,1, 8.073, 10545.874, 222.658, 52674.990 21/05/06,11:27:05,17,09,1, 11.9,1,1, 8.073, 10545.902, 222.627, 52674.951 21/05/06,11:27:05,18,09,1, 11.9,1,1, 8.073, 10545.896, 222.645, 52674.878 21/05/06,11:27:05,19,09,1, 11.9,1,1, 8.073, 10545.898, 222.645, 52674.856 21/05/06,11:27:06,00,09,1, 11.9,1,1, 8.069, 10545.894, 222.645, 52674.856 21/05/06,11:27:06,01,09,1, 11.9,1,1, 8.069, 10545.906, 222.666, 52675.014 21/05/06,11:27:06,02,09,1, 11.9,1,1, 8.069, 10545.904, 222.703, 52675.055 21/05/06,11:27:06,03,09,1, 11.9,1,1, 8.069, 10545.881, 222.659, 52675.075 21/05/06,11:27:06,04,09,1, 11.9,1,1, 8.069, 10545.877, 222.653, 52675.054 21/05/06,11:27:06,05,09,1, 11.9,1,1, 8.069, 10545.854, 222.668, 52675.023 21/05/06,11:27:06,06,09,1, 11.9,1,1, 8.069, 10545.860, 222.656, 52674.940 21/05/06,11:27:06,07,09,1, 11.9,1,1, 8.069, 10545.864, 222.630, 52674.919 21/05/06,11:27:06,08,09,1, 11.9,1,1, 8.069, 10545.872, 222.656, 52675.078 21/05/06,11:27:06,09,09,1, 11.9,1,1, 8.069, 10545.906, 222.637, 52675.031 21/05/06,11:27:06,10,09,1, 11.9,1,1, 8.069, 10545.871, 222.638, 52675.020 21/05/06,11:27:06,11,09,1, 11.9,1,1, 8.069, 10545.895, 222.644, 52675.070 21/05/06,11:27:06,12,09,1, 11.9,1,1, 8.069, 10545.884, 222.646, 52675.075 21/05/06,11:27:06,13,09,1, 11.9,1,1, 8.069, 10545.905, 222.641, 52675.083 21/05/06,11:27:06,14,09,1, 11.9,1,1, 8.069, 10545.893, 222.659, 52675.016 21/05/06,11:27:06,15,09,1, 11.9,1,1, 8.069, 10545.898, 222.634, 52674.919 21/05/06,11:27:06,16,09,1, 11.9,1,1, 8.069, 10545.890, 222.635, 52674.938 21/05/06,11:27:06,17,09,1, 11.9,1,1, 8.069, 10545.913, 222.655, 52674.926 21/05/06,11:27:06,18,09,1, 11.9,1,1, 8.069, 10545.911, 222.656, 52674.988 21/05/06,11:27:06,19,09,1, 11.9,1,1, 8.069, 10545.871, 222.666, 52674.990 21/05/06,11:27:07,00,09,1, 11.8,1,1, 8.071, 10545.869, 222.666, 52674.990 21/05/06,11:27:07,01,09,1, 11.8,1,1, 8.071, 10545.894, 222.668, 52675.100 21/05/06,11:27:07,02,09,1, 11.8,1,1, 8.071, 10545.917, 222.668, 52675.086 21/05/06,11:27:07,03,09,1, 11.8,1,1, 8.071, 10545.902, 222.670, 52675.104 21/05/06,11:27:07,04,09,1, 11.8,1,1, 8.071, 10545.904, 222.654, 52674.974 21/05/06,11:27:07,05,09,1, 11.8,1,1, 8.071, 10545.886, 222.634, 52674.949 21/05/06,11:27:07,06,09,1, 11.8,1,1, 8.071, 10545.933, 222.649, 52674.906 21/05/06,11:27:07,07,09,1, 11.8,1,1, 8.071, 10545.906, 222.647, 52674.965 21/05/06,11:27:07,08,09,1, 11.8,1,1, 8.071, 10545.892, 222.696, 52675.031 21/05/06,11:27:07,09,09,1, 11.8,1,1, 8.071, 10545.914, 222.674, 52675.069 21/05/06,11:27:07,10,09,1, 11.8,1,1, 8.071, 10545.908, 222.650, 52675.085 21/05/06,11:27:07,11,09,1, 11.8,1,1, 8.071, 10545.898, 222.663, 52675.063 21/05/06,11:27:07,12,09,1, 11.8,1,1, 8.071, 10545.896, 222.650, 52675.041 21/05/06,11:27:07,13,09,1, 11.8,1,1, 8.071, 10545.920, 222.667, 52674.948 21/05/06,11:27:07,14,09,1, 11.8,1,1, 8.071, 10545.928, 222.641, 52674.885 21/05/06,11:27:07,15,09,1, 11.8,1,1, 8.071, 10545.921, 222.652, 52674.902 21/05/06,11:27:07,16,09,1, 11.8,1,1, 8.071, 10545.924, 222.659, 52674.944 21/05/06,11:27:07,17,09,1, 11.8,1,1, 8.071, 10545.905, 222.653, 52674.979 21/05/06,11:27:07,18,09,1, 11.8,1,1, 8.071, 10545.914, 222.687, 52675.101 21/05/06,11:27:07,19,09,1, 11.8,1,1, 8.071, 10545.925, 222.650, 52675.088 21/05/06,11:27:08,00,08,1, 11.8,1,1, 8.070, 10545.919, 222.650, 52675.088 21/05/06,11:27:08,01,08,1, 11.8,1,1, 8.070, 10545.908, 222.645, 52674.978 21/05/06,11:27:08,02,08,1, 11.8,1,1, 8.070, 10545.927, 222.645, 52674.893 21/05/06,11:27:08,03,08,1, 11.8,1,1, 8.070, 10545.907, 222.631, 52674.918 21/05/06,11:27:08,04,08,1, 11.8,1,1, 8.070, 10545.910, 222.654, 52674.965 21/05/06,11:27:08,05,08,1, 11.8,1,1, 8.070, 10545.924, 222.673, 52675.000 21/05/06,11:27:08,06,08,1, 11.8,1,1, 8.070, 10545.934, 222.691, 52675.058 21/05/06,11:27:08,07,08,1, 11.8,1,1, 8.070, 10545.921, 222.694, 52675.092 21/05/06,11:27:08,08,08,1, 11.8,1,1, 8.070, 10545.911, 222.679, 52675.068 21/05/06,11:27:08,09,08,1, 11.8,1,1, 8.070, 10545.907, 222.670, 52675.003 21/05/06,11:27:08,10,08,1, 11.8,1,1, 8.070, 10545.949, 222.666, 52674.949 21/05/06,11:27:08,11,08,1, 11.8,1,1, 8.070, 10545.935, 222.665, 52674.918 21/05/06,11:27:08,12,08,1, 11.8,1,1, 8.070, 10545.931, 222.679, 52674.900 21/05/06,11:27:08,13,08,1, 11.8,1,1, 8.070, 10545.950, 222.684, 52674.932 21/05/06,11:27:08,14,08,1, 11.8,1,1, 8.070, 10545.944, 222.681, 52675.014 21/05/06,11:27:08,15,08,1, 11.8,1,1, 8.070, 10545.948, 222.681, 52675.076 21/05/06,11:27:08,16,08,1, 11.8,1,1, 8.070, 10545.914, 222.682, 52675.099 21/05/06,11:27:08,17,08,1, 11.8,1,1, 8.070, 10545.911, 222.694, 52675.083 21/05/06,11:27:08,18,08,1, 11.8,1,1, 8.070, 10545.924, 222.672, 52675.003 21/05/06,11:27:08,19,08,1, 11.8,1,1, 8.070, 10545.914, 222.683, 52674.944 21/05/06,11:27:09,00,08,1, 11.8,1,1, 8.073, 10545.911, 222.683, 52674.944 21/05/06,11:27:09,01,08,1, 11.8,1,1, 8.073, 10545.921, 222.657, 52674.916 21/05/06,11:27:09,02,08,1, 11.8,1,1, 8.073, 10545.913, 222.701, 52675.026 21/05/06,11:27:09,03,08,1, 11.8,1,1, 8.073, 10545.945, 222.669, 52675.053 21/05/06,11:27:09,04,08,1, 11.8,1,1, 8.073, 10545.942, 222.710, 52675.109 21/05/06,11:27:09,05,08,1, 11.8,1,1, 8.073, 10545.919, 222.708, 52675.087 21/05/06,11:27:09,06,08,1, 11.8,1,1, 8.073, 10545.921, 222.701, 52675.074 21/05/06,11:27:09,07,08,1, 11.8,1,1, 8.073, 10545.938, 222.714, 52675.015 21/05/06,11:27:09,08,08,1, 11.8,1,1, 8.073, 10545.946, 222.679, 52674.946 21/05/06,11:27:09,09,08,1, 11.8,1,1, 8.073, 10545.943, 222.681, 52674.930 21/05/06,11:27:09,10,08,1, 11.8,1,1, 8.073, 10545.957, 222.696, 52674.978 21/05/06,11:27:09,11,08,1, 11.8,1,1, 8.073, 10545.930, 222.684, 52675.011 21/05/06,11:27:09,12,08,1, 11.8,1,1, 8.073, 10545.947, 222.684, 52675.061 21/05/06,11:27:09,13,08,1, 11.8,1,1, 8.073, 10545.926, 222.698, 52675.110 21/05/06,11:27:09,14,08,1, 11.8,1,1, 8.073, 10545.959, 222.703, 52675.096 21/05/06,11:27:09,15,08,1, 11.8,1,1, 8.073, 10545.955, 222.692, 52675.047 21/05/06,11:27:09,16,08,1, 11.8,1,1, 8.073, 10545.957, 222.695, 52674.997 21/05/06,11:27:09,17,08,1, 11.8,1,1, 8.073, 10545.972, 222.689, 52674.949 21/05/06,11:27:09,18,08,1, 11.8,1,1, 8.073, 10545.974, 222.704, 52674.918 21/05/06,11:27:09,19,08,1, 11.8,1,1, 8.073, 10545.967, 222.680, 52674.967 21/05/06,11:27:10,00,08,1, 11.9,1,1, 8.070, 10545.961, 222.680, 52674.967 21/05/06,11:27:10,01,08,1, 11.9,1,1, 8.070, 10545.953, 222.702, 52675.113 21/05/06,11:27:10,02,08,1, 11.9,1,1, 8.070, 10545.960, 222.713, 52675.124 21/05/06,11:27:10,03,08,1, 11.9,1,1, 8.070, 10545.955, 222.700, 52675.084 21/05/06,11:27:10,04,08,1, 11.9,1,1, 8.070, 10545.963, 222.703, 52675.018 21/05/06,11:27:10,05,08,1, 11.9,1,1, 8.070, 10545.980, 222.712, 52674.968 21/05/06,11:27:10,06,08,1, 11.9,1,1, 8.070, 10545.966, 222.696, 52674.925 21/05/06,11:27:10,07,08,1, 11.9,1,1, 8.070, 10545.956, 222.680, 52674.943 21/05/06,11:27:10,08,08,1, 11.9,1,1, 8.070, 10545.959, 222.698, 52675.026 21/05/06,11:27:10,09,08,1, 11.9,1,1, 8.070, 10545.997, 222.693, 52675.062 21/05/06,11:27:10,10,08,1, 11.9,1,1, 8.070, 10545.989, 222.700, 52675.051 21/05/06,11:27:10,11,08,1, 11.9,1,1, 8.070, 10545.978, 222.718, 52675.116 21/05/06,11:27:10,12,08,1, 11.9,1,1, 8.070, 10545.966, 222.722, 52675.075 21/05/06,11:27:10,13,08,1, 11.9,1,1, 8.070, 10545.985, 222.706, 52674.974 21/05/06,11:27:10,14,08,1, 11.9,1,1, 8.070, 10545.954, 222.694, 52674.943 21/05/06,11:27:10,15,08,1, 11.9,1,1, 8.070, 10545.970, 222.678, 52674.901 21/05/06,11:27:10,16,08,1, 11.9,1,1, 8.070, 10545.991, 222.706, 52674.926 21/05/06,11:27:10,17,08,1, 11.9,1,1, 8.070, 10545.965, 222.693, 52675.020 21/05/06,11:27:10,18,08,1, 11.9,1,1, 8.070, 10545.957, 222.677, 52675.066 21/05/06,11:27:10,19,08,1, 11.9,1,1, 8.070, 10545.965, 222.719, 52675.097 21/05/06,11:27:11,00,08,1, 11.9,1,1, 8.074, 10545.961, 222.719, 52675.097 21/05/06,11:27:11,01,08,1, 11.9,1,1, 8.074, 10545.971, 222.712, 52675.028 21/05/06,11:27:11,02,08,1, 11.9,1,1, 8.074, 10545.974, 222.712, 52674.987 21/05/06,11:27:11,03,08,1, 11.9,1,1, 8.074, 10545.963, 222.687, 52674.897 21/05/06,11:27:11,04,08,1, 11.9,1,1, 8.074, 10545.981, 222.688, 52674.908 21/05/06,11:27:11,05,08,1, 11.9,1,1, 8.074, 10545.993, 222.704, 52674.957 21/05/06,11:27:11,06,08,1, 11.9,1,1, 8.074, 10545.969, 222.727, 52675.059 21/05/06,11:27:11,07,08,1, 11.9,1,1, 8.074, 10546.005, 222.709, 52675.106 21/05/06,11:27:11,08,08,1, 11.9,1,1, 8.074, 10545.993, 222.720, 52675.127 21/05/06,11:27:11,09,08,1, 11.9,1,1, 8.074, 10545.979, 222.712, 52675.043 21/05/06,11:27:11,10,08,1, 11.9,1,1, 8.074, 10545.996, 222.705, 52675.001 21/05/06,11:27:11,11,08,1, 11.9,1,1, 8.074, 10545.990, 222.712, 52674.945 21/05/06,11:27:11,12,08,1, 11.9,1,1, 8.074, 10545.977, 222.697, 52674.926 21/05/06,11:27:11,13,08,1, 11.9,1,1, 8.074, 10545.980, 222.706, 52674.958 21/05/06,11:27:11,14,08,1, 11.9,1,1, 8.074, 10545.977, 222.710, 52674.998 21/05/06,11:27:11,15,08,1, 11.9,1,1, 8.074, 10545.996, 222.717, 52675.082 21/05/06,11:27:11,16,08,1, 11.9,1,1, 8.074, 10545.985, 222.746, 52675.079 21/05/06,11:27:11,17,08,1, 11.9,1,1, 8.074, 10545.965, 222.725, 52675.061 21/05/06,11:27:11,18,08,1, 11.9,1,1, 8.074, 10545.965, 222.700, 52675.011 21/05/06,11:27:11,19,08,1, 11.9,1,1, 8.074, 10546.007, 222.723, 52674.982 21/05/06,11:27:12,00,07,1, 11.9,1,1, 8.074, 10546.002, 222.723, 52674.982 21/05/06,11:27:12,01,07,1, 11.9,1,1, 8.074, 10545.979, 222.711, 52674.931 21/05/06,11:27:12,02,07,1, 11.9,1,1, 8.074, 10546.007, 222.735, 52674.932 21/05/06,11:27:12,03,07,1, 11.9,1,1, 8.074, 10546.000, 222.716, 52675.067 21/05/06,11:27:12,04,07,1, 11.9,1,1, 8.074, 10546.002, 222.728, 52675.102 21/05/06,11:27:12,05,07,1, 11.9,1,1, 8.074, 10546.023, 222.736, 52675.130 21/05/06,11:27:12,06,07,1, 11.9,1,1, 8.074, 10545.965, 222.740, 52675.210 21/05/06,11:27:12,07,07,1, 11.9,1,1, 8.074, 10545.952, 222.726, 52675.023 21/05/06,11:27:12,08,07,1, 11.9,1,1, 8.074, 10545.981, 222.722, 52674.977 21/05/06,11:27:12,09,07,1, 11.9,1,1, 8.074, 10545.989, 222.706, 52674.947 21/05/06,11:27:12,10,07,1, 11.9,1,1, 8.074, 10546.007, 222.726, 52674.917 21/05/06,11:27:12,11,07,1, 11.9,1,1, 8.074, 10546.022, 222.692, 52674.955 21/05/06,11:27:12,12,07,1, 11.9,1,1, 8.074, 10546.003, 222.712, 52675.031 21/05/06,11:27:12,13,07,1, 11.9,1,1, 8.074, 10545.992, 222.709, 52675.047 21/05/06,11:27:12,14,07,1, 11.9,1,1, 8.074, 10545.995, 222.718, 52675.128 21/05/06,11:27:12,15,07,1, 11.9,1,1, 8.074, 10545.985, 222.724, 52675.107 21/05/06,11:27:12,16,07,1, 11.9,1,1, 8.074, 10545.989, 222.709, 52675.008 21/05/06,11:27:12,17,07,1, 11.9,1,1, 8.074, 10546.008, 222.719, 52674.951 21/05/06,11:27:12,18,07,1, 11.9,1,1, 8.074, 10546.032, 222.687, 52674.949 21/05/06,11:27:12,19,07,1, 11.9,1,1, 8.074, 10545.990, 222.699, 52674.866 21/05/06,11:27:13,00,08,1, 11.9,1,1, 8.074, 10545.986, 222.699, 52674.866 21/05/06,11:27:13,01,08,1, 11.9,1,1, 8.074, 10546.005, 222.725, 52675.002 21/05/06,11:27:13,02,08,1, 11.9,1,1, 8.074, 10545.986, 222.749, 52675.068 21/05/06,11:27:13,03,08,1, 11.9,1,1, 8.074, 10546.011, 222.737, 52675.089 21/05/06,11:27:13,04,08,1, 11.9,1,1, 8.074, 10546.000, 222.754, 52675.033 21/05/06,11:27:13,05,08,1, 11.9,1,1, 8.074, 10546.025, 222.738, 52675.020 21/05/06,11:27:13,06,08,1, 11.9,1,1, 8.074, 10546.008, 222.725, 52674.939 21/05/06,11:27:13,07,08,1, 11.9,1,1, 8.074, 10546.030, 222.743, 52674.933 21/05/06,11:27:13,08,08,1, 11.9,1,1, 8.074, 10546.012, 222.748, 52674.969 21/05/06,11:27:13,09,08,1, 11.9,1,1, 8.074, 10546.047, 222.720, 52674.993 21/05/06,11:27:13,10,08,1, 11.9,1,1, 8.074, 10546.041, 222.747, 52675.094 21/05/06,11:27:13,11,08,1, 11.9,1,1, 8.074, 10546.011, 222.732, 52675.121 21/05/06,11:27:13,12,08,1, 11.9,1,1, 8.074, 10546.054, 222.738, 52675.104 21/05/06,11:27:13,13,08,1, 11.9,1,1, 8.074, 10546.013, 222.716, 52675.054 21/05/06,11:27:13,14,08,1, 11.9,1,1, 8.074, 10546.012, 222.725, 52674.972 21/05/06,11:27:13,15,08,1, 11.9,1,1, 8.074, 10546.030, 222.736, 52674.927 21/05/06,11:27:13,16,08,1, 11.9,1,1, 8.074, 10546.049, 222.742, 52674.922 21/05/06,11:27:13,17,08,1, 11.9,1,1, 8.074, 10546.039, 222.755, 52675.016 21/05/06,11:27:13,18,08,1, 11.9,1,1, 8.074, 10546.048, 222.718, 52675.025 21/05/06,11:27:13,19,08,1, 11.9,1,1, 8.074, 10546.045, 222.740, 52675.108 21/05/06,11:27:14,00,07,1, 11.9,1,1, 8.071, 10546.044, 222.740, 52675.108 21/05/06,11:27:14,01,07,1, 11.9,1,1, 8.071, 10546.034, 222.772, 52675.123 21/05/06,11:27:14,02,07,1, 11.9,1,1, 8.071, 10546.032, 222.736, 52675.039 21/05/06,11:27:14,03,07,1, 11.9,1,1, 8.071, 10546.047, 222.747, 52675.051 21/05/06,11:27:14,04,07,1, 11.9,1,1, 8.071, 10546.061, 222.734, 52674.960 21/05/06,11:27:14,05,07,1, 11.9,1,1, 8.071, 10546.045, 222.739, 52674.952 21/05/06,11:27:14,06,07,1, 11.9,1,1, 8.071, 10546.052, 222.753, 52674.984 21/05/06,11:27:14,07,07,1, 11.9,1,1, 8.071, 10546.058, 222.749, 52675.036 21/05/06,11:27:14,08,07,1, 11.9,1,1, 8.071, 10546.051, 222.742, 52675.079 21/05/06,11:27:14,09,07,1, 11.9,1,1, 8.071, 10546.028, 222.747, 52675.120 21/05/06,11:27:14,10,07,1, 11.9,1,1, 8.071, 10546.031, 222.716, 52675.122 21/05/06,11:27:14,11,07,1, 11.9,1,1, 8.071, 10546.047, 222.723, 52675.052 21/05/06,11:27:14,12,07,1, 11.9,1,1, 8.071, 10546.040, 222.720, 52675.003 21/05/06,11:27:14,13,07,1, 11.9,1,1, 8.071, 10546.045, 222.721, 52674.963 21/05/06,11:27:14,14,07,1, 11.9,1,1, 8.071, 10546.043, 222.733, 52674.956 21/05/06,11:27:14,15,07,1, 11.9,1,1, 8.071, 10546.062, 222.730, 52674.975 21/05/06,11:27:14,16,07,1, 11.9,1,1, 8.071, 10546.043, 222.744, 52675.064 21/05/06,11:27:14,17,07,1, 11.9,1,1, 8.071, 10546.038, 222.737, 52675.120 21/05/06,11:27:14,18,07,1, 11.9,1,1, 8.071, 10546.057, 222.764, 52675.107 21/05/06,11:27:14,19,07,1, 11.9,1,1, 8.071, 10546.055, 222.744, 52675.083 21/05/06,11:27:15,00,07,1, 11.8,1,1, 8.074, 10546.052, 222.744, 52675.083 21/05/06,11:27:15,01,07,1, 11.8,1,1, 8.074, 10545.989, 222.740, 52675.012 21/05/06,11:27:15,02,07,1, 11.8,1,1, 8.074, 10546.018, 222.731, 52675.019 21/05/06,11:27:15,03,07,1, 11.8,1,1, 8.074, 10546.029, 222.747, 52674.999 21/05/06,11:27:15,04,07,1, 11.8,1,1, 8.074, 10546.057, 222.731, 52675.016 21/05/06,11:27:15,05,07,1, 11.8,1,1, 8.074, 10546.065, 222.738, 52675.043 21/05/06,11:27:15,06,07,1, 11.8,1,1, 8.074, 10546.048, 222.762, 52675.104 21/05/06,11:27:15,07,07,1, 11.8,1,1, 8.074, 10546.048, 222.778, 52675.114 21/05/06,11:27:15,08,07,1, 11.8,1,1, 8.074, 10546.046, 222.753, 52675.062 21/05/06,11:27:15,09,07,1, 11.8,1,1, 8.074, 10546.051, 222.754, 52675.046 21/05/06,11:27:15,10,07,1, 11.8,1,1, 8.074, 10546.037, 222.727, 52674.963 21/05/06,11:27:15,11,07,1, 11.8,1,1, 8.074, 10546.066, 222.739, 52674.976 21/05/06,11:27:15,12,07,1, 11.8,1,1, 8.074, 10546.047, 222.758, 52674.970 21/05/06,11:27:15,13,07,1, 11.8,1,1, 8.074, 10546.038, 222.742, 52674.994 21/05/06,11:27:15,14,07,1, 11.8,1,1, 8.074, 10546.064, 222.729, 52675.070 21/05/06,11:27:15,15,07,1, 11.8,1,1, 8.074, 10546.062, 222.741, 52675.115 21/05/06,11:27:15,16,07,1, 11.8,1,1, 8.074, 10546.056, 222.754, 52675.141 21/05/06,11:27:15,17,07,1, 11.8,1,1, 8.074, 10546.071, 222.747, 52675.121 21/05/06,11:27:15,18,07,1, 11.8,1,1, 8.074, 10546.107, 222.741, 52675.076 21/05/06,11:27:15,19,07,1, 11.8,1,1, 8.074, 10546.060, 222.754, 52674.994 21/05/06,11:27:16,00,08,1, 11.9,1,1, 8.073, 10546.052, 222.754, 52674.994 21/05/06,11:27:16,01,08,1, 11.9,1,1, 8.073, 10546.065, 222.718, 52674.969 21/05/06,11:27:16,02,08,1, 11.9,1,1, 8.073, 10546.073, 222.752, 52675.021 21/05/06,11:27:16,03,08,1, 11.9,1,1, 8.073, 10546.058, 222.758, 52675.064 21/05/06,11:27:16,04,08,1, 11.9,1,1, 8.073, 10546.067, 222.761, 52675.122 21/05/06,11:27:16,05,08,1, 11.9,1,1, 8.073, 10546.068, 222.777, 52675.145 21/05/06,11:27:16,06,08,1, 11.9,1,1, 8.073, 10546.077, 222.767, 52675.105 21/05/06,11:27:16,07,08,1, 11.9,1,1, 8.073, 10546.065, 222.743, 52674.982 21/05/06,11:27:16,08,08,1, 11.9,1,1, 8.073, 10546.065, 222.772, 52675.063 21/05/06,11:27:16,09,08,1, 11.9,1,1, 8.073, 10546.066, 222.770, 52674.918 21/05/06,11:27:16,10,08,1, 11.9,1,1, 8.073, 10546.080, 222.767, 52674.965 21/05/06,11:27:16,11,08,1, 11.9,1,1, 8.073, 10546.073, 222.746, 52675.016 21/05/06,11:27:16,12,08,1, 11.9,1,1, 8.073, 10546.048, 222.757, 52675.012 21/05/06,11:27:16,13,08,1, 11.9,1,1, 8.073, 10546.076, 222.762, 52675.068 21/05/06,11:27:16,14,08,1, 11.9,1,1, 8.073, 10546.105, 222.790, 52675.103 21/05/06,11:27:16,15,08,1, 11.9,1,1, 8.073, 10546.087, 222.763, 52675.104 21/05/06,11:27:16,16,08,1, 11.9,1,1, 8.073, 10546.086, 222.759, 52675.013 21/05/06,11:27:16,17,08,1, 11.9,1,1, 8.073, 10546.087, 222.761, 52674.950 21/05/06,11:27:16,18,08,1, 11.9,1,1, 8.073, 10546.089, 222.769, 52674.908 21/05/06,11:27:16,19,08,1, 11.9,1,1, 8.073, 10546.057, 222.764, 52674.948 21/05/06,11:27:17,00,08,1, 11.9,1,1, 8.076, 10546.052, 222.764, 52674.948 21/05/06,11:27:17,01,08,1, 11.9,1,1, 8.076, 10546.097, 222.783, 52675.035 21/05/06,11:27:17,02,08,1, 11.9,1,1, 8.076, 10546.107, 222.763, 52675.079 21/05/06,11:27:17,03,08,1, 11.9,1,1, 8.076, 10546.104, 222.779, 52675.069 21/05/06,11:27:17,04,08,1, 11.9,1,1, 8.076, 10546.092, 222.786, 52675.066 21/05/06,11:27:17,05,08,1, 11.9,1,1, 8.076, 10546.095, 222.754, 52674.934 21/05/06,11:27:17,06,08,1, 11.9,1,1, 8.076, 10546.104, 222.770, 52674.942 21/05/06,11:27:17,07,08,1, 11.9,1,1, 8.076, 10546.109, 222.756, 52674.940 21/05/06,11:27:17,08,08,1, 11.9,1,1, 8.076, 10546.124, 222.776, 52674.994 21/05/06,11:27:17,09,08,1, 11.9,1,1, 8.076, 10546.103, 222.795, 52675.019 21/05/06,11:27:17,10,08,1, 11.9,1,1, 8.076, 10546.098, 222.802, 52675.059 21/05/06,11:27:17,11,08,1, 11.9,1,1, 8.076, 10546.101, 222.806, 52675.123 21/05/06,11:27:17,12,08,1, 11.9,1,1, 8.076, 10546.099, 222.786, 52675.075 21/05/06,11:27:17,13,08,1, 11.9,1,1, 8.076, 10546.108, 222.811, 52674.999 21/05/06,11:27:17,14,08,1, 11.9,1,1, 8.076, 10546.122, 222.785, 52674.957 21/05/06,11:27:17,15,08,1, 11.9,1,1, 8.076, 10546.099, 222.791, 52674.888 21/05/06,11:27:17,16,08,1, 11.9,1,1, 8.076, 10546.119, 222.794, 52674.914 21/05/06,11:27:17,17,08,1, 11.9,1,1, 8.076, 10546.134, 222.810, 52674.998 21/05/06,11:27:17,18,08,1, 11.9,1,1, 8.076, 10546.118, 222.804, 52675.029 21/05/06,11:27:17,19,08,1, 11.9,1,1, 8.076, 10546.114, 222.821, 52675.108 21/05/06,11:27:18,00,08,1, 11.9,1,1, 8.077, 10546.111, 222.821, 52675.108 21/05/06,11:27:18,01,08,1, 11.9,1,1, 8.077, 10546.114, 222.788, 52674.963 21/05/06,11:27:18,02,08,1, 11.9,1,1, 8.077, 10546.103, 222.800, 52675.004 21/05/06,11:27:18,03,08,1, 11.9,1,1, 8.077, 10546.112, 222.785, 52674.928 21/05/06,11:27:18,04,08,1, 11.9,1,1, 8.077, 10546.102, 222.793, 52674.929 21/05/06,11:27:18,05,08,1, 11.9,1,1, 8.077, 10546.136, 222.748, 52674.936 21/05/06,11:27:18,06,08,1, 11.9,1,1, 8.077, 10546.135, 222.780, 52674.969 21/05/06,11:27:18,07,08,1, 11.9,1,1, 8.077, 10546.119, 222.812, 52675.081 21/05/06,11:27:18,08,08,1, 11.9,1,1, 8.077, 10546.139, 222.801, 52675.041 21/05/06,11:27:18,09,08,1, 11.9,1,1, 8.077, 10546.118, 222.792, 52675.063 21/05/06,11:27:18,10,08,1, 11.9,1,1, 8.077, 10546.131, 222.807, 52675.004 21/05/06,11:27:18,11,08,1, 11.9,1,1, 8.077, 10546.117, 222.810, 52674.960 21/05/06,11:27:18,12,08,1, 11.9,1,1, 8.077, 10546.158, 222.808, 52674.900 21/05/06,11:27:18,13,08,1, 11.9,1,1, 8.077, 10546.154, 222.775, 52674.910 21/05/06,11:27:18,14,08,1, 11.9,1,1, 8.077, 10546.146, 222.785, 52674.969 21/05/06,11:27:18,15,08,1, 11.9,1,1, 8.077, 10546.142, 222.791, 52675.034 21/05/06,11:27:18,16,08,1, 11.9,1,1, 8.077, 10546.131, 222.818, 52675.056 21/05/06,11:27:18,17,08,1, 11.9,1,1, 8.077, 10546.116, 222.819, 52675.119 21/05/06,11:27:18,18,08,1, 11.9,1,1, 8.077, 10546.130, 222.799, 52675.084 21/05/06,11:27:18,19,08,1, 11.9,1,1, 8.077, 10546.135, 222.799, 52675.001 21/05/06,11:27:19,00,08,1, 11.8,1,1, 8.080, 10546.128, 222.799, 52675.001 21/05/06,11:27:19,01,08,1, 11.8,1,1, 8.080, 10546.137, 222.790, 52674.951 21/05/06,11:27:19,02,08,1, 11.8,1,1, 8.080, 10546.147, 222.806, 52674.939 21/05/06,11:27:19,03,08,1, 11.8,1,1, 8.080, 10546.130, 222.805, 52674.988 21/05/06,11:27:19,04,08,1, 11.8,1,1, 8.080, 10546.158, 222.834, 52675.076 21/05/06,11:27:19,05,08,1, 11.8,1,1, 8.080, 10546.155, 222.826, 52675.086 21/05/06,11:27:19,06,08,1, 11.8,1,1, 8.080, 10546.128, 222.821, 52675.107 21/05/06,11:27:19,07,08,1, 11.8,1,1, 8.080, 10546.138, 222.820, 52675.062 21/05/06,11:27:19,08,08,1, 11.8,1,1, 8.080, 10546.120, 222.768, 52674.947 21/05/06,11:27:19,09,08,1, 11.8,1,1, 8.080, 10546.167, 222.788, 52674.930 21/05/06,11:27:19,10,08,1, 11.8,1,1, 8.080, 10546.168, 222.799, 52674.904 21/05/06,11:27:19,11,08,1, 11.8,1,1, 8.080, 10546.160, 222.826, 52674.939 21/05/06,11:27:19,12,08,1, 11.8,1,1, 8.080, 10546.174, 222.811, 52674.984 21/05/06,11:27:19,13,08,1, 11.8,1,1, 8.080, 10546.170, 222.830, 52675.076 21/05/06,11:27:19,14,08,1, 11.8,1,1, 8.080, 10546.162, 222.826, 52675.109 21/05/06,11:27:19,15,08,1, 11.8,1,1, 8.080, 10546.134, 222.823, 52675.081 21/05/06,11:27:19,16,08,1, 11.8,1,1, 8.080, 10546.181, 222.800, 52674.998 21/05/06,11:27:19,17,08,1, 11.8,1,1, 8.080, 10546.180, 222.777, 52674.956 21/05/06,11:27:19,18,08,1, 11.8,1,1, 8.080, 10546.164, 222.809, 52674.924 21/05/06,11:27:19,19,08,1, 11.8,1,1, 8.080, 10546.175, 222.834, 52674.918 21/05/06,11:27:20,00,08,1, 11.8,1,1, 8.074, 10546.169, 222.834, 52674.918 21/05/06,11:27:20,01,08,1, 11.8,1,1, 8.074, 10546.180, 222.815, 52675.044 21/05/06,11:27:20,02,08,1, 11.8,1,1, 8.074, 10546.200, 222.826, 52675.074 21/05/06,11:27:20,03,08,1, 11.8,1,1, 8.074, 10546.171, 222.832, 52675.074 21/05/06,11:27:20,04,08,1, 11.8,1,1, 8.074, 10546.165, 222.824, 52675.027 21/05/06,11:27:20,05,08,1, 11.8,1,1, 8.074, 10546.185, 222.825, 52674.930 21/05/06,11:27:20,06,08,1, 11.8,1,1, 8.074, 10546.166, 222.806, 52674.927 21/05/06,11:27:20,07,08,1, 11.8,1,1, 8.074, 10546.176, 222.826, 52674.892 21/05/06,11:27:20,08,08,1, 11.8,1,1, 8.074, 10546.172, 222.815, 52675.038 21/05/06,11:27:20,09,08,1, 11.8,1,1, 8.074, 10546.167, 222.821, 52674.988 21/05/06,11:27:20,10,08,1, 11.8,1,1, 8.074, 10546.167, 222.852, 52675.070 21/05/06,11:27:20,11,08,1, 11.8,1,1, 8.074, 10546.163, 222.851, 52675.104 21/05/06,11:27:20,12,08,1, 11.8,1,1, 8.074, 10546.178, 222.851, 52675.084 21/05/06,11:27:20,13,08,1, 11.8,1,1, 8.074, 10546.195, 222.838, 52675.075 21/05/06,11:27:20,14,08,1, 11.8,1,1, 8.074, 10546.185, 222.826, 52675.012 21/05/06,11:27:20,15,08,1, 11.8,1,1, 8.074, 10546.202, 222.817, 52674.954 21/05/06,11:27:20,16,08,1, 11.8,1,1, 8.074, 10546.207, 222.835, 52674.958 21/05/06,11:27:20,17,08,1, 11.8,1,1, 8.074, 10546.200, 222.838, 52674.996 21/05/06,11:27:20,18,08,1, 11.8,1,1, 8.074, 10546.216, 222.842, 52675.021 21/05/06,11:27:20,19,08,1, 11.8,1,1, 8.074, 10546.206, 222.840, 52675.114 21/05/06,11:27:21,00,08,1, 11.9,1,1, 8.073, 10546.203, 222.840, 52675.114 21/05/06,11:27:21,01,08,1, 11.9,1,1, 8.073, 10546.198, 222.837, 52675.099 21/05/06,11:27:21,02,08,1, 11.9,1,1, 8.073, 10546.205, 222.818, 52675.023 21/05/06,11:27:21,03,08,1, 11.9,1,1, 8.073, 10546.218, 222.840, 52675.008 21/05/06,11:27:21,04,08,1, 11.9,1,1, 8.073, 10546.213, 222.814, 52674.912 21/05/06,11:27:21,05,08,1, 11.9,1,1, 8.073, 10546.191, 222.813, 52674.976 21/05/06,11:27:21,06,08,1, 11.9,1,1, 8.073, 10546.233, 222.845, 52675.001 21/05/06,11:27:21,07,08,1, 11.9,1,1, 8.073, 10546.222, 222.833, 52675.041 21/05/06,11:27:21,08,08,1, 11.9,1,1, 8.073, 10546.217, 222.842, 52675.130 21/05/06,11:27:21,09,08,1, 11.9,1,1, 8.073, 10546.205, 222.846, 52675.126 21/05/06,11:27:21,10,08,1, 11.9,1,1, 8.073, 10546.216, 222.814, 52675.108 21/05/06,11:27:21,11,08,1, 11.9,1,1, 8.073, 10546.239, 222.831, 52675.044 21/05/06,11:27:21,12,08,1, 11.9,1,1, 8.073, 10546.213, 222.833, 52675.000 21/05/06,11:27:21,13,08,1, 11.9,1,1, 8.073, 10546.235, 222.814, 52674.932 21/05/06,11:27:21,14,08,1, 11.9,1,1, 8.073, 10546.234, 222.844, 52674.929 21/05/06,11:27:21,15,08,1, 11.9,1,1, 8.073, 10546.224, 222.836, 52675.011 21/05/06,11:27:21,16,08,1, 11.9,1,1, 8.073, 10546.242, 222.841, 52675.087 21/05/06,11:27:21,17,08,1, 11.9,1,1, 8.073, 10546.232, 222.866, 52675.104 21/05/06,11:27:21,18,08,1, 11.9,1,1, 8.073, 10546.233, 222.847, 52675.123 21/05/06,11:27:21,19,08,1, 11.9,1,1, 8.073, 10546.217, 222.833, 52675.090 21/05/06,11:27:22,00,08,1, 11.9,1,1, 8.074, 10546.211, 222.833, 52675.090 21/05/06,11:27:22,01,08,1, 11.9,1,1, 8.074, 10546.244, 222.841, 52674.996 21/05/06,11:27:22,02,08,1, 11.9,1,1, 8.074, 10546.273, 222.836, 52674.959 21/05/06,11:27:22,03,08,1, 11.9,1,1, 8.074, 10546.247, 222.813, 52674.966 21/05/06,11:27:22,04,08,1, 11.9,1,1, 8.074, 10546.262, 222.815, 52675.026 21/05/06,11:27:22,05,08,1, 11.9,1,1, 8.074, 10546.251, 222.853, 52675.123 21/05/06,11:27:22,06,08,1, 11.9,1,1, 8.074, 10546.241, 222.825, 52675.092 21/05/06,11:27:22,07,08,1, 11.9,1,1, 8.074, 10546.244, 222.863, 52675.128 21/05/06,11:27:22,08,08,1, 11.9,1,1, 8.074, 10546.255, 222.837, 52675.086 21/05/06,11:27:22,09,08,1, 11.9,1,1, 8.074, 10546.258, 222.845, 52674.997 21/05/06,11:27:22,10,08,1, 11.9,1,1, 8.074, 10546.265, 222.840, 52675.037 21/05/06,11:27:22,11,08,1, 11.9,1,1, 8.074, 10546.271, 222.818, 52674.921 21/05/06,11:27:22,12,08,1, 11.9,1,1, 8.074, 10546.291, 222.826, 52674.970 21/05/06,11:27:22,13,08,1, 11.9,1,1, 8.074, 10546.282, 222.842, 52675.074 21/05/06,11:27:22,14,08,1, 11.9,1,1, 8.074, 10546.270, 222.851, 52675.128 21/05/06,11:27:22,15,08,1, 11.9,1,1, 8.074, 10546.275, 222.858, 52675.116 21/05/06,11:27:22,16,08,1, 11.9,1,1, 8.074, 10546.304, 222.869, 52675.150 21/05/06,11:27:22,17,08,1, 11.9,1,1, 8.074, 10546.265, 222.869, 52675.099 21/05/06,11:27:22,18,08,1, 11.9,1,1, 8.074, 10546.278, 222.857, 52675.045 21/05/06,11:27:22,19,08,1, 11.9,1,1, 8.074, 10546.272, 222.846, 52674.985 21/05/06,11:27:23,00,08,1, 11.9,1,1, 8.077, 10546.269, 222.846, 52674.985 21/05/06,11:27:23,01,08,1, 11.9,1,1, 8.077, 10546.271, 222.860, 52675.004 21/05/06,11:27:23,02,08,1, 11.9,1,1, 8.077, 10546.283, 222.878, 52675.062 21/05/06,11:27:23,03,08,1, 11.9,1,1, 8.077, 10546.270, 222.869, 52675.133 21/05/06,11:27:23,04,08,1, 11.9,1,1, 8.077, 10546.285, 222.865, 52675.165 21/05/06,11:27:23,05,08,1, 11.9,1,1, 8.077, 10546.278, 222.864, 52675.180 21/05/06,11:27:23,06,08,1, 11.9,1,1, 8.077, 10546.289, 222.856, 52675.091 21/05/06,11:27:23,07,08,1, 11.9,1,1, 8.077, 10546.283, 222.853, 52675.085 21/05/06,11:27:23,08,08,1, 11.9,1,1, 8.077, 10546.282, 222.849, 52675.008 21/05/06,11:27:23,09,08,1, 11.9,1,1, 8.077, 10546.269, 222.863, 52674.941 21/05/06,11:27:23,10,08,1, 11.9,1,1, 8.077, 10546.295, 222.870, 52675.025 21/05/06,11:27:23,11,08,1, 11.9,1,1, 8.077, 10546.289, 222.849, 52675.088 21/05/06,11:27:23,12,08,1, 11.9,1,1, 8.077, 10546.292, 222.893, 52675.099 21/05/06,11:27:23,13,08,1, 11.9,1,1, 8.077, 10546.308, 222.862, 52675.154 21/05/06,11:27:23,14,08,1, 11.9,1,1, 8.077, 10546.292, 222.880, 52675.159 21/05/06,11:27:23,15,08,1, 11.9,1,1, 8.077, 10546.265, 222.885, 52675.099 21/05/06,11:27:23,16,08,1, 11.9,1,1, 8.077, 10546.301, 222.889, 52675.025 21/05/06,11:27:23,17,08,1, 11.9,1,1, 8.077, 10546.299, 222.877, 52674.989 21/05/06,11:27:23,18,08,1, 11.9,1,1, 8.077, 10546.287, 222.874, 52674.941 21/05/06,11:27:23,19,08,1, 11.9,1,1, 8.077, 10546.287, 222.883, 52675.007 21/05/06,11:27:24,00,08,1, 11.9,1,1, 8.077, 10546.286, 222.883, 52675.007 21/05/06,11:27:24,01,08,1, 11.9,1,1, 8.077, 10546.307, 222.882, 52675.117 21/05/06,11:27:24,02,08,1, 11.9,1,1, 8.077, 10546.290, 222.892, 52675.122 21/05/06,11:27:24,03,08,1, 11.9,1,1, 8.077, 10546.274, 222.870, 52675.119 21/05/06,11:27:24,04,08,1, 11.9,1,1, 8.077, 10546.282, 222.866, 52675.075 21/05/06,11:27:24,05,08,1, 11.9,1,1, 8.077, 10546.307, 222.858, 52675.031 21/05/06,11:27:24,06,08,1, 11.9,1,1, 8.077, 10546.293, 222.860, 52675.001 21/05/06,11:27:24,07,08,1, 11.9,1,1, 8.077, 10546.315, 222.905, 52674.961 21/05/06,11:27:24,08,08,1, 11.9,1,1, 8.077, 10546.325, 222.893, 52675.028 21/05/06,11:27:24,09,08,1, 11.9,1,1, 8.077, 10546.312, 222.903, 52675.026 21/05/06,11:27:24,10,08,1, 11.9,1,1, 8.077, 10546.324, 222.902, 52675.122 21/05/06,11:27:24,11,08,1, 11.9,1,1, 8.077, 10546.348, 222.878, 52675.146 21/05/06,11:27:24,12,08,1, 11.9,1,1, 8.077, 10546.323, 222.888, 52675.100 21/05/06,11:27:24,13,08,1, 11.9,1,1, 8.077, 10546.327, 222.858, 52675.047 21/05/06,11:27:24,14,08,1, 11.9,1,1, 8.077, 10546.322, 222.889, 52674.975 21/05/06,11:27:24,15,08,1, 11.9,1,1, 8.077, 10546.339, 222.865, 52674.974 21/05/06,11:27:24,16,08,1, 11.9,1,1, 8.077, 10546.350, 222.871, 52674.948 21/05/06,11:27:24,17,08,1, 11.9,1,1, 8.077, 10546.330, 222.862, 52675.002 21/05/06,11:27:24,18,08,1, 11.9,1,1, 8.077, 10546.327, 222.856, 52675.081 21/05/06,11:27:24,19,08,1, 11.9,1,1, 8.077, 10546.335, 222.896, 52675.116 21/05/06,11:27:25,00,08,1, 11.9,1,1, 8.076, 10546.328, 222.896, 52675.116 21/05/06,11:27:25,01,08,1, 11.9,1,1, 8.076, 10546.317, 222.888, 52675.094 21/05/06,11:27:25,02,08,1, 11.9,1,1, 8.076, 10546.340, 222.861, 52675.037 21/05/06,11:27:25,03,08,1, 11.9,1,1, 8.076, 10546.348, 222.883, 52674.948 21/05/06,11:27:25,04,08,1, 11.9,1,1, 8.076, 10546.351, 222.877, 52675.065 21/05/06,11:27:25,05,08,1, 11.9,1,1, 8.076, 10546.329, 222.890, 52674.945 21/05/06,11:27:25,06,08,1, 11.9,1,1, 8.076, 10546.311, 222.941, 52675.052 21/05/06,11:27:25,07,08,1, 11.9,1,1, 8.076, 10546.314, 222.904, 52675.122 21/05/06,11:27:25,08,08,1, 11.9,1,1, 8.076, 10546.367, 222.900, 52675.148 21/05/06,11:27:25,09,08,1, 11.9,1,1, 8.076, 10546.341, 222.908, 52675.140 21/05/06,11:27:25,10,08,1, 11.9,1,1, 8.076, 10546.350, 222.911, 52675.102 21/05/06,11:27:25,11,08,1, 11.9,1,1, 8.076, 10546.367, 222.895, 52675.015 21/05/06,11:27:25,12,08,1, 11.9,1,1, 8.076, 10546.355, 222.875, 52674.991 21/05/06,11:27:25,13,08,1, 11.9,1,1, 8.076, 10546.369, 222.909, 52674.943 21/05/06,11:27:25,14,08,1, 11.9,1,1, 8.076, 10546.346, 222.910, 52674.878 21/05/06,11:27:25,15,08,1, 11.9,1,1, 8.076, 10546.369, 222.911, 52675.158 21/05/06,11:27:25,16,08,1, 11.9,1,1, 8.076, 10546.386, 222.917, 52675.131 21/05/06,11:27:25,17,08,1, 11.9,1,1, 8.076, 10546.373, 222.904, 52675.134 21/05/06,11:27:25,18,08,1, 11.9,1,1, 8.076, 10546.373, 222.913, 52675.152 21/05/06,11:27:25,19,08,1, 11.9,1,1, 8.076, 10546.372, 222.895, 52675.082 21/05/06,11:27:26,00,08,1, 11.9,1,1, 8.077, 10546.370, 222.895, 52675.082 21/05/06,11:27:26,01,08,1, 11.9,1,1, 8.077, 10546.361, 222.911, 52674.994 21/05/06,11:27:26,02,08,1, 11.9,1,1, 8.077, 10546.356, 222.884, 52674.949 21/05/06,11:27:26,03,08,1, 11.9,1,1, 8.077, 10546.377, 222.920, 52675.032 21/05/06,11:27:26,04,08,1, 11.9,1,1, 8.077, 10546.381, 222.903, 52675.046 21/05/06,11:27:26,05,08,1, 11.9,1,1, 8.077, 10546.395, 222.914, 52675.108 21/05/06,11:27:26,06,08,1, 11.9,1,1, 8.077, 10546.380, 222.937, 52675.146 21/05/06,11:27:26,07,08,1, 11.9,1,1, 8.077, 10546.379, 222.954, 52675.109 21/05/06,11:27:26,08,08,1, 11.9,1,1, 8.077, 10546.371, 222.927, 52675.021 21/05/06,11:27:26,09,08,1, 11.9,1,1, 8.077, 10546.375, 222.920, 52674.954 21/05/06,11:27:26,10,08,1, 11.9,1,1, 8.077, 10546.354, 222.920, 52674.905 21/05/06,11:27:26,11,08,1, 11.9,1,1, 8.077, 10546.390, 222.917, 52674.959 21/05/06,11:27:26,12,08,1, 11.9,1,1, 8.077, 10546.367, 222.905, 52675.001 21/05/06,11:27:26,13,08,1, 11.9,1,1, 8.077, 10546.382, 222.923, 52675.024 21/05/06,11:27:26,14,08,1, 11.9,1,1, 8.077, 10546.367, 222.944, 52675.111 21/05/06,11:27:26,15,08,1, 11.9,1,1, 8.077, 10546.374, 222.924, 52675.099 21/05/06,11:27:26,16,08,1, 11.9,1,1, 8.077, 10546.380, 222.928, 52675.042 21/05/06,11:27:26,17,08,1, 11.9,1,1, 8.077, 10546.379, 222.933, 52675.008 21/05/06,11:27:26,18,08,1, 11.9,1,1, 8.077, 10546.392, 222.918, 52674.917 21/05/06,11:27:26,19,08,1, 11.9,1,1, 8.077, 10546.391, 222.934, 52674.913 21/05/06,11:27:27,00,08,1, 11.9,1,1, 8.076, 10546.386, 222.934, 52674.913 21/05/06,11:27:27,01,08,1, 11.9,1,1, 8.076, 10546.395, 222.942, 52675.050 21/05/06,11:27:27,02,08,1, 11.9,1,1, 8.076, 10546.393, 222.922, 52675.136 21/05/06,11:27:27,03,08,1, 11.9,1,1, 8.076, 10546.392, 222.934, 52675.152 21/05/06,11:27:27,04,08,1, 11.9,1,1, 8.076, 10546.384, 222.947, 52675.133 21/05/06,11:27:27,05,08,1, 11.9,1,1, 8.076, 10546.384, 222.919, 52675.076 21/05/06,11:27:27,06,08,1, 11.9,1,1, 8.076, 10546.387, 222.922, 52675.029 21/05/06,11:27:27,07,08,1, 11.9,1,1, 8.076, 10546.411, 222.949, 52674.948 21/05/06,11:27:27,08,08,1, 11.9,1,1, 8.076, 10546.402, 222.927, 52674.969 21/05/06,11:27:27,09,08,1, 11.9,1,1, 8.076, 10546.417, 222.918, 52675.026 21/05/06,11:27:27,10,08,1, 11.9,1,1, 8.076, 10546.412, 222.950, 52675.102 21/05/06,11:27:27,11,08,1, 11.9,1,1, 8.076, 10546.396, 222.965, 52675.176 21/05/06,11:27:27,12,08,1, 11.9,1,1, 8.076, 10546.394, 222.954, 52675.169 21/05/06,11:27:27,13,08,1, 11.9,1,1, 8.076, 10546.411, 222.954, 52675.062 21/05/06,11:27:27,14,08,1, 11.9,1,1, 8.076, 10546.416, 222.953, 52675.063 21/05/06,11:27:27,15,08,1, 11.9,1,1, 8.076, 10546.436, 222.915, 52674.983 21/05/06,11:27:27,16,08,1, 11.9,1,1, 8.076, 10546.429, 222.914, 52674.955 21/05/06,11:27:27,17,08,1, 11.9,1,1, 8.076, 10546.418, 222.917, 52674.992 21/05/06,11:27:27,18,08,1, 11.9,1,1, 8.076, 10546.434, 222.948, 52675.066 21/05/06,11:27:27,19,08,1, 11.9,1,1, 8.076, 10546.431, 222.955, 52675.142 21/05/06,11:27:28,00,08,1, 11.8,1,1, 8.074, 10546.428, 222.955, 52675.142 21/05/06,11:27:28,01,08,1, 11.8,1,1, 8.074, 10546.424, 222.950, 52675.121 21/05/06,11:27:28,02,08,1, 11.8,1,1, 8.074, 10546.440, 222.927, 52675.105 21/05/06,11:27:28,03,08,1, 11.8,1,1, 8.074, 10546.438, 222.937, 52675.060 21/05/06,11:27:28,04,08,1, 11.8,1,1, 8.074, 10546.439, 222.935, 52675.027 21/05/06,11:27:28,05,08,1, 11.8,1,1, 8.074, 10546.429, 222.931, 52674.952 21/05/06,11:27:28,06,08,1, 11.8,1,1, 8.074, 10546.423, 222.955, 52675.038 21/05/06,11:27:28,07,08,1, 11.8,1,1, 8.074, 10546.425, 222.975, 52675.072 21/05/06,11:27:28,08,08,1, 11.8,1,1, 8.074, 10546.458, 222.955, 52675.098 21/05/06,11:27:28,09,08,1, 11.8,1,1, 8.074, 10546.425, 222.962, 52675.203 21/05/06,11:27:28,10,08,1, 11.8,1,1, 8.074, 10546.438, 222.951, 52675.180 21/05/06,11:27:28,11,08,1, 11.8,1,1, 8.074, 10546.434, 222.940, 52675.093 21/05/06,11:27:28,12,08,1, 11.8,1,1, 8.074, 10546.428, 222.937, 52675.019 21/05/06,11:27:28,13,08,1, 11.8,1,1, 8.074, 10546.429, 222.917, 52675.015 21/05/06,11:27:28,14,08,1, 11.8,1,1, 8.074, 10546.436, 222.918, 52674.999 21/05/06,11:27:28,15,08,1, 11.8,1,1, 8.074, 10546.455, 222.926, 52675.022 21/05/06,11:27:28,16,08,1, 11.8,1,1, 8.074, 10546.470, 222.936, 52675.097 21/05/06,11:27:28,17,08,1, 11.8,1,1, 8.074, 10546.469, 222.952, 52675.162 21/05/06,11:27:28,18,08,1, 11.8,1,1, 8.074, 10546.431, 222.937, 52675.194 21/05/06,11:27:28,19,08,1, 11.8,1,1, 8.074, 10546.435, 222.953, 52675.143 21/05/06,11:27:29,00,08,1, 11.9,1,1, 8.077, 10546.428, 222.953, 52675.143 21/05/06,11:27:29,01,08,1, 11.9,1,1, 8.077, 10546.441, 222.958, 52675.072 21/05/06,11:27:29,02,08,1, 11.9,1,1, 8.077, 10546.470, 222.963, 52674.991 21/05/06,11:27:29,03,08,1, 11.9,1,1, 8.077, 10546.450, 222.969, 52675.008 21/05/06,11:27:29,04,08,1, 11.9,1,1, 8.077, 10546.482, 222.955, 52675.022 21/05/06,11:27:29,05,08,1, 11.9,1,1, 8.077, 10546.471, 222.980, 52675.115 21/05/06,11:27:29,06,08,1, 11.9,1,1, 8.077, 10546.458, 222.969, 52675.143 21/05/06,11:27:29,07,08,1, 11.9,1,1, 8.077, 10546.459, 222.973, 52675.158 21/05/06,11:27:29,08,08,1, 11.9,1,1, 8.077, 10546.464, 222.964, 52675.130 21/05/06,11:27:29,09,08,1, 11.9,1,1, 8.077, 10546.461, 222.967, 52675.067 21/05/06,11:27:29,10,08,1, 11.9,1,1, 8.077, 10546.487, 222.956, 52675.021 21/05/06,11:27:29,11,08,1, 11.9,1,1, 8.077, 10546.472, 222.979, 52674.990 21/05/06,11:27:29,12,08,1, 11.9,1,1, 8.077, 10546.469, 222.972, 52675.008 21/05/06,11:27:29,13,08,1, 11.9,1,1, 8.077, 10546.497, 222.981, 52675.046 21/05/06,11:27:29,14,08,1, 11.9,1,1, 8.077, 10546.469, 222.963, 52675.097 21/05/06,11:27:29,15,08,1, 11.9,1,1, 8.077, 10546.458, 222.977, 52675.128 21/05/06,11:27:29,16,08,1, 11.9,1,1, 8.077, 10546.467, 222.971, 52675.147 21/05/06,11:27:29,17,08,1, 11.9,1,1, 8.077, 10546.478, 222.974, 52675.177 21/05/06,11:27:29,18,08,1, 11.9,1,1, 8.077, 10546.489, 222.976, 52675.077 21/05/06,11:27:29,19,08,1, 11.9,1,1, 8.077, 10546.468, 222.978, 52675.036 21/05/06,11:27:30,00,08,1, 11.9,1,1, 8.077, 10546.461, 222.978, 52675.036 21/05/06,11:27:30,01,08,1, 11.9,1,1, 8.077, 10546.505, 222.977, 52674.998 21/05/06,11:27:30,02,08,1, 11.9,1,1, 8.077, 10546.491, 222.977, 52675.051 21/05/06,11:27:30,03,08,1, 11.9,1,1, 8.077, 10546.462, 222.985, 52675.103 21/05/06,11:27:30,04,08,1, 11.9,1,1, 8.077, 10546.482, 222.989, 52675.150 21/05/06,11:27:30,05,08,1, 11.9,1,1, 8.077, 10546.468, 222.976, 52675.181 21/05/06,11:27:30,06,08,1, 11.9,1,1, 8.077, 10546.471, 222.975, 52675.094 21/05/06,11:27:30,07,08,1, 11.9,1,1, 8.077, 10546.488, 222.976, 52675.056 21/05/06,11:27:30,08,08,1, 11.9,1,1, 8.077, 10546.490, 222.979, 52674.986 21/05/06,11:27:30,09,08,1, 11.9,1,1, 8.077, 10546.501, 222.990, 52674.962 21/05/06,11:27:30,10,08,1, 11.9,1,1, 8.077, 10546.504, 222.984, 52674.961 21/05/06,11:27:30,11,08,1, 11.9,1,1, 8.077, 10546.505, 222.980, 52675.019 21/05/06,11:27:30,12,08,1, 11.9,1,1, 8.077, 10546.535, 222.974, 52675.082 21/05/06,11:27:30,13,08,1, 11.9,1,1, 8.077, 10546.528, 223.003, 52675.127 21/05/06,11:27:30,14,08,1, 11.9,1,1, 8.077, 10546.515, 222.983, 52675.137 21/05/06,11:27:30,15,08,1, 11.9,1,1, 8.077, 10546.489, 222.995, 52675.096 21/05/06,11:27:30,16,08,1, 11.9,1,1, 8.077, 10546.552, 222.994, 52675.069 21/05/06,11:27:30,17,08,1, 11.9,1,1, 8.077, 10546.525, 222.991, 52675.010 21/05/06,11:27:30,18,08,1, 11.9,1,1, 8.077, 10546.518, 222.960, 52674.937 21/05/06,11:27:30,19,08,1, 11.9,1,1, 8.077, 10546.530, 222.996, 52674.980 21/05/06,11:27:31,00,08,1, 11.8,1,1, 8.071, 10546.528, 222.996, 52674.980 21/05/06,11:27:31,01,08,1, 11.8,1,1, 8.071, 10546.533, 222.979, 52675.104 21/05/06,11:27:31,02,08,1, 11.8,1,1, 8.071, 10546.534, 223.006, 52675.128 21/05/06,11:27:31,03,08,1, 11.8,1,1, 8.071, 10546.535, 222.970, 52674.937 21/05/06,11:27:31,04,08,1, 11.8,1,1, 8.071, 10546.503, 223.019, 52675.085 21/05/06,11:27:31,05,08,1, 11.8,1,1, 8.071, 10546.481, 222.994, 52675.080 21/05/06,11:27:31,06,08,1, 11.8,1,1, 8.071, 10546.515, 222.982, 52674.982 21/05/06,11:27:31,07,08,1, 11.8,1,1, 8.071, 10546.493, 222.984, 52674.930 21/05/06,11:27:31,08,08,1, 11.8,1,1, 8.071, 10546.529, 222.985, 52674.987 21/05/06,11:27:31,09,08,1, 11.8,1,1, 8.071, 10546.554, 223.002, 52675.046 21/05/06,11:27:31,10,08,1, 11.8,1,1, 8.071, 10546.553, 222.991, 52675.105 21/05/06,11:27:31,11,08,1, 11.8,1,1, 8.071, 10546.563, 222.999, 52675.155 21/05/06,11:27:31,12,08,1, 11.8,1,1, 8.071, 10546.527, 223.001, 52675.178 21/05/06,11:27:31,13,08,1, 11.8,1,1, 8.071, 10546.560, 222.996, 52675.128 21/05/06,11:27:31,14,08,1, 11.8,1,1, 8.071, 10546.530, 222.992, 52675.052 21/05/06,11:27:31,15,08,1, 11.8,1,1, 8.071, 10546.570, 222.986, 52675.041 21/05/06,11:27:31,16,08,1, 11.8,1,1, 8.071, 10546.541, 222.993, 52674.960 21/05/06,11:27:31,17,08,1, 11.8,1,1, 8.071, 10546.547, 223.001, 52674.957 21/05/06,11:27:31,18,08,1, 11.8,1,1, 8.071, 10546.551, 223.021, 52675.011 21/05/06,11:27:31,19,08,1, 11.8,1,1, 8.071, 10546.548, 223.019, 52675.064 21/05/06,11:27:32,00,09,1, 11.9,1,1, 8.079, 10546.545, 223.019, 52675.064 21/05/06,11:27:32,01,09,1, 11.9,1,1, 8.079, 10546.554, 223.007, 52675.090 21/05/06,11:27:32,02,09,1, 11.9,1,1, 8.079, 10546.547, 223.004, 52675.080 21/05/06,11:27:32,03,09,1, 11.9,1,1, 8.079, 10546.554, 223.016, 52675.042 21/05/06,11:27:32,04,09,1, 11.9,1,1, 8.079, 10546.551, 223.002, 52674.965 21/05/06,11:27:32,05,09,1, 11.9,1,1, 8.079, 10546.560, 222.991, 52674.961 21/05/06,11:27:32,06,09,1, 11.9,1,1, 8.079, 10546.565, 222.995, 52674.980 21/05/06,11:27:32,07,09,1, 11.9,1,1, 8.079, 10546.552, 222.977, 52675.018 21/05/06,11:27:32,08,09,1, 11.9,1,1, 8.079, 10546.570, 223.027, 52675.097 21/05/06,11:27:32,09,09,1, 11.9,1,1, 8.079, 10546.557, 223.018, 52675.140 21/05/06,11:27:32,10,09,1, 11.9,1,1, 8.079, 10546.570, 223.020, 52675.123 21/05/06,11:27:32,11,09,1, 11.9,1,1, 8.079, 10546.587, 223.008, 52675.087 21/05/06,11:27:32,12,09,1, 11.9,1,1, 8.079, 10546.573, 223.016, 52674.997 21/05/06,11:27:32,13,09,1, 11.9,1,1, 8.079, 10546.588, 223.003, 52674.994 21/05/06,11:27:32,14,09,1, 11.9,1,1, 8.079, 10546.581, 223.008, 52674.944 21/05/06,11:27:32,15,09,1, 11.9,1,1, 8.079, 10546.569, 223.003, 52675.022 21/05/06,11:27:32,16,09,1, 11.9,1,1, 8.079, 10546.622, 223.018, 52675.057 21/05/06,11:27:32,17,09,1, 11.9,1,1, 8.079, 10546.604, 223.013, 52675.133 21/05/06,11:27:32,18,09,1, 11.9,1,1, 8.079, 10546.585, 223.013, 52675.184 21/05/06,11:27:32,19,09,1, 11.9,1,1, 8.079, 10546.619, 223.012, 52675.115 21/05/06,11:27:33,00,09,1, 11.9,1,1, 8.077, 10546.612, 223.012, 52675.115 21/05/06,11:27:33,01,09,1, 11.9,1,1, 8.077, 10546.595, 223.009, 52675.025 21/05/06,11:27:33,02,09,1, 11.9,1,1, 8.077, 10546.620, 223.004, 52674.973 21/05/06,11:27:33,03,09,1, 11.9,1,1, 8.077, 10546.610, 223.008, 52675.007 21/05/06,11:27:33,04,09,1, 11.9,1,1, 8.077, 10546.637, 222.987, 52675.054 21/05/06,11:27:33,05,09,1, 11.9,1,1, 8.077, 10546.611, 223.016, 52675.113 21/05/06,11:27:33,06,09,1, 11.9,1,1, 8.077, 10546.625, 223.036, 52675.190 21/05/06,11:27:33,07,09,1, 11.9,1,1, 8.077, 10546.575, 223.032, 52675.156 21/05/06,11:27:33,08,09,1, 11.9,1,1, 8.077, 10546.645, 223.016, 52675.128 21/05/06,11:27:33,09,09,1, 11.9,1,1, 8.077, 10546.617, 223.002, 52675.039 21/05/06,11:27:33,10,09,1, 11.9,1,1, 8.077, 10546.624, 223.029, 52674.994 21/05/06,11:27:33,11,09,1, 11.9,1,1, 8.077, 10546.620, 222.989, 52674.964 21/05/06,11:27:33,12,09,1, 11.9,1,1, 8.077, 10546.621, 223.015, 52674.995 21/05/06,11:27:33,13,09,1, 11.9,1,1, 8.077, 10546.621, 223.013, 52675.017 21/05/06,11:27:33,14,09,1, 11.9,1,1, 8.077, 10546.626, 223.026, 52675.084 21/05/06,11:27:33,15,09,1, 11.9,1,1, 8.077, 10546.651, 223.029, 52675.146 21/05/06,11:27:33,16,09,1, 11.9,1,1, 8.077, 10546.636, 223.016, 52675.121 21/05/06,11:27:33,17,09,1, 11.9,1,1, 8.077, 10546.630, 223.036, 52675.072 21/05/06,11:27:33,18,09,1, 11.9,1,1, 8.077, 10546.643, 223.022, 52674.987 21/05/06,11:27:33,19,09,1, 11.9,1,1, 8.077, 10546.637, 223.011, 52674.906 21/05/06,11:27:34,00,09,1, 11.8,1,1, 8.080, 10546.637, 223.011, 52674.906 21/05/06,11:27:34,01,09,1, 11.8,1,1, 8.080, 10546.625, 223.032, 52674.994 21/05/06,11:27:34,02,09,1, 11.8,1,1, 8.080, 10546.642, 223.031, 52675.054 21/05/06,11:27:34,03,09,1, 11.8,1,1, 8.080, 10546.633, 223.044, 52675.107 21/05/06,11:27:34,04,09,1, 11.8,1,1, 8.080, 10546.659, 223.048, 52675.126 21/05/06,11:27:34,05,09,1, 11.8,1,1, 8.080, 10546.635, 223.045, 52675.078 21/05/06,11:27:34,06,09,1, 11.8,1,1, 8.080, 10546.642, 223.041, 52674.987 21/05/06,11:27:34,07,09,1, 11.8,1,1, 8.080, 10546.666, 223.022, 52674.926 21/05/06,11:27:34,08,09,1, 11.8,1,1, 8.080, 10546.685, 223.030, 52674.921 21/05/06,11:27:34,09,09,1, 11.8,1,1, 8.080, 10546.646, 223.023, 52674.958 21/05/06,11:27:34,10,09,1, 11.8,1,1, 8.080, 10546.651, 223.054, 52675.075 21/05/06,11:27:34,11,09,1, 11.8,1,1, 8.080, 10546.651, 223.053, 52675.116 21/05/06,11:27:34,12,09,1, 11.8,1,1, 8.080, 10546.675, 223.032, 52675.133 21/05/06,11:27:34,13,09,1, 11.8,1,1, 8.080, 10546.671, 223.002, 52675.136 21/05/06,11:27:34,14,09,1, 11.8,1,1, 8.080, 10546.684, 223.026, 52675.072 21/05/06,11:27:34,15,09,1, 11.8,1,1, 8.080, 10546.674, 223.018, 52675.004 21/05/06,11:27:34,16,09,1, 11.8,1,1, 8.080, 10546.662, 223.005, 52674.961 21/05/06,11:27:34,17,09,1, 11.8,1,1, 8.080, 10546.690, 223.044, 52674.965 21/05/06,11:27:34,18,09,1, 11.8,1,1, 8.080, 10546.674, 223.059, 52674.999 21/05/06,11:27:34,19,09,1, 11.8,1,1, 8.080, 10546.669, 223.036, 52675.056 21/05/06,11:27:35,00,09,1, 11.9,1,1, 8.082, 10546.662, 223.036, 52675.056 21/05/06,11:27:35,01,09,1, 11.9,1,1, 8.082, 10546.706, 223.042, 52675.144 21/05/06,11:27:35,02,09,1, 11.9,1,1, 8.082, 10546.675, 223.059, 52675.108 21/05/06,11:27:35,03,09,1, 11.9,1,1, 8.082, 10546.684, 223.038, 52675.068 21/05/06,11:27:35,04,09,1, 11.9,1,1, 8.082, 10546.661, 223.037, 52674.955 21/05/06,11:27:35,05,09,1, 11.9,1,1, 8.082, 10546.710, 223.047, 52674.981 21/05/06,11:27:35,06,09,1, 11.9,1,1, 8.082, 10546.697, 223.048, 52674.985 21/05/06,11:27:35,07,09,1, 11.9,1,1, 8.082, 10546.695, 223.053, 52675.002 21/05/06,11:27:35,08,09,1, 11.9,1,1, 8.082, 10546.702, 223.053, 52675.070 21/05/06,11:27:35,09,09,1, 11.9,1,1, 8.082, 10546.701, 223.045, 52675.120 21/05/06,11:27:35,10,09,1, 11.9,1,1, 8.082, 10546.673, 223.062, 52675.136 21/05/06,11:27:35,11,09,1, 11.9,1,1, 8.082, 10546.696, 223.081, 52675.100 21/05/06,11:27:35,12,09,1, 11.9,1,1, 8.082, 10546.674, 223.055, 52675.083 21/05/06,11:27:35,13,09,1, 11.9,1,1, 8.082, 10546.700, 223.054, 52674.999 21/05/06,11:27:35,14,09,1, 11.9,1,1, 8.082, 10546.721, 223.021, 52674.980 21/05/06,11:27:35,15,09,1, 11.9,1,1, 8.082, 10546.725, 223.051, 52675.024 21/05/06,11:27:35,16,09,1, 11.9,1,1, 8.082, 10546.727, 223.043, 52675.062 21/05/06,11:27:35,17,09,1, 11.9,1,1, 8.082, 10546.705, 223.050, 52675.131 21/05/06,11:27:35,18,09,1, 11.9,1,1, 8.082, 10546.715, 223.046, 52675.177 21/05/06,11:27:35,19,09,1, 11.9,1,1, 8.082, 10546.724, 223.072, 52675.165 21/05/06,11:27:36,00,09,1, 11.9,1,1, 8.079, 10546.720, 223.072, 52675.165 21/05/06,11:27:36,01,09,1, 11.9,1,1, 8.079, 10546.721, 223.063, 52675.063 21/05/06,11:27:36,02,09,1, 11.9,1,1, 8.079, 10546.718, 223.052, 52674.980 21/05/06,11:27:36,03,09,1, 11.9,1,1, 8.079, 10546.736, 223.051, 52674.989 21/05/06,11:27:36,04,09,1, 11.9,1,1, 8.079, 10546.717, 223.047, 52674.994 21/05/06,11:27:36,05,09,1, 11.9,1,1, 8.079, 10546.715, 223.078, 52675.082 21/05/06,11:27:36,06,09,1, 11.9,1,1, 8.079, 10546.728, 223.052, 52675.118 21/05/06,11:27:36,07,09,1, 11.9,1,1, 8.079, 10546.740, 223.041, 52675.148 21/05/06,11:27:36,08,09,1, 11.9,1,1, 8.079, 10546.727, 223.041, 52675.180 21/05/06,11:27:36,09,09,1, 11.9,1,1, 8.079, 10546.725, 223.058, 52675.117 21/05/06,11:27:36,10,09,1, 11.9,1,1, 8.079, 10546.742, 223.049, 52675.060 21/05/06,11:27:36,11,09,1, 11.9,1,1, 8.079, 10546.720, 223.062, 52675.035 21/05/06,11:27:36,12,09,1, 11.9,1,1, 8.079, 10546.740, 223.043, 52674.978 21/05/06,11:27:36,13,09,1, 11.9,1,1, 8.079, 10546.735, 223.070, 52675.064 21/05/06,11:27:36,14,09,1, 11.9,1,1, 8.079, 10546.736, 223.071, 52675.063 21/05/06,11:27:36,15,09,1, 11.9,1,1, 8.079, 10546.729, 223.058, 52675.111 21/05/06,11:27:36,16,09,1, 11.9,1,1, 8.079, 10546.747, 223.092, 52675.182 21/05/06,11:27:36,17,09,1, 11.9,1,1, 8.079, 10546.751, 223.074, 52675.164 21/05/06,11:27:36,18,09,1, 11.9,1,1, 8.079, 10546.720, 223.076, 52675.102 21/05/06,11:27:36,19,09,1, 11.9,1,1, 8.079, 10546.748, 223.069, 52675.062 21/05/06,11:27:37,00,08,1, 11.9,1,1, 8.076, 10546.745, 223.069, 52675.062 21/05/06,11:27:37,01,08,1, 11.9,1,1, 8.076, 10546.747, 223.067, 52674.950 21/05/06,11:27:37,02,08,1, 11.9,1,1, 8.076, 10546.747, 223.089, 52675.009 21/05/06,11:27:37,03,08,1, 11.9,1,1, 8.076, 10546.764, 223.092, 52675.063 21/05/06,11:27:37,04,08,1, 11.9,1,1, 8.076, 10546.737, 223.076, 52675.145 21/05/06,11:27:37,05,08,1, 11.9,1,1, 8.076, 10546.747, 223.101, 52675.128 21/05/06,11:27:37,06,08,1, 11.9,1,1, 8.076, 10546.755, 223.087, 52675.130 21/05/06,11:27:37,07,08,1, 11.9,1,1, 8.076, 10546.748, 223.092, 52675.115 21/05/06,11:27:37,08,08,1, 11.9,1,1, 8.076, 10546.769, 223.092, 52675.029 21/05/06,11:27:37,09,08,1, 11.9,1,1, 8.076, 10546.741, 223.072, 52674.985 21/05/06,11:27:37,10,08,1, 11.9,1,1, 8.076, 10546.772, 223.068, 52675.007 21/05/06,11:27:37,11,08,1, 11.9,1,1, 8.076, 10546.776, 223.063, 52675.052 21/05/06,11:27:37,12,08,1, 11.9,1,1, 8.076, 10546.771, 223.072, 52675.090 21/05/06,11:27:37,13,08,1, 11.9,1,1, 8.076, 10546.756, 223.077, 52675.099 21/05/06,11:27:37,14,08,1, 11.9,1,1, 8.076, 10546.773, 223.090, 52675.119 21/05/06,11:27:37,15,08,1, 11.9,1,1, 8.076, 10546.779, 223.098, 52675.173 21/05/06,11:27:37,16,08,1, 11.9,1,1, 8.076, 10546.753, 223.088, 52675.078 21/05/06,11:27:37,17,08,1, 11.9,1,1, 8.076, 10546.762, 223.117, 52675.071 21/05/06,11:27:37,18,08,1, 11.9,1,1, 8.076, 10546.790, 223.057, 52675.024 21/05/06,11:27:37,19,08,1, 11.9,1,1, 8.076, 10546.786, 223.093, 52675.006 21/05/06,11:27:38,00,08,1, 11.8,1,1, 8.077, 10546.778, 223.093, 52675.006 21/05/06,11:27:38,01,08,1, 11.8,1,1, 8.077, 10546.792, 223.082, 52675.051 21/05/06,11:27:38,02,08,1, 11.8,1,1, 8.077, 10546.796, 223.105, 52675.178 21/05/06,11:27:38,03,08,1, 11.8,1,1, 8.077, 10546.806, 223.101, 52675.159 21/05/06,11:27:38,04,08,1, 11.8,1,1, 8.077, 10546.810, 223.106, 52675.160 21/05/06,11:27:38,05,08,1, 11.8,1,1, 8.077, 10546.795, 223.103, 52675.139 21/05/06,11:27:38,06,08,1, 11.8,1,1, 8.077, 10546.785, 223.101, 52675.110 21/05/06,11:27:38,07,08,1, 11.8,1,1, 8.077, 10546.795, 223.085, 52675.023 21/05/06,11:27:38,08,08,1, 11.8,1,1, 8.077, 10546.820, 223.082, 52675.037 21/05/06,11:27:38,09,08,1, 11.8,1,1, 8.077, 10546.794, 223.096, 52675.045 21/05/06,11:27:38,10,08,1, 11.8,1,1, 8.077, 10546.828, 223.100, 52675.157 21/05/06,11:27:38,11,08,1, 11.8,1,1, 8.077, 10546.820, 223.100, 52675.156 21/05/06,11:27:38,12,08,1, 11.8,1,1, 8.077, 10546.790, 223.131, 52675.183 21/05/06,11:27:38,13,08,1, 11.8,1,1, 8.077, 10546.818, 223.120, 52675.129 21/05/06,11:27:38,14,08,1, 11.8,1,1, 8.077, 10546.784, 223.144, 52675.116 21/05/06,11:27:38,15,08,1, 11.8,1,1, 8.077, 10546.813, 223.117, 52675.015 21/05/06,11:27:38,16,08,1, 11.8,1,1, 8.077, 10546.822, 223.085, 52674.996 21/05/06,11:27:38,17,08,1, 11.8,1,1, 8.077, 10546.833, 223.099, 52675.013 21/05/06,11:27:38,18,08,1, 11.8,1,1, 8.077, 10546.811, 223.125, 52675.030 21/05/06,11:27:38,19,08,1, 11.8,1,1, 8.077, 10546.814, 223.127, 52675.079 21/05/06,11:27:39,00,08,1, 11.9,1,1, 8.077, 10546.812, 223.127, 52675.079 21/05/06,11:27:39,01,08,1, 11.9,1,1, 8.077, 10546.825, 223.156, 52675.224 21/05/06,11:27:39,02,08,1, 11.9,1,1, 8.077, 10546.813, 223.133, 52675.168 21/05/06,11:27:39,03,08,1, 11.9,1,1, 8.077, 10546.832, 223.127, 52675.089 21/05/06,11:27:39,04,08,1, 11.9,1,1, 8.077, 10546.811, 223.132, 52675.038 21/05/06,11:27:39,05,08,1, 11.9,1,1, 8.077, 10546.831, 223.107, 52674.959 21/05/06,11:27:39,06,08,1, 11.9,1,1, 8.077, 10546.852, 223.109, 52675.005 21/05/06,11:27:39,07,08,1, 11.9,1,1, 8.077, 10546.854, 223.137, 52675.090 21/05/06,11:27:39,08,08,1, 11.9,1,1, 8.077, 10546.855, 223.116, 52675.129 21/05/06,11:27:39,09,08,1, 11.9,1,1, 8.077, 10546.836, 223.159, 52675.145 21/05/06,11:27:39,10,08,1, 11.9,1,1, 8.077, 10546.837, 223.123, 52675.163 21/05/06,11:27:39,11,08,1, 11.9,1,1, 8.077, 10546.825, 223.127, 52675.134 21/05/06,11:27:39,12,08,1, 11.9,1,1, 8.077, 10546.852, 223.144, 52675.061 21/05/06,11:27:39,13,08,1, 11.9,1,1, 8.077, 10546.851, 223.129, 52674.992 21/05/06,11:27:39,14,08,1, 11.9,1,1, 8.077, 10546.859, 223.126, 52674.965 21/05/06,11:27:39,15,08,1, 11.9,1,1, 8.077, 10546.847, 223.132, 52674.968 21/05/06,11:27:39,16,08,1, 11.9,1,1, 8.077, 10546.858, 223.135, 52675.068 21/05/06,11:27:39,17,08,1, 11.9,1,1, 8.077, 10546.865, 223.123, 52675.103 21/05/06,11:27:39,18,08,1, 11.9,1,1, 8.077, 10546.857, 223.153, 52675.130 21/05/06,11:27:39,19,08,1, 11.9,1,1, 8.077, 10546.874, 223.134, 52675.159 21/05/06,11:27:40,00,08,1, 11.8,1,1, 8.077, 10546.870, 223.134, 52675.159 21/05/06,11:27:40,01,08,1, 11.8,1,1, 8.077, 10546.858, 223.125, 52675.043 21/05/06,11:27:40,02,08,1, 11.8,1,1, 8.077, 10546.857, 223.159, 52674.984 21/05/06,11:27:40,03,08,1, 11.8,1,1, 8.077, 10546.836, 223.141, 52674.939 21/05/06,11:27:40,04,08,1, 11.8,1,1, 8.077, 10546.824, 223.148, 52675.090 21/05/06,11:27:40,05,08,1, 11.8,1,1, 8.077, 10546.864, 223.136, 52675.011 21/05/06,11:27:40,06,08,1, 11.8,1,1, 8.077, 10546.843, 223.172, 52675.281 21/05/06,11:27:40,07,08,1, 11.8,1,1, 8.077, 10546.899, 223.173, 52675.174 21/05/06,11:27:40,08,08,1, 11.8,1,1, 8.077, 10546.879, 223.129, 52675.145 21/05/06,11:27:40,09,08,1, 11.8,1,1, 8.077, 10546.874, 223.140, 52675.037 21/05/06,11:27:40,10,08,1, 11.8,1,1, 8.077, 10546.890, 223.143, 52675.007 21/05/06,11:27:40,11,08,1, 11.8,1,1, 8.077, 10546.892, 223.144, 52674.963 21/05/06,11:27:40,12,08,1, 11.8,1,1, 8.077, 10546.889, 223.150, 52674.941 21/05/06,11:27:40,13,08,1, 11.8,1,1, 8.077, 10546.907, 223.143, 52675.022 21/05/06,11:27:40,14,08,1, 11.8,1,1, 8.077, 10546.927, 223.147, 52675.107 21/05/06,11:27:40,15,08,1, 11.8,1,1, 8.077, 10546.907, 223.154, 52675.121 21/05/06,11:27:40,16,08,1, 11.8,1,1, 8.077, 10546.935, 223.165, 52675.160 21/05/06,11:27:40,17,08,1, 11.8,1,1, 8.077, 10546.900, 223.161, 52675.104 21/05/06,11:27:40,18,08,1, 11.8,1,1, 8.077, 10546.902, 223.166, 52675.042 21/05/06,11:27:40,19,08,1, 11.8,1,1, 8.077, 10546.909, 223.153, 52674.984 21/05/06,11:27:41,00,08,1, 11.9,1,1, 8.077, 10546.904, 223.153, 52674.984 21/05/06,11:27:41,01,08,1, 11.9,1,1, 8.077, 10546.891, 223.169, 52674.964 21/05/06,11:27:41,02,08,1, 11.9,1,1, 8.077, 10546.905, 223.170, 52675.051 21/05/06,11:27:41,03,08,1, 11.9,1,1, 8.077, 10546.933, 223.164, 52675.090 21/05/06,11:27:41,04,08,1, 11.9,1,1, 8.077, 10546.911, 223.193, 52675.135 21/05/06,11:27:41,05,08,1, 11.9,1,1, 8.077, 10546.933, 223.202, 52675.136 21/05/06,11:27:41,06,08,1, 11.9,1,1, 8.077, 10546.941, 223.183, 52675.075 21/05/06,11:27:41,07,08,1, 11.9,1,1, 8.077, 10546.903, 223.180, 52675.011 21/05/06,11:27:41,08,08,1, 11.9,1,1, 8.077, 10546.925, 223.161, 52674.967 21/05/06,11:27:41,09,08,1, 11.9,1,1, 8.077, 10546.923, 223.179, 52674.957 21/05/06,11:27:41,10,08,1, 11.9,1,1, 8.077, 10546.918, 223.167, 52674.971 21/05/06,11:27:41,11,08,1, 11.9,1,1, 8.077, 10546.913, 223.168, 52675.048 21/05/06,11:27:41,12,08,1, 11.9,1,1, 8.077, 10546.917, 223.173, 52675.139 21/05/06,11:27:41,13,08,1, 11.9,1,1, 8.077, 10546.924, 223.136, 52675.183 21/05/06,11:27:41,14,08,1, 11.9,1,1, 8.077, 10546.919, 223.173, 52675.139 21/05/06,11:27:41,15,08,1, 11.9,1,1, 8.077, 10546.928, 223.184, 52675.088 21/05/06,11:27:41,16,08,1, 11.9,1,1, 8.077, 10546.943, 223.164, 52675.019 21/05/06,11:27:41,17,08,1, 11.9,1,1, 8.077, 10546.946, 223.165, 52674.995 21/05/06,11:27:41,18,08,1, 11.9,1,1, 8.077, 10546.957, 223.165, 52674.969 21/05/06,11:27:41,19,08,1, 11.9,1,1, 8.077, 10546.933, 223.168, 52675.100 21/05/06,11:27:42,00,08,1, 11.9,1,1, 8.082, 10546.929, 223.168, 52675.100 21/05/06,11:27:42,01,08,1, 11.9,1,1, 8.082, 10546.964, 223.196, 52675.171 21/05/06,11:27:42,02,08,1, 11.9,1,1, 8.082, 10546.957, 223.210, 52675.133 21/05/06,11:27:42,03,08,1, 11.9,1,1, 8.082, 10546.948, 223.184, 52675.112 21/05/06,11:27:42,04,08,1, 11.9,1,1, 8.082, 10546.928, 223.157, 52675.030 21/05/06,11:27:42,05,08,1, 11.9,1,1, 8.082, 10546.978, 223.181, 52675.020 21/05/06,11:27:42,06,08,1, 11.9,1,1, 8.082, 10546.964, 223.199, 52674.972 21/05/06,11:27:42,07,08,1, 11.9,1,1, 8.082, 10546.961, 223.209, 52675.016 21/05/06,11:27:42,08,08,1, 11.9,1,1, 8.082, 10546.946, 223.211, 52675.050 21/05/06,11:27:42,09,08,1, 11.9,1,1, 8.082, 10546.987, 223.218, 52675.102 21/05/06,11:27:42,10,08,1, 11.9,1,1, 8.082, 10546.955, 223.189, 52675.159 21/05/06,11:27:42,11,08,1, 11.9,1,1, 8.082, 10546.969, 223.197, 52675.128 21/05/06,11:27:42,12,08,1, 11.9,1,1, 8.082, 10546.964, 223.213, 52675.056 21/05/06,11:27:42,13,08,1, 11.9,1,1, 8.082, 10546.977, 223.198, 52675.015 21/05/06,11:27:42,14,08,1, 11.9,1,1, 8.082, 10546.964, 223.179, 52674.987 21/05/06,11:27:42,15,08,1, 11.9,1,1, 8.082, 10546.944, 223.169, 52674.991 21/05/06,11:27:42,16,08,1, 11.9,1,1, 8.082, 10546.975, 223.197, 52675.020 21/05/06,11:27:42,17,08,1, 11.9,1,1, 8.082, 10547.011, 223.212, 52675.089 21/05/06,11:27:42,18,08,1, 11.9,1,1, 8.082, 10546.992, 223.200, 52675.154 21/05/06,11:27:42,19,08,1, 11.9,1,1, 8.082, 10546.989, 223.220, 52675.174 21/05/06,11:27:43,00,08,1, 11.9,1,1, 8.074, 10546.987, 223.220, 52675.174 21/05/06,11:27:43,01,08,1, 11.9,1,1, 8.074, 10547.003, 223.191, 52675.063 21/05/06,11:27:43,02,08,1, 11.9,1,1, 8.074, 10547.018, 223.213, 52675.011 21/05/06,11:27:43,03,08,1, 11.9,1,1, 8.074, 10547.003, 223.202, 52674.985 21/05/06,11:27:43,04,08,1, 11.9,1,1, 8.074, 10547.000, 223.201, 52675.008 21/05/06,11:27:43,05,08,1, 11.9,1,1, 8.074, 10546.998, 223.209, 52675.060 21/05/06,11:27:43,06,08,1, 11.9,1,1, 8.074, 10547.018, 223.192, 52675.125 21/05/06,11:27:43,07,08,1, 11.9,1,1, 8.074, 10546.992, 223.213, 52675.160 21/05/06,11:27:43,08,08,1, 11.9,1,1, 8.074, 10546.997, 223.225, 52675.173 21/05/06,11:27:43,09,08,1, 11.9,1,1, 8.074, 10547.014, 223.220, 52675.166 21/05/06,11:27:43,10,08,1, 11.9,1,1, 8.074, 10547.007, 223.189, 52675.067 21/05/06,11:27:43,11,08,1, 11.9,1,1, 8.074, 10547.039, 223.208, 52675.055 21/05/06,11:27:43,12,08,1, 11.9,1,1, 8.074, 10547.018, 223.184, 52675.014 21/05/06,11:27:43,13,08,1, 11.9,1,1, 8.074, 10547.025, 223.194, 52674.997 21/05/06,11:27:43,14,08,1, 11.9,1,1, 8.074, 10547.003, 223.217, 52675.036 21/05/06,11:27:43,15,08,1, 11.9,1,1, 8.074, 10547.028, 223.213, 52675.117 21/05/06,11:27:43,16,08,1, 11.9,1,1, 8.074, 10547.016, 223.217, 52675.172 21/05/06,11:27:43,17,08,1, 11.9,1,1, 8.074, 10547.034, 223.231, 52675.198 21/05/06,11:27:43,18,08,1, 11.9,1,1, 8.074, 10547.026, 223.233, 52675.121 21/05/06,11:27:43,19,08,1, 11.9,1,1, 8.074, 10547.024, 223.260, 52675.343 21/05/06,11:27:44,00,08,1, 11.8,1,1, 8.076, 10547.020, 223.260, 52675.343 21/05/06,11:27:44,01,08,1, 11.8,1,1, 8.076, 10547.066, 223.239, 52674.920 21/05/06,11:27:44,02,08,1, 11.8,1,1, 8.076, 10547.052, 223.206, 52674.972 21/05/06,11:27:44,03,08,1, 11.8,1,1, 8.076, 10547.043, 223.225, 52675.061 21/05/06,11:27:44,04,08,1, 11.8,1,1, 8.076, 10547.028, 223.230, 52675.146 21/05/06,11:27:44,05,08,1, 11.8,1,1, 8.076, 10547.020, 223.243, 52675.201 21/05/06,11:27:44,06,08,1, 11.8,1,1, 8.076, 10547.049, 223.262, 52675.235 21/05/06,11:27:44,07,08,1, 11.8,1,1, 8.076, 10547.041, 223.233, 52675.113 21/05/06,11:27:44,08,08,1, 11.8,1,1, 8.076, 10547.035, 223.232, 52675.032 21/05/06,11:27:44,09,08,1, 11.8,1,1, 8.076, 10547.009, 223.220, 52675.006 21/05/06,11:27:44,10,08,1, 11.8,1,1, 8.076, 10547.050, 223.199, 52674.955 21/05/06,11:27:44,11,08,1, 11.8,1,1, 8.076, 10547.048, 223.240, 52675.039 21/05/06,11:27:44,12,08,1, 11.8,1,1, 8.076, 10547.051, 223.248, 52675.064 21/05/06,11:27:44,13,08,1, 11.8,1,1, 8.076, 10547.060, 223.257, 52675.153 21/05/06,11:27:44,14,08,1, 11.8,1,1, 8.076, 10547.057, 223.254, 52675.166 21/05/06,11:27:44,15,08,1, 11.8,1,1, 8.076, 10547.063, 223.229, 52675.165 21/05/06,11:27:44,16,08,1, 11.8,1,1, 8.076, 10547.047, 223.261, 52675.127 21/05/06,11:27:44,17,08,1, 11.8,1,1, 8.076, 10547.063, 223.213, 52675.046 21/05/06,11:27:44,18,08,1, 11.8,1,1, 8.076, 10547.068, 223.221, 52675.031 21/05/06,11:27:44,19,08,1, 11.8,1,1, 8.076, 10547.053, 223.231, 52674.992 21/05/06,11:27:45,00,09,1, 11.9,1,1, 8.080, 10547.045, 223.231, 52674.992 21/05/06,11:27:45,01,09,1, 11.9,1,1, 8.080, 10547.055, 223.227, 52675.126 21/05/06,11:27:45,02,09,1, 11.9,1,1, 8.080, 10547.040, 223.234, 52675.210 21/05/06,11:27:45,03,09,1, 11.9,1,1, 8.080, 10547.081, 223.229, 52675.158 21/05/06,11:27:45,04,09,1, 11.9,1,1, 8.080, 10547.088, 223.230, 52675.143 21/05/06,11:27:45,05,09,1, 11.9,1,1, 8.080, 10547.078, 223.213, 52675.096 21/05/06,11:27:45,06,09,1, 11.9,1,1, 8.080, 10547.071, 223.218, 52675.059 21/05/06,11:27:45,07,09,1, 11.9,1,1, 8.080, 10547.097, 223.206, 52674.976 21/05/06,11:27:45,08,09,1, 11.9,1,1, 8.080, 10547.081, 223.250, 52674.999 21/05/06,11:27:45,09,09,1, 11.9,1,1, 8.080, 10547.101, 223.217, 52675.060 21/05/06,11:27:45,10,09,1, 11.9,1,1, 8.080, 10547.101, 223.225, 52674.945 21/05/06,11:27:45,11,09,1, 11.9,1,1, 8.080, 10547.086, 223.248, 52675.091 21/05/06,11:27:45,12,09,1, 11.9,1,1, 8.080, 10547.083, 223.257, 52675.155 21/05/06,11:27:45,13,09,1, 11.9,1,1, 8.080, 10547.084, 223.241, 52675.142 21/05/06,11:27:45,14,09,1, 11.9,1,1, 8.080, 10547.085, 223.249, 52675.126 21/05/06,11:27:45,15,09,1, 11.9,1,1, 8.080, 10547.112, 223.221, 52675.038 21/05/06,11:27:45,16,09,1, 11.9,1,1, 8.080, 10547.099, 223.220, 52674.986 21/05/06,11:27:45,17,09,1, 11.9,1,1, 8.080, 10547.137, 223.237, 52675.044 21/05/06,11:27:45,18,09,1, 11.9,1,1, 8.080, 10547.072, 223.245, 52675.094 21/05/06,11:27:45,19,09,1, 11.9,1,1, 8.080, 10547.087, 223.253, 52675.173 21/05/06,11:27:46,00,09,1, 11.9,1,1, 8.079, 10547.079, 223.253, 52675.173 21/05/06,11:27:46,01,09,1, 11.9,1,1, 8.079, 10547.096, 223.287, 52675.165 21/05/06,11:27:46,02,09,1, 11.9,1,1, 8.079, 10547.102, 223.261, 52675.100 21/05/06,11:27:46,03,09,1, 11.9,1,1, 8.079, 10547.105, 223.270, 52675.022 21/05/06,11:27:46,04,09,1, 11.9,1,1, 8.079, 10547.114, 223.254, 52675.017 21/05/06,11:27:46,05,09,1, 11.9,1,1, 8.079, 10547.129, 223.236, 52674.969 21/05/06,11:27:46,06,09,1, 11.9,1,1, 8.079, 10547.115, 223.262, 52675.020 21/05/06,11:27:46,07,09,1, 11.9,1,1, 8.079, 10547.120, 223.274, 52675.080 21/05/06,11:27:46,08,09,1, 11.9,1,1, 8.079, 10547.127, 223.283, 52675.153 21/05/06,11:27:46,09,09,1, 11.9,1,1, 8.079, 10547.115, 223.284, 52675.130 21/05/06,11:27:46,10,09,1, 11.9,1,1, 8.079, 10547.138, 223.269, 52675.135 21/05/06,11:27:46,11,09,1, 11.9,1,1, 8.079, 10547.107, 223.273, 52675.085 21/05/06,11:27:46,12,09,1, 11.9,1,1, 8.079, 10547.152, 223.274, 52675.040 21/05/06,11:27:46,13,09,1, 11.9,1,1, 8.079, 10547.111, 223.266, 52674.890 21/05/06,11:27:46,14,09,1, 11.9,1,1, 8.079, 10547.171, 223.261, 52674.922 21/05/06,11:27:46,15,09,1, 11.9,1,1, 8.079, 10547.160, 223.252, 52674.977 21/05/06,11:27:46,16,09,1, 11.9,1,1, 8.079, 10547.128, 223.286, 52675.102 21/05/06,11:27:46,17,09,1, 11.9,1,1, 8.079, 10547.157, 223.271, 52675.113 21/05/06,11:27:46,18,09,1, 11.9,1,1, 8.079, 10547.134, 223.305, 52675.177 21/05/06,11:27:46,19,09,1, 11.9,1,1, 8.079, 10547.164, 223.277, 52675.126 21/05/06,11:27:47,00,09,1, 11.9,1,1, 8.082, 10547.162, 223.277, 52675.126 21/05/06,11:27:47,01,09,1, 11.9,1,1, 8.082, 10547.139, 223.249, 52675.042 21/05/06,11:27:47,02,09,1, 11.9,1,1, 8.082, 10547.133, 223.255, 52675.024 21/05/06,11:27:47,03,09,1, 11.9,1,1, 8.082, 10547.170, 223.273, 52674.988 21/05/06,11:27:47,04,09,1, 11.9,1,1, 8.082, 10547.161, 223.279, 52675.083 21/05/06,11:27:47,05,09,1, 11.9,1,1, 8.082, 10547.163, 223.266, 52675.164 21/05/06,11:27:47,06,09,1, 11.9,1,1, 8.082, 10547.175, 223.268, 52675.214 21/05/06,11:27:47,07,09,1, 11.9,1,1, 8.082, 10547.144, 223.289, 52675.226 21/05/06,11:27:47,08,09,1, 11.9,1,1, 8.082, 10547.148, 223.301, 52675.122 21/05/06,11:27:47,09,09,1, 11.9,1,1, 8.082, 10547.151, 223.297, 52675.081 21/05/06,11:27:47,10,09,1, 11.9,1,1, 8.082, 10547.178, 223.247, 52674.970 21/05/06,11:27:47,11,09,1, 11.9,1,1, 8.082, 10547.169, 223.272, 52674.982 21/05/06,11:27:47,12,09,1, 11.9,1,1, 8.082, 10547.138, 223.285, 52675.050 21/05/06,11:27:47,13,09,1, 11.9,1,1, 8.082, 10547.149, 223.296, 52675.064 21/05/06,11:27:47,14,09,1, 11.9,1,1, 8.082, 10547.184, 223.294, 52675.154 21/05/06,11:27:47,15,09,1, 11.9,1,1, 8.082, 10547.178, 223.312, 52675.176 21/05/06,11:27:47,16,09,1, 11.9,1,1, 8.082, 10547.188, 223.287, 52675.131 21/05/06,11:27:47,17,09,1, 11.9,1,1, 8.082, 10547.180, 223.307, 52675.036 21/05/06,11:27:47,18,09,1, 11.9,1,1, 8.082, 10547.181, 223.287, 52674.990 21/05/06,11:27:47,19,09,1, 11.9,1,1, 8.082, 10547.183, 223.273, 52674.888 21/05/06,11:27:48,00,09,1, 11.9,1,1, 8.076, 10547.179, 223.273, 52674.888 21/05/06,11:27:48,01,09,1, 11.9,1,1, 8.076, 10547.192, 223.289, 52675.001 21/05/06,11:27:48,02,09,1, 11.9,1,1, 8.076, 10547.180, 223.317, 52675.160 21/05/06,11:27:48,03,09,1, 11.9,1,1, 8.076, 10547.220, 223.291, 52675.181 21/05/06,11:27:48,04,09,1, 11.9,1,1, 8.076, 10547.185, 223.301, 52675.151 21/05/06,11:27:48,05,09,1, 11.9,1,1, 8.076, 10547.174, 223.293, 52675.120 21/05/06,11:27:48,06,09,1, 11.9,1,1, 8.076, 10547.211, 223.276, 52675.036 21/05/06,11:27:48,07,09,1, 11.9,1,1, 8.076, 10547.181, 223.306, 52674.987 21/05/06,11:27:48,08,09,1, 11.9,1,1, 8.076, 10547.203, 223.286, 52674.991 21/05/06,11:27:48,09,09,1, 11.9,1,1, 8.076, 10547.215, 223.298, 52675.009 21/05/06,11:27:48,10,09,1, 11.9,1,1, 8.076, 10547.202, 223.282, 52675.143 21/05/06,11:27:48,11,09,1, 11.9,1,1, 8.076, 10547.199, 223.304, 52675.162 21/05/06,11:27:48,12,09,1, 11.9,1,1, 8.076, 10547.208, 223.334, 52675.181 21/05/06,11:27:48,13,09,1, 11.9,1,1, 8.076, 10547.187, 223.323, 52675.141 21/05/06,11:27:48,14,09,1, 11.9,1,1, 8.076, 10547.215, 223.307, 52675.127 21/05/06,11:27:48,15,09,1, 11.9,1,1, 8.076, 10547.204, 223.301, 52675.022 21/05/06,11:27:48,16,09,1, 11.9,1,1, 8.076, 10547.230, 223.297, 52675.013 21/05/06,11:27:48,17,09,1, 11.9,1,1, 8.076, 10547.211, 223.309, 52675.002 21/05/06,11:27:48,18,09,1, 11.9,1,1, 8.076, 10547.222, 223.315, 52675.052 21/05/06,11:27:48,19,09,1, 11.9,1,1, 8.076, 10547.228, 223.330, 52675.163 21/05/06,11:27:49,00,09,1, 11.9,1,1, 8.079, 10547.221, 223.330, 52675.163 21/05/06,11:27:49,01,09,1, 11.9,1,1, 8.079, 10547.210, 223.302, 52675.156 21/05/06,11:27:49,02,09,1, 11.9,1,1, 8.079, 10547.215, 223.311, 52675.096 21/05/06,11:27:49,03,09,1, 11.9,1,1, 8.079, 10547.234, 223.298, 52675.148 21/05/06,11:27:49,04,09,1, 11.9,1,1, 8.079, 10547.261, 223.298, 52674.960 21/05/06,11:27:49,05,09,1, 11.9,1,1, 8.079, 10547.260, 223.330, 52674.983 21/05/06,11:27:49,06,09,1, 11.9,1,1, 8.079, 10547.269, 223.332, 52674.997 21/05/06,11:27:49,07,09,1, 11.9,1,1, 8.079, 10547.239, 223.330, 52675.026 21/05/06,11:27:49,08,09,1, 11.9,1,1, 8.079, 10547.291, 223.324, 52675.072 21/05/06,11:27:49,09,09,1, 11.9,1,1, 8.079, 10547.260, 223.313, 52675.219 21/05/06,11:27:49,10,09,1, 11.9,1,1, 8.079, 10547.207, 223.311, 52675.245 21/05/06,11:27:49,11,09,1, 11.9,1,1, 8.079, 10547.246, 223.314, 52675.124 21/05/06,11:27:49,12,09,1, 11.9,1,1, 8.079, 10547.268, 223.328, 52675.082 21/05/06,11:27:49,13,09,1, 11.9,1,1, 8.079, 10547.247, 223.323, 52675.044 21/05/06,11:27:49,14,09,1, 11.9,1,1, 8.079, 10547.250, 223.325, 52675.030 21/05/06,11:27:49,15,09,1, 11.9,1,1, 8.079, 10547.290, 223.321, 52675.069 21/05/06,11:27:49,16,09,1, 11.9,1,1, 8.079, 10547.265, 223.334, 52675.107 21/05/06,11:27:49,17,09,1, 11.9,1,1, 8.079, 10547.263, 223.326, 52675.151 21/05/06,11:27:49,18,09,1, 11.9,1,1, 8.079, 10547.280, 223.365, 52675.234 21/05/06,11:27:49,19,09,1, 11.9,1,1, 8.079, 10547.245, 223.345, 52675.199 21/05/06,11:27:50,00,09,1, 11.9,1,1, 8.077, 10547.237, 223.345, 52675.199 21/05/06,11:27:50,01,09,1, 11.9,1,1, 8.077, 10547.273, 223.337, 52675.055 21/05/06,11:27:50,02,09,1, 11.9,1,1, 8.077, 10547.255, 223.333, 52675.020 21/05/06,11:27:50,03,09,1, 11.9,1,1, 8.077, 10547.276, 223.321, 52675.050 21/05/06,11:27:50,04,09,1, 11.9,1,1, 8.077, 10547.285, 223.314, 52675.057 21/05/06,11:27:50,05,09,1, 11.9,1,1, 8.077, 10547.291, 223.334, 52675.163 21/05/06,11:27:50,06,09,1, 11.9,1,1, 8.077, 10547.290, 223.315, 52675.180 21/05/06,11:27:50,07,09,1, 11.9,1,1, 8.077, 10547.261, 223.332, 52675.187 21/05/06,11:27:50,08,09,1, 11.9,1,1, 8.077, 10547.279, 223.332, 52675.149 21/05/06,11:27:50,09,09,1, 11.9,1,1, 8.077, 10547.269, 223.338, 52675.110 21/05/06,11:27:50,10,09,1, 11.9,1,1, 8.077, 10547.265, 223.325, 52675.070 21/05/06,11:27:50,11,09,1, 11.9,1,1, 8.077, 10547.306, 223.321, 52675.021 21/05/06,11:27:50,12,09,1, 11.9,1,1, 8.077, 10547.304, 223.337, 52675.027 21/05/06,11:27:50,13,09,1, 11.9,1,1, 8.077, 10547.295, 223.338, 52675.064 21/05/06,11:27:50,14,09,1, 11.9,1,1, 8.077, 10547.286, 223.332, 52675.140 21/05/06,11:27:50,15,09,1, 11.9,1,1, 8.077, 10547.285, 223.330, 52675.183 21/05/06,11:27:50,16,09,1, 11.9,1,1, 8.077, 10547.297, 223.329, 52675.044 21/05/06,11:27:50,17,09,1, 11.9,1,1, 8.077, 10547.299, 223.346, 52675.122 21/05/06,11:27:50,18,09,1, 11.9,1,1, 8.077, 10547.287, 223.350, 52675.078 21/05/06,11:27:50,19,09,1, 11.9,1,1, 8.077, 10547.306, 223.324, 52675.058 21/05/06,11:27:51,00,09,1, 11.9,1,1, 8.079, 10547.304, 223.324, 52675.058 21/05/06,11:27:51,01,09,1, 11.9,1,1, 8.079, 10547.290, 223.376, 52675.070 21/05/06,11:27:51,02,09,1, 11.9,1,1, 8.079, 10547.316, 223.355, 52675.227 21/05/06,11:27:51,03,09,1, 11.9,1,1, 8.079, 10547.289, 223.372, 52675.103 21/05/06,11:27:51,04,09,1, 11.9,1,1, 8.079, 10547.291, 223.375, 52675.196 21/05/06,11:27:51,05,09,1, 11.9,1,1, 8.079, 10547.304, 223.352, 52675.195 21/05/06,11:27:51,06,09,1, 11.9,1,1, 8.079, 10547.300, 223.371, 52675.158 21/05/06,11:27:51,07,09,1, 11.9,1,1, 8.079, 10547.316, 223.350, 52675.083 21/05/06,11:27:51,08,09,1, 11.9,1,1, 8.079, 10547.346, 223.322, 52675.031 21/05/06,11:27:51,09,09,1, 11.9,1,1, 8.079, 10547.347, 223.330, 52675.026 21/05/06,11:27:51,10,09,1, 11.9,1,1, 8.079, 10547.319, 223.361, 52675.060 21/05/06,11:27:51,11,09,1, 11.9,1,1, 8.079, 10547.326, 223.337, 52675.071 21/05/06,11:27:51,12,09,1, 11.9,1,1, 8.079, 10547.332, 223.376, 52675.200 21/05/06,11:27:51,13,09,1, 11.9,1,1, 8.079, 10547.327, 223.375, 52675.195 21/05/06,11:27:51,14,09,1, 11.9,1,1, 8.079, 10547.310, 223.392, 52675.208 21/05/06,11:27:51,15,09,1, 11.9,1,1, 8.079, 10547.320, 223.376, 52675.164 21/05/06,11:27:51,16,09,1, 11.9,1,1, 8.079, 10547.361, 223.370, 52675.098 21/05/06,11:27:51,17,09,1, 11.9,1,1, 8.079, 10547.337, 223.373, 52675.056 21/05/06,11:27:51,18,09,1, 11.9,1,1, 8.079, 10547.363, 223.368, 52675.069 21/05/06,11:27:51,19,09,1, 11.9,1,1, 8.079, 10547.353, 223.367, 52675.103 21/05/06,11:27:52,00,09,1, 11.9,1,1, 8.077, 10547.346, 223.367, 52675.103 21/05/06,11:27:52,01,09,1, 11.9,1,1, 8.077, 10547.361, 223.382, 52675.186 21/05/06,11:27:52,02,09,1, 11.9,1,1, 8.077, 10547.359, 223.382, 52675.220 21/05/06,11:27:52,03,09,1, 11.9,1,1, 8.077, 10547.350, 223.408, 52675.201 21/05/06,11:27:52,04,09,1, 11.9,1,1, 8.077, 10547.361, 223.400, 52675.118 21/05/06,11:27:52,05,09,1, 11.9,1,1, 8.077, 10547.341, 223.380, 52675.079 21/05/06,11:27:52,06,09,1, 11.9,1,1, 8.077, 10547.365, 223.378, 52675.019 21/05/06,11:27:52,07,09,1, 11.9,1,1, 8.077, 10547.379, 223.380, 52675.009 21/05/06,11:27:52,08,09,1, 11.9,1,1, 8.077, 10547.342, 223.365, 52675.031 21/05/06,11:27:52,09,09,1, 11.9,1,1, 8.077, 10547.349, 223.354, 52675.093 21/05/06,11:27:52,10,09,1, 11.9,1,1, 8.077, 10547.344, 223.386, 52675.194 21/05/06,11:27:52,11,09,1, 11.9,1,1, 8.077, 10547.351, 223.405, 52675.193 21/05/06,11:27:52,12,09,1, 11.9,1,1, 8.077, 10547.372, 223.367, 52675.160 21/05/06,11:27:52,13,09,1, 11.9,1,1, 8.077, 10547.343, 223.379, 52675.124 21/05/06,11:27:52,14,09,1, 11.9,1,1, 8.077, 10547.376, 223.397, 52675.141 21/05/06,11:27:52,15,09,1, 11.9,1,1, 8.077, 10547.365, 223.352, 52675.015 21/05/06,11:27:52,16,09,1, 11.9,1,1, 8.077, 10547.359, 223.362, 52674.982 21/05/06,11:27:52,17,09,1, 11.9,1,1, 8.077, 10547.373, 223.351, 52675.111 21/05/06,11:27:52,18,09,1, 11.9,1,1, 8.077, 10547.370, 223.360, 52675.146 21/05/06,11:27:52,19,09,1, 11.9,1,1, 8.077, 10547.386, 223.376, 52675.200 21/05/06,11:27:53,00,09,1, 11.9,1,1, 8.083, 10547.379, 223.376, 52675.200 21/05/06,11:27:53,01,09,1, 11.9,1,1, 8.083, 10547.385, 223.355, 52675.159 21/05/06,11:27:53,02,09,1, 11.9,1,1, 8.083, 10547.403, 223.376, 52675.118 21/05/06,11:27:53,03,09,1, 11.9,1,1, 8.083, 10547.390, 223.353, 52675.049 21/05/06,11:27:53,04,09,1, 11.9,1,1, 8.083, 10547.391, 223.372, 52675.015 21/05/06,11:27:53,05,09,1, 11.9,1,1, 8.083, 10547.400, 223.377, 52675.004 21/05/06,11:27:53,06,09,1, 11.9,1,1, 8.083, 10547.398, 223.387, 52675.087 21/05/06,11:27:53,07,09,1, 11.9,1,1, 8.083, 10547.389, 223.382, 52675.149 21/05/06,11:27:53,08,09,1, 11.9,1,1, 8.083, 10547.418, 223.396, 52675.205 21/05/06,11:27:53,09,09,1, 11.9,1,1, 8.083, 10547.411, 223.385, 52675.164 21/05/06,11:27:53,10,09,1, 11.9,1,1, 8.083, 10547.420, 223.387, 52675.159 21/05/06,11:27:53,11,09,1, 11.9,1,1, 8.083, 10547.432, 223.372, 52675.095 21/05/06,11:27:53,12,09,1, 11.9,1,1, 8.083, 10547.438, 223.388, 52675.046 21/05/06,11:27:53,13,09,1, 11.9,1,1, 8.083, 10547.441, 223.380, 52675.017 21/05/06,11:27:53,14,09,1, 11.9,1,1, 8.083, 10547.450, 223.398, 52675.054 21/05/06,11:27:53,15,09,1, 11.9,1,1, 8.083, 10547.424, 223.411, 52675.118 21/05/06,11:27:53,16,09,1, 11.9,1,1, 8.083, 10547.423, 223.397, 52675.165 21/05/06,11:27:53,17,09,1, 11.9,1,1, 8.083, 10547.427, 223.384, 52675.175 21/05/06,11:27:53,18,09,1, 11.9,1,1, 8.083, 10547.419, 223.369, 52675.200 21/05/06,11:27:53,19,09,1, 11.9,1,1, 8.083, 10547.444, 223.392, 52675.120 21/05/06,11:27:54,00,09,1, 11.9,1,1, 8.079, 10547.438, 223.392, 52675.120 21/05/06,11:27:54,01,09,1, 11.9,1,1, 8.079, 10547.441, 223.363, 52675.040 21/05/06,11:27:54,02,09,1, 11.9,1,1, 8.079, 10547.430, 223.374, 52675.019 21/05/06,11:27:54,03,09,1, 11.9,1,1, 8.079, 10547.447, 223.371, 52675.057 21/05/06,11:27:54,04,09,1, 11.9,1,1, 8.079, 10547.457, 223.391, 52675.128 21/05/06,11:27:54,05,09,1, 11.9,1,1, 8.079, 10547.462, 223.397, 52675.166 21/05/06,11:27:54,06,09,1, 11.9,1,1, 8.079, 10547.475, 223.400, 52675.248 21/05/06,11:27:54,07,09,1, 11.9,1,1, 8.079, 10547.469, 223.397, 52675.084 21/05/06,11:27:54,08,09,1, 11.9,1,1, 8.079, 10547.466, 223.368, 52675.044 21/05/06,11:27:54,09,09,1, 11.9,1,1, 8.079, 10547.479, 223.371, 52674.964 21/05/06,11:27:54,10,09,1, 11.9,1,1, 8.079, 10547.462, 223.361, 52674.959 21/05/06,11:27:54,11,09,1, 11.9,1,1, 8.079, 10547.439, 223.364, 52675.006 21/05/06,11:27:54,12,09,1, 11.9,1,1, 8.079, 10547.467, 223.418, 52675.090 21/05/06,11:27:54,13,09,1, 11.9,1,1, 8.079, 10547.484, 223.391, 52675.138 21/05/06,11:27:54,14,09,1, 11.9,1,1, 8.079, 10547.447, 223.416, 52675.182 21/05/06,11:27:54,15,09,1, 11.9,1,1, 8.079, 10547.457, 223.401, 52675.106 21/05/06,11:27:54,16,09,1, 11.9,1,1, 8.079, 10547.462, 223.397, 52675.088 21/05/06,11:27:54,17,09,1, 11.9,1,1, 8.079, 10547.471, 223.392, 52675.014 21/05/06,11:27:54,18,09,1, 11.9,1,1, 8.079, 10547.450, 223.371, 52675.008 21/05/06,11:27:54,19,09,1, 11.9,1,1, 8.079, 10547.467, 223.396, 52674.995 21/05/06,11:27:55,00,09,1, 11.9,1,1, 8.077, 10547.463, 223.396, 52674.995 21/05/06,11:27:55,01,09,1, 11.9,1,1, 8.077, 10547.469, 223.389, 52675.102 21/05/06,11:27:55,02,09,1, 11.9,1,1, 8.077, 10547.483, 223.403, 52675.161 21/05/06,11:27:55,03,09,1, 11.9,1,1, 8.077, 10547.480, 223.404, 52675.145 21/05/06,11:27:55,04,09,1, 11.9,1,1, 8.077, 10547.473, 223.404, 52675.180 21/05/06,11:27:55,05,09,1, 11.9,1,1, 8.077, 10547.503, 223.398, 52675.088 21/05/06,11:27:55,06,09,1, 11.9,1,1, 8.077, 10547.496, 223.400, 52675.045 21/05/06,11:27:55,07,09,1, 11.9,1,1, 8.077, 10547.503, 223.381, 52674.998 21/05/06,11:27:55,08,09,1, 11.9,1,1, 8.077, 10547.502, 223.385, 52675.073 21/05/06,11:27:55,09,09,1, 11.9,1,1, 8.077, 10547.493, 223.405, 52675.107 21/05/06,11:27:55,10,09,1, 11.9,1,1, 8.077, 10547.495, 223.415, 52675.178 21/05/06,11:27:55,11,09,1, 11.9,1,1, 8.077, 10547.495, 223.424, 52675.228 21/05/06,11:27:55,12,09,1, 11.9,1,1, 8.077, 10547.485, 223.443, 52675.216 21/05/06,11:27:55,13,09,1, 11.9,1,1, 8.077, 10547.480, 223.405, 52675.128 21/05/06,11:27:55,14,09,1, 11.9,1,1, 8.077, 10547.519, 223.393, 52675.077 21/05/06,11:27:55,15,09,1, 11.9,1,1, 8.077, 10547.506, 223.386, 52674.990 21/05/06,11:27:55,16,09,1, 11.9,1,1, 8.077, 10547.516, 223.398, 52675.007 21/05/06,11:27:55,17,09,1, 11.9,1,1, 8.077, 10547.537, 223.395, 52675.057 21/05/06,11:27:55,18,09,1, 11.9,1,1, 8.077, 10547.521, 223.401, 52675.138 21/05/06,11:27:55,19,09,1, 11.9,1,1, 8.077, 10547.527, 223.424, 52675.160 21/05/06,11:27:56,00,09,1, 11.8,1,1, 8.077, 10547.521, 223.424, 52675.160 21/05/06,11:27:56,01,09,1, 11.8,1,1, 8.077, 10547.541, 223.419, 52675.148 21/05/06,11:27:56,02,09,1, 11.8,1,1, 8.077, 10547.524, 223.415, 52675.142 21/05/06,11:27:56,03,09,1, 11.8,1,1, 8.077, 10547.530, 223.417, 52675.054 21/05/06,11:27:56,04,09,1, 11.8,1,1, 8.077, 10547.539, 223.382, 52674.998 21/05/06,11:27:56,05,09,1, 11.8,1,1, 8.077, 10547.534, 223.426, 52675.017 21/05/06,11:27:56,06,09,1, 11.8,1,1, 8.077, 10547.538, 223.390, 52675.089 21/05/06,11:27:56,07,09,1, 11.8,1,1, 8.077, 10547.518, 223.421, 52675.177 21/05/06,11:27:56,08,09,1, 11.8,1,1, 8.077, 10547.539, 223.412, 52675.188 21/05/06,11:27:56,09,09,1, 11.8,1,1, 8.077, 10547.517, 223.422, 52675.203 21/05/06,11:27:56,10,09,1, 11.8,1,1, 8.077, 10547.537, 223.427, 52675.146 21/05/06,11:27:56,11,09,1, 11.8,1,1, 8.077, 10547.536, 223.424, 52675.089 21/05/06,11:27:56,12,09,1, 11.8,1,1, 8.077, 10547.545, 223.413, 52675.011 21/05/06,11:27:56,13,09,1, 11.8,1,1, 8.077, 10547.556, 223.409, 52675.061 21/05/06,11:27:56,14,09,1, 11.8,1,1, 8.077, 10547.538, 223.436, 52675.065 21/05/06,11:27:56,15,09,1, 11.8,1,1, 8.077, 10547.565, 223.418, 52675.085 21/05/06,11:27:56,16,09,1, 11.8,1,1, 8.077, 10547.541, 223.457, 52675.186 21/05/06,11:27:56,17,09,1, 11.8,1,1, 8.077, 10547.574, 223.441, 52675.192 21/05/06,11:27:56,18,09,1, 11.8,1,1, 8.077, 10547.546, 223.436, 52675.198 21/05/06,11:27:56,19,09,1, 11.8,1,1, 8.077, 10547.571, 223.427, 52675.177 21/05/06,11:27:57,00,09,1, 11.9,1,1, 8.082, 10547.563, 223.427, 52675.177 21/05/06,11:27:57,01,09,1, 11.9,1,1, 8.082, 10547.560, 223.402, 52675.020 21/05/06,11:27:57,02,09,1, 11.9,1,1, 8.082, 10547.582, 223.431, 52675.029 21/05/06,11:27:57,03,09,1, 11.9,1,1, 8.082, 10547.561, 223.439, 52675.077 21/05/06,11:27:57,04,09,1, 11.9,1,1, 8.082, 10547.579, 223.438, 52675.169 21/05/06,11:27:57,05,09,1, 11.9,1,1, 8.082, 10547.585, 223.425, 52675.193 21/05/06,11:27:57,06,09,1, 11.9,1,1, 8.082, 10547.584, 223.435, 52675.214 21/05/06,11:27:57,07,09,1, 11.9,1,1, 8.082, 10547.561, 223.412, 52675.164 21/05/06,11:27:57,08,09,1, 11.9,1,1, 8.082, 10547.591, 223.438, 52675.150 21/05/06,11:27:57,09,09,1, 11.9,1,1, 8.082, 10547.597, 223.409, 52675.047 21/05/06,11:27:57,10,09,1, 11.9,1,1, 8.082, 10547.612, 223.411, 52674.977 21/05/06,11:27:57,11,09,1, 11.9,1,1, 8.082, 10547.592, 223.421, 52675.018 21/05/06,11:27:57,12,09,1, 11.9,1,1, 8.082, 10547.596, 223.437, 52675.046 21/05/06,11:27:57,13,09,1, 11.9,1,1, 8.082, 10547.603, 223.434, 52675.122 21/05/06,11:27:57,14,09,1, 11.9,1,1, 8.082, 10547.591, 223.426, 52675.179 21/05/06,11:27:57,15,09,1, 11.9,1,1, 8.082, 10547.591, 223.431, 52675.188 21/05/06,11:27:57,16,09,1, 11.9,1,1, 8.082, 10547.594, 223.447, 52675.165 21/05/06,11:27:57,17,09,1, 11.9,1,1, 8.082, 10547.613, 223.443, 52675.149 21/05/06,11:27:57,18,09,1, 11.9,1,1, 8.082, 10547.606, 223.417, 52675.051 21/05/06,11:27:57,19,09,1, 11.9,1,1, 8.082, 10547.609, 223.428, 52675.010 21/05/06,11:27:58,00,09,1, 11.9,1,1, 8.079, 10547.605, 223.428, 52675.010 21/05/06,11:27:58,01,09,1, 11.9,1,1, 8.079, 10547.615, 223.424, 52675.096 21/05/06,11:27:58,02,09,1, 11.9,1,1, 8.079, 10547.606, 223.444, 52675.151 21/05/06,11:27:58,03,09,1, 11.9,1,1, 8.079, 10547.600, 223.455, 52675.194 21/05/06,11:27:58,04,09,1, 11.9,1,1, 8.079, 10547.623, 223.457, 52675.246 21/05/06,11:27:58,05,09,1, 11.9,1,1, 8.079, 10547.617, 223.448, 52675.168 21/05/06,11:27:58,06,09,1, 11.9,1,1, 8.079, 10547.601, 223.478, 52675.308 21/05/06,11:27:58,07,09,1, 11.9,1,1, 8.079, 10547.575, 223.443, 52675.101 21/05/06,11:27:58,08,09,1, 11.9,1,1, 8.079, 10547.596, 223.461, 52675.117 21/05/06,11:27:58,09,09,1, 11.9,1,1, 8.079, 10547.634, 223.446, 52675.091 21/05/06,11:27:58,10,09,1, 11.9,1,1, 8.079, 10547.643, 223.464, 52675.083 21/05/06,11:27:58,11,09,1, 11.9,1,1, 8.079, 10547.633, 223.462, 52675.175 21/05/06,11:27:58,12,09,1, 11.9,1,1, 8.079, 10547.635, 223.456, 52675.200 21/05/06,11:27:58,13,09,1, 11.9,1,1, 8.079, 10547.633, 223.458, 52675.197 21/05/06,11:27:58,14,09,1, 11.9,1,1, 8.079, 10547.643, 223.469, 52675.127 21/05/06,11:27:58,15,09,1, 11.9,1,1, 8.079, 10547.651, 223.454, 52675.109 21/05/06,11:27:58,16,09,1, 11.9,1,1, 8.079, 10547.663, 223.463, 52675.054 21/05/06,11:27:58,17,09,1, 11.9,1,1, 8.079, 10547.669, 223.446, 52675.015 21/05/06,11:27:58,18,09,1, 11.9,1,1, 8.079, 10547.679, 223.470, 52675.056 21/05/06,11:27:58,19,09,1, 11.9,1,1, 8.079, 10547.674, 223.482, 52675.100 21/05/06,11:27:59,00,09,1, 11.8,1,1, 8.076, 10547.671, 223.482, 52675.100 21/05/06,11:27:59,01,09,1, 11.8,1,1, 8.076, 10547.645, 223.476, 52675.116 21/05/06,11:27:59,02,09,1, 11.8,1,1, 8.076, 10547.620, 223.457, 52675.254 21/05/06,11:27:59,03,09,1, 11.8,1,1, 8.076, 10547.646, 223.469, 52675.148 21/05/06,11:27:59,04,09,1, 11.8,1,1, 8.076, 10547.653, 223.461, 52675.065 21/05/06,11:27:59,05,09,1, 11.8,1,1, 8.076, 10547.643, 223.444, 52675.051 21/05/06,11:27:59,06,09,1, 11.8,1,1, 8.076, 10547.650, 223.447, 52675.002 21/05/06,11:27:59,07,09,1, 11.8,1,1, 8.076, 10547.683, 223.445, 52675.023 21/05/06,11:27:59,08,09,1, 11.8,1,1, 8.076, 10547.677, 223.466, 52675.117 21/05/06,11:27:59,09,09,1, 11.8,1,1, 8.076, 10547.670, 223.462, 52675.162 21/05/06,11:27:59,10,09,1, 11.8,1,1, 8.076, 10547.658, 223.455, 52675.198 21/05/06,11:27:59,11,09,1, 11.8,1,1, 8.076, 10547.677, 223.466, 52675.172 21/05/06,11:27:59,12,09,1, 11.8,1,1, 8.076, 10547.647, 223.465, 52675.128 21/05/06,11:27:59,13,09,1, 11.8,1,1, 8.076, 10547.688, 223.455, 52675.013 21/05/06,11:27:59,14,09,1, 11.8,1,1, 8.076, 10547.728, 223.458, 52675.009 21/05/06,11:27:59,15,09,1, 11.8,1,1, 8.076, 10547.696, 223.466, 52674.961 21/05/06,11:27:59,16,09,1, 11.8,1,1, 8.076, 10547.714, 223.468, 52674.992 21/05/06,11:27:59,17,09,1, 11.8,1,1, 8.076, 10547.710, 223.457, 52675.080 21/05/06,11:27:59,18,09,1, 11.8,1,1, 8.076, 10547.715, 223.487, 52675.110 21/05/06,11:27:59,19,09,1, 11.8,1,1, 8.076, 10547.679, 223.459, 52675.165 21/05/06,11:28:00,00,09,1, 11.7,1,1, 8.082, 10547.671, 223.459, 52675.165 21/05/06,11:28:00,01,09,1, 11.7,1,1, 8.082, 10547.692, 223.482, 52675.100 21/05/06,11:28:00,02,09,1, 11.7,1,1, 8.082, 10547.689, 223.480, 52675.014 21/05/06,11:28:00,03,09,1, 11.7,1,1, 8.082, 10547.714, 223.475, 52675.041 21/05/06,11:28:00,04,09,1, 11.7,1,1, 8.082, 10547.713, 223.491, 52675.035 21/05/06,11:28:00,05,09,1, 11.7,1,1, 8.082, 10547.708, 223.503, 52675.075 21/05/06,11:28:00,06,09,1, 11.7,1,1, 8.082, 10547.727, 223.494, 52675.163 21/05/06,11:28:00,07,09,1, 11.7,1,1, 8.082, 10547.724, 223.513, 52675.183 21/05/06,11:28:00,08,09,1, 11.7,1,1, 8.082, 10547.731, 223.505, 52675.194 21/05/06,11:28:00,09,09,1, 11.7,1,1, 8.082, 10547.722, 223.497, 52675.178 21/05/06,11:28:00,10,09,1, 11.7,1,1, 8.082, 10547.730, 223.500, 52675.097 21/05/06,11:28:00,11,09,1, 11.7,1,1, 8.082, 10547.720, 223.477, 52675.021 21/05/06,11:28:00,12,09,1, 11.7,1,1, 8.082, 10547.712, 223.458, 52674.988 21/05/06,11:28:00,13,09,1, 11.7,1,1, 8.082, 10547.747, 223.472, 52675.021 21/05/06,11:28:00,14,09,1, 11.7,1,1, 8.082, 10547.718, 223.493, 52675.096 21/05/06,11:28:00,15,09,1, 11.7,1,1, 8.082, 10547.748, 223.492, 52675.169 21/05/06,11:28:00,16,09,1, 11.7,1,1, 8.082, 10547.728, 223.504, 52675.174 21/05/06,11:28:00,17,09,1, 11.7,1,1, 8.082, 10547.745, 223.492, 52675.209 21/05/06,11:28:00,18,09,1, 11.7,1,1, 8.082, 10547.730, 223.491, 52675.127 21/05/06,11:28:00,19,09,1, 11.7,1,1, 8.082, 10547.746, 223.464, 52675.047 21/05/06,11:28:01,00,09,1, 11.9,1,1, 8.080, 10547.746, 223.464, 52675.047 21/05/06,11:28:01,01,09,1, 11.9,1,1, 8.080, 10547.765, 223.474, 52674.940 21/05/06,11:28:01,02,09,1, 11.9,1,1, 8.080, 10547.761, 223.484, 52674.975 21/05/06,11:28:01,03,09,1, 11.9,1,1, 8.080, 10547.750, 223.469, 52675.024 21/05/06,11:28:01,04,09,1, 11.9,1,1, 8.080, 10547.766, 223.481, 52675.112 21/05/06,11:28:01,05,09,1, 11.9,1,1, 8.080, 10547.771, 223.501, 52675.163 21/05/06,11:28:01,06,09,1, 11.9,1,1, 8.080, 10547.765, 223.480, 52675.123 21/05/06,11:28:01,07,09,1, 11.9,1,1, 8.080, 10547.766, 223.473, 52675.067 21/05/06,11:28:01,08,09,1, 11.9,1,1, 8.080, 10547.789, 223.478, 52674.997 21/05/06,11:28:01,09,09,1, 11.9,1,1, 8.080, 10547.800, 223.489, 52674.977 21/05/06,11:28:01,10,09,1, 11.9,1,1, 8.080, 10547.788, 223.468, 52675.020 21/05/06,11:28:01,11,09,1, 11.9,1,1, 8.080, 10547.796, 223.477, 52675.043 21/05/06,11:28:01,12,09,1, 11.9,1,1, 8.080, 10547.803, 223.470, 52675.113 21/05/06,11:28:01,13,09,1, 11.9,1,1, 8.080, 10547.790, 223.514, 52675.147 21/05/06,11:28:01,14,09,1, 11.9,1,1, 8.080, 10547.785, 223.495, 52675.138 21/05/06,11:28:01,15,09,1, 11.9,1,1, 8.080, 10547.795, 223.500, 52675.079 21/05/06,11:28:01,16,09,1, 11.9,1,1, 8.080, 10547.805, 223.478, 52675.009 21/05/06,11:28:01,17,09,1, 11.9,1,1, 8.080, 10547.803, 223.472, 52674.972 21/05/06,11:28:01,18,09,1, 11.9,1,1, 8.080, 10547.830, 223.465, 52674.904 21/05/06,11:28:01,19,09,1, 11.9,1,1, 8.080, 10547.826, 223.477, 52674.999 21/05/06,11:28:02,00,08,1, 11.9,1,1, 8.083, 10547.822, 223.477, 52674.999 21/05/06,11:28:02,01,08,1, 11.9,1,1, 8.083, 10547.820, 223.488, 52675.174 21/05/06,11:28:02,02,08,1, 11.9,1,1, 8.083, 10547.787, 223.476, 52675.144 21/05/06,11:28:02,03,08,1, 11.9,1,1, 8.083, 10547.794, 223.452, 52674.986 21/05/06,11:28:02,04,08,1, 11.9,1,1, 8.083, 10547.802, 223.512, 52675.153 21/05/06,11:28:02,05,08,1, 11.9,1,1, 8.083, 10547.803, 223.480, 52675.099 21/05/06,11:28:02,06,08,1, 11.9,1,1, 8.083, 10547.836, 223.456, 52675.011 21/05/06,11:28:02,07,08,1, 11.9,1,1, 8.083, 10547.822, 223.437, 52675.005 21/05/06,11:28:02,08,08,1, 11.9,1,1, 8.083, 10547.824, 223.462, 52675.064 21/05/06,11:28:02,09,08,1, 11.9,1,1, 8.083, 10547.820, 223.499, 52675.140 21/05/06,11:28:02,10,08,1, 11.9,1,1, 8.083, 10547.853, 223.517, 52675.168 21/05/06,11:28:02,11,08,1, 11.9,1,1, 8.083, 10547.829, 223.503, 52675.195 21/05/06,11:28:02,12,08,1, 11.9,1,1, 8.083, 10547.833, 223.475, 52675.130 21/05/06,11:28:02,13,08,1, 11.9,1,1, 8.083, 10547.867, 223.484, 52675.113 21/05/06,11:28:02,14,08,1, 11.9,1,1, 8.083, 10547.848, 223.477, 52675.046 21/05/06,11:28:02,15,08,1, 11.9,1,1, 8.083, 10547.839, 223.470, 52674.986 21/05/06,11:28:02,16,08,1, 11.9,1,1, 8.083, 10547.840, 223.464, 52675.045 21/05/06,11:28:02,17,08,1, 11.9,1,1, 8.083, 10547.829, 223.513, 52675.054 21/05/06,11:28:02,18,08,1, 11.9,1,1, 8.083, 10547.854, 223.500, 52675.161 21/05/06,11:28:02,19,08,1, 11.9,1,1, 8.083, 10547.837, 223.501, 52675.170 21/05/06,11:28:03,00,09,1, 11.7,1,1, 8.082, 10547.830, 223.501, 52675.170 21/05/06,11:28:03,01,09,1, 11.7,1,1, 8.082, 10547.850, 223.482, 52675.144 21/05/06,11:28:03,02,09,1, 11.7,1,1, 8.082, 10547.860, 223.504, 52675.118 21/05/06,11:28:03,03,09,1, 11.7,1,1, 8.082, 10547.859, 223.482, 52675.034 21/05/06,11:28:03,04,09,1, 11.7,1,1, 8.082, 10547.853, 223.473, 52675.048 21/05/06,11:28:03,05,09,1, 11.7,1,1, 8.082, 10547.857, 223.500, 52675.046 21/05/06,11:28:03,06,09,1, 11.7,1,1, 8.082, 10547.867, 223.486, 52675.159 21/05/06,11:28:03,07,09,1, 11.7,1,1, 8.082, 10547.884, 223.491, 52675.173 21/05/06,11:28:03,08,09,1, 11.7,1,1, 8.082, 10547.871, 223.511, 52675.187 21/05/06,11:28:03,09,09,1, 11.7,1,1, 8.082, 10547.879, 223.508, 52675.217 21/05/06,11:28:03,10,09,1, 11.7,1,1, 8.082, 10547.860, 223.503, 52675.137 21/05/06,11:28:03,11,09,1, 11.7,1,1, 8.082, 10547.867, 223.494, 52675.062 21/05/06,11:28:03,12,09,1, 11.7,1,1, 8.082, 10547.897, 223.476, 52675.059 21/05/06,11:28:03,13,09,1, 11.7,1,1, 8.082, 10547.892, 223.480, 52675.056 21/05/06,11:28:03,14,09,1, 11.7,1,1, 8.082, 10547.899, 223.514, 52675.096 21/05/06,11:28:03,15,09,1, 11.7,1,1, 8.082, 10547.899, 223.495, 52675.186 21/05/06,11:28:03,16,09,1, 11.7,1,1, 8.082, 10547.880, 223.509, 52675.222 21/05/06,11:28:03,17,09,1, 11.7,1,1, 8.082, 10547.898, 223.488, 52675.199 21/05/06,11:28:03,18,09,1, 11.7,1,1, 8.082, 10547.896, 223.543, 52675.192 21/05/06,11:28:03,19,09,1, 11.7,1,1, 8.082, 10547.906, 223.517, 52675.163 21/05/06,11:28:04,00,09,1, 11.9,1,1, 8.080, 10547.905, 223.517, 52675.163 21/05/06,11:28:04,01,09,1, 11.9,1,1, 8.080, 10547.899, 223.516, 52675.066 21/05/06,11:28:04,02,09,1, 11.9,1,1, 8.080, 10547.924, 223.479, 52675.049 21/05/06,11:28:04,03,09,1, 11.9,1,1, 8.080, 10547.906, 223.485, 52675.119 21/05/06,11:28:04,04,09,1, 11.9,1,1, 8.080, 10547.911, 223.525, 52675.174 21/05/06,11:28:04,05,09,1, 11.9,1,1, 8.080, 10547.869, 223.507, 52675.123 21/05/06,11:28:04,06,09,1, 11.9,1,1, 8.080, 10547.951, 223.503, 52675.206 21/05/06,11:28:04,07,09,1, 11.9,1,1, 8.080, 10547.922, 223.515, 52675.112 21/05/06,11:28:04,08,09,1, 11.9,1,1, 8.080, 10547.897, 223.501, 52675.101 21/05/06,11:28:04,09,09,1, 11.9,1,1, 8.080, 10547.915, 223.489, 52675.072 21/05/06,11:28:04,10,09,1, 11.9,1,1, 8.080, 10547.937, 223.488, 52674.998 21/05/06,11:28:04,11,09,1, 11.9,1,1, 8.080, 10547.950, 223.499, 52675.068 21/05/06,11:28:04,12,09,1, 11.9,1,1, 8.080, 10547.950, 223.516, 52675.133 21/05/06,11:28:04,13,09,1, 11.9,1,1, 8.080, 10547.946, 223.559, 52675.184 21/05/06,11:28:04,14,09,1, 11.9,1,1, 8.080, 10547.931, 223.538, 52675.209 21/05/06,11:28:04,15,09,1, 11.9,1,1, 8.080, 10547.934, 223.534, 52675.200 21/05/06,11:28:04,16,09,1, 11.9,1,1, 8.080, 10547.946, 223.544, 52675.194 21/05/06,11:28:04,17,09,1, 11.9,1,1, 8.080, 10547.910, 223.499, 52675.104 21/05/06,11:28:04,18,09,1, 11.9,1,1, 8.080, 10547.948, 223.514, 52675.042 21/05/06,11:28:04,19,09,1, 11.9,1,1, 8.080, 10547.945, 223.513, 52675.054 21/05/06,11:28:05,00,09,1, 11.9,1,1, 8.080, 10547.938, 223.513, 52675.054 21/05/06,11:28:05,01,09,1, 11.9,1,1, 8.080, 10547.968, 223.508, 52675.094 21/05/06,11:28:05,02,09,1, 11.9,1,1, 8.080, 10547.974, 223.535, 52675.162 21/05/06,11:28:05,03,09,1, 11.9,1,1, 8.080, 10547.964, 223.534, 52675.212 21/05/06,11:28:05,04,09,1, 11.9,1,1, 8.080, 10547.964, 223.520, 52675.204 21/05/06,11:28:05,05,09,1, 11.9,1,1, 8.080, 10547.951, 223.532, 52675.152 21/05/06,11:28:05,06,09,1, 11.9,1,1, 8.080, 10547.953, 223.530, 52675.120 21/05/06,11:28:05,07,09,1, 11.9,1,1, 8.080, 10547.972, 223.538, 52675.063 21/05/06,11:28:05,08,09,1, 11.9,1,1, 8.080, 10547.988, 223.512, 52675.037 21/05/06,11:28:05,09,09,1, 11.9,1,1, 8.080, 10547.997, 223.526, 52675.041 21/05/06,11:28:05,10,09,1, 11.9,1,1, 8.080, 10547.991, 223.504, 52675.121 21/05/06,11:28:05,11,09,1, 11.9,1,1, 8.080, 10547.992, 223.519, 52675.141 21/05/06,11:28:05,12,09,1, 11.9,1,1, 8.080, 10547.975, 223.511, 52675.174 21/05/06,11:28:05,13,09,1, 11.9,1,1, 8.080, 10547.989, 223.529, 52675.205 21/05/06,11:28:05,14,09,1, 11.9,1,1, 8.080, 10547.982, 223.518, 52675.161 21/05/06,11:28:05,15,09,1, 11.9,1,1, 8.080, 10547.996, 223.531, 52675.098 21/05/06,11:28:05,16,09,1, 11.9,1,1, 8.080, 10548.006, 223.502, 52675.011 21/05/06,11:28:05,17,09,1, 11.9,1,1, 8.080, 10548.009, 223.520, 52675.000 21/05/06,11:28:05,18,09,1, 11.9,1,1, 8.080, 10547.997, 223.521, 52675.034 21/05/06,11:28:05,19,09,1, 11.9,1,1, 8.080, 10548.004, 223.530, 52675.088 21/05/06,11:28:06,00,09,1, 11.9,1,1, 8.080, 10547.997, 223.530, 52675.088 21/05/06,11:28:06,01,09,1, 11.9,1,1, 8.080, 10548.011, 223.525, 52675.175 21/05/06,11:28:06,02,09,1, 11.9,1,1, 8.080, 10548.010, 223.522, 52675.172 21/05/06,11:28:06,03,09,1, 11.9,1,1, 8.080, 10548.022, 223.546, 52675.125 21/05/06,11:28:06,04,09,1, 11.9,1,1, 8.080, 10548.041, 223.535, 52675.057 21/05/06,11:28:06,05,09,1, 11.9,1,1, 8.080, 10548.036, 223.513, 52674.992 21/05/06,11:28:06,06,09,1, 11.9,1,1, 8.080, 10548.036, 223.527, 52674.952 21/05/06,11:28:06,07,09,1, 11.9,1,1, 8.080, 10548.048, 223.502, 52674.993 21/05/06,11:28:06,08,09,1, 11.9,1,1, 8.080, 10548.030, 223.519, 52675.104 21/05/06,11:28:06,09,09,1, 11.9,1,1, 8.080, 10548.020, 223.533, 52675.163 21/05/06,11:28:06,10,09,1, 11.9,1,1, 8.080, 10548.025, 223.517, 52675.153 21/05/06,11:28:06,11,09,1, 11.9,1,1, 8.080, 10548.028, 223.544, 52675.175 21/05/06,11:28:06,12,09,1, 11.9,1,1, 8.080, 10548.025, 223.496, 52675.107 21/05/06,11:28:06,13,09,1, 11.9,1,1, 8.080, 10548.018, 223.540, 52675.034 21/05/06,11:28:06,14,09,1, 11.9,1,1, 8.080, 10548.022, 223.516, 52675.038 21/05/06,11:28:06,15,09,1, 11.9,1,1, 8.080, 10548.061, 223.520, 52675.020 21/05/06,11:28:06,16,09,1, 11.9,1,1, 8.080, 10548.046, 223.525, 52675.068 21/05/06,11:28:06,17,09,1, 11.9,1,1, 8.080, 10548.056, 223.530, 52675.125 21/05/06,11:28:06,18,09,1, 11.9,1,1, 8.080, 10548.045, 223.537, 52675.151 21/05/06,11:28:06,19,09,1, 11.9,1,1, 8.080, 10548.024, 223.501, 52675.135 21/05/06,11:28:07,00,09,1, 11.9,1,1, 8.080, 10548.022, 223.501, 52675.135 21/05/06,11:28:07,01,09,1, 11.9,1,1, 8.080, 10548.054, 223.534, 52675.071 21/05/06,11:28:07,02,09,1, 11.9,1,1, 8.080, 10548.048, 223.524, 52675.054 21/05/06,11:28:07,03,09,1, 11.9,1,1, 8.080, 10548.049, 223.512, 52674.987 21/05/06,11:28:07,04,09,1, 11.9,1,1, 8.080, 10548.070, 223.513, 52674.993 21/05/06,11:28:07,05,09,1, 11.9,1,1, 8.080, 10548.055, 223.514, 52675.069 21/05/06,11:28:07,06,09,1, 11.9,1,1, 8.080, 10548.055, 223.521, 52675.146 21/05/06,11:28:07,07,09,1, 11.9,1,1, 8.080, 10548.065, 223.522, 52675.181 21/05/06,11:28:07,08,09,1, 11.9,1,1, 8.080, 10548.050, 223.535, 52675.212 21/05/06,11:28:07,09,09,1, 11.9,1,1, 8.080, 10548.073, 223.509, 52675.153 21/05/06,11:28:07,10,09,1, 11.9,1,1, 8.080, 10548.083, 223.506, 52675.047 21/05/06,11:28:07,11,09,1, 11.9,1,1, 8.080, 10548.073, 223.503, 52674.984 21/05/06,11:28:07,12,09,1, 11.9,1,1, 8.080, 10548.072, 223.523, 52674.975 21/05/06,11:28:07,13,09,1, 11.9,1,1, 8.080, 10548.093, 223.503, 52675.001 21/05/06,11:28:07,14,09,1, 11.9,1,1, 8.080, 10548.087, 223.507, 52675.071 21/05/06,11:28:07,15,09,1, 11.9,1,1, 8.080, 10548.085, 223.498, 52675.112 21/05/06,11:28:07,16,09,1, 11.9,1,1, 8.080, 10548.067, 223.526, 52675.121 21/05/06,11:28:07,17,09,1, 11.9,1,1, 8.080, 10548.060, 223.515, 52675.111 21/05/06,11:28:07,18,09,1, 11.9,1,1, 8.080, 10548.071, 223.529, 52675.047 21/05/06,11:28:07,19,09,1, 11.9,1,1, 8.080, 10548.090, 223.520, 52674.978 21/05/06,11:28:08,00,09,1, 11.9,1,1, 8.082, 10548.089, 223.520, 52674.978 21/05/06,11:28:08,01,09,1, 11.9,1,1, 8.082, 10548.101, 223.500, 52674.974 21/05/06,11:28:08,02,09,1, 11.9,1,1, 8.082, 10548.084, 223.527, 52675.044 21/05/06,11:28:08,03,09,1, 11.9,1,1, 8.082, 10548.092, 223.531, 52675.079 21/05/06,11:28:08,04,09,1, 11.9,1,1, 8.082, 10548.083, 223.545, 52675.166 21/05/06,11:28:08,05,09,1, 11.9,1,1, 8.082, 10548.078, 223.525, 52675.159 21/05/06,11:28:08,06,09,1, 11.9,1,1, 8.082, 10548.089, 223.524, 52675.116 21/05/06,11:28:08,07,09,1, 11.9,1,1, 8.082, 10548.098, 223.522, 52675.020 21/05/06,11:28:08,08,09,1, 11.9,1,1, 8.082, 10548.095, 223.536, 52674.973 21/05/06,11:28:08,09,09,1, 11.9,1,1, 8.082, 10548.100, 223.537, 52674.918 21/05/06,11:28:08,10,09,1, 11.9,1,1, 8.082, 10548.093, 223.521, 52674.991 21/05/06,11:28:08,11,09,1, 11.9,1,1, 8.082, 10548.111, 223.548, 52675.072 21/05/06,11:28:08,12,09,1, 11.9,1,1, 8.082, 10548.107, 223.541, 52675.115 21/05/06,11:28:08,13,09,1, 11.9,1,1, 8.082, 10548.120, 223.544, 52675.164 21/05/06,11:28:08,14,09,1, 11.9,1,1, 8.082, 10548.102, 223.542, 52675.196 21/05/06,11:28:08,15,09,1, 11.9,1,1, 8.082, 10548.111, 223.535, 52675.090 21/05/06,11:28:08,16,09,1, 11.9,1,1, 8.082, 10548.116, 223.512, 52675.054 21/05/06,11:28:08,17,09,1, 11.9,1,1, 8.082, 10548.107, 223.516, 52674.983 21/05/06,11:28:08,18,09,1, 11.9,1,1, 8.082, 10548.133, 223.529, 52675.011 21/05/06,11:28:08,19,09,1, 11.9,1,1, 8.082, 10548.104, 223.543, 52675.067 21/05/06,11:28:09,00,09,1, 11.8,1,1, 8.079, 10548.097, 223.543, 52675.067 21/05/06,11:28:09,01,09,1, 11.8,1,1, 8.079, 10548.129, 223.525, 52675.186 21/05/06,11:28:09,02,09,1, 11.8,1,1, 8.079, 10548.122, 223.532, 52675.188 21/05/06,11:28:09,03,09,1, 11.8,1,1, 8.079, 10548.107, 223.507, 52675.108 21/05/06,11:28:09,04,09,1, 11.8,1,1, 8.079, 10548.120, 223.510, 52675.026 21/05/06,11:28:09,05,09,1, 11.8,1,1, 8.079, 10548.103, 223.512, 52675.009 21/05/06,11:28:09,06,09,1, 11.8,1,1, 8.079, 10548.139, 223.532, 52675.001 21/05/06,11:28:09,07,09,1, 11.8,1,1, 8.079, 10548.124, 223.533, 52675.031 21/05/06,11:28:09,08,09,1, 11.8,1,1, 8.079, 10548.137, 223.521, 52675.125 21/05/06,11:28:09,09,09,1, 11.8,1,1, 8.079, 10548.125, 223.542, 52675.161 21/05/06,11:28:09,10,09,1, 11.8,1,1, 8.079, 10548.140, 223.523, 52675.209 21/05/06,11:28:09,11,09,1, 11.8,1,1, 8.079, 10548.144, 223.537, 52675.165 21/05/06,11:28:09,12,09,1, 11.8,1,1, 8.079, 10548.165, 223.521, 52675.108 21/05/06,11:28:09,13,09,1, 11.8,1,1, 8.079, 10548.157, 223.508, 52675.056 21/05/06,11:28:09,14,09,1, 11.8,1,1, 8.079, 10548.149, 223.522, 52675.025 21/05/06,11:28:09,15,09,1, 11.8,1,1, 8.079, 10548.146, 223.519, 52674.984 21/05/06,11:28:09,16,09,1, 11.8,1,1, 8.079, 10548.166, 223.501, 52675.065 21/05/06,11:28:09,17,09,1, 11.8,1,1, 8.079, 10548.159, 223.525, 52675.120 21/05/06,11:28:09,18,09,1, 11.8,1,1, 8.079, 10548.159, 223.529, 52675.165 21/05/06,11:28:09,19,09,1, 11.8,1,1, 8.079, 10548.139, 223.527, 52675.231 21/05/06,11:28:10,00,09,1, 11.8,1,1, 8.083, 10548.139, 223.527, 52675.231 21/05/06,11:28:10,01,09,1, 11.8,1,1, 8.083, 10548.181, 223.508, 52675.146 21/05/06,11:28:10,02,09,1, 11.8,1,1, 8.083, 10548.152, 223.505, 52675.076 21/05/06,11:28:10,03,09,1, 11.8,1,1, 8.083, 10548.185, 223.499, 52674.990 21/05/06,11:28:10,04,09,1, 11.8,1,1, 8.083, 10548.186, 223.524, 52675.009 21/05/06,11:28:10,05,09,1, 11.8,1,1, 8.083, 10548.176, 223.522, 52675.071 21/05/06,11:28:10,06,09,1, 11.8,1,1, 8.083, 10548.192, 223.528, 52675.113 21/05/06,11:28:10,07,09,1, 11.8,1,1, 8.083, 10548.189, 223.522, 52675.176 21/05/06,11:28:10,08,09,1, 11.8,1,1, 8.083, 10548.152, 223.515, 52675.156 21/05/06,11:28:10,09,09,1, 11.8,1,1, 8.083, 10548.183, 223.502, 52675.190 21/05/06,11:28:10,10,09,1, 11.8,1,1, 8.083, 10548.177, 223.501, 52675.095 21/05/06,11:28:10,11,09,1, 11.8,1,1, 8.083, 10548.181, 223.495, 52675.054 21/05/06,11:28:10,12,09,1, 11.8,1,1, 8.083, 10548.205, 223.500, 52675.006 21/05/06,11:28:10,13,09,1, 11.8,1,1, 8.083, 10548.187, 223.487, 52675.024 21/05/06,11:28:10,14,09,1, 11.8,1,1, 8.083, 10548.224, 223.518, 52675.098 21/05/06,11:28:10,15,09,1, 11.8,1,1, 8.083, 10548.197, 223.502, 52675.154 21/05/06,11:28:10,16,09,1, 11.8,1,1, 8.083, 10548.180, 223.518, 52675.196 21/05/06,11:28:10,17,09,1, 11.8,1,1, 8.083, 10548.201, 223.514, 52675.206 21/05/06,11:28:10,18,09,1, 11.8,1,1, 8.083, 10548.216, 223.505, 52675.201 21/05/06,11:28:10,19,09,1, 11.8,1,1, 8.083, 10548.192, 223.493, 52675.064 21/05/06,11:28:11,00,09,1, 11.9,1,1, 8.082, 10548.189, 223.493, 52675.064 21/05/06,11:28:11,01,09,1, 11.9,1,1, 8.082, 10548.206, 223.501, 52674.991 21/05/06,11:28:11,02,09,1, 11.9,1,1, 8.082, 10548.223, 223.535, 52675.024 21/05/06,11:28:11,03,09,1, 11.9,1,1, 8.082, 10548.224, 223.508, 52675.072 21/05/06,11:28:11,04,09,1, 11.9,1,1, 8.082, 10548.224, 223.534, 52675.124 21/05/06,11:28:11,05,09,1, 11.9,1,1, 8.082, 10548.233, 223.537, 52675.182 21/05/06,11:28:11,06,09,1, 11.9,1,1, 8.082, 10548.209, 223.529, 52675.173 21/05/06,11:28:11,07,09,1, 11.9,1,1, 8.082, 10548.229, 223.517, 52675.158 21/05/06,11:28:11,08,09,1, 11.9,1,1, 8.082, 10548.207, 223.539, 52675.087 21/05/06,11:28:11,09,09,1, 11.9,1,1, 8.082, 10548.241, 223.504, 52675.038 21/05/06,11:28:11,10,09,1, 11.9,1,1, 8.082, 10548.252, 223.484, 52675.021 21/05/06,11:28:11,11,09,1, 11.9,1,1, 8.082, 10548.234, 223.512, 52674.998 21/05/06,11:28:11,12,09,1, 11.9,1,1, 8.082, 10548.231, 223.500, 52675.095 21/05/06,11:28:11,13,09,1, 11.9,1,1, 8.082, 10548.237, 223.525, 52675.148 21/05/06,11:28:11,14,09,1, 11.9,1,1, 8.082, 10548.246, 223.498, 52675.182 21/05/06,11:28:11,15,09,1, 11.9,1,1, 8.082, 10548.242, 223.523, 52675.190 21/05/06,11:28:11,16,09,1, 11.9,1,1, 8.082, 10548.228, 223.511, 52675.135 21/05/06,11:28:11,17,09,1, 11.9,1,1, 8.082, 10548.241, 223.526, 52675.111 21/05/06,11:28:11,18,09,1, 11.9,1,1, 8.082, 10548.243, 223.523, 52675.013 21/05/06,11:28:11,19,09,1, 11.9,1,1, 8.082, 10548.246, 223.525, 52675.005 21/05/06,11:28:12,00,09,1, 11.8,1,1, 8.085, 10548.239, 223.525, 52675.005 21/05/06,11:28:12,01,09,1, 11.8,1,1, 8.085, 10548.244, 223.514, 52675.082 21/05/06,11:28:12,02,09,1, 11.8,1,1, 8.085, 10548.272, 223.520, 52675.122 21/05/06,11:28:12,03,09,1, 11.8,1,1, 8.085, 10548.260, 223.504, 52675.183 21/05/06,11:28:12,04,09,1, 11.8,1,1, 8.085, 10548.247, 223.516, 52675.138 21/05/06,11:28:12,05,09,1, 11.8,1,1, 8.085, 10548.259, 223.534, 52675.108 21/05/06,11:28:12,06,09,1, 11.8,1,1, 8.085, 10548.274, 223.517, 52675.067 21/05/06,11:28:12,07,09,1, 11.8,1,1, 8.085, 10548.258, 223.517, 52674.988 21/05/06,11:28:12,08,09,1, 11.8,1,1, 8.085, 10548.231, 223.484, 52675.016 21/05/06,11:28:12,09,09,1, 11.8,1,1, 8.085, 10548.258, 223.519, 52675.016 21/05/06,11:28:12,10,09,1, 11.8,1,1, 8.085, 10548.274, 223.519, 52675.111 21/05/06,11:28:12,11,09,1, 11.8,1,1, 8.085, 10548.236, 223.526, 52675.157 21/05/06,11:28:12,12,09,1, 11.8,1,1, 8.085, 10548.266, 223.538, 52675.189 21/05/06,11:28:12,13,09,1, 11.8,1,1, 8.085, 10548.273, 223.533, 52675.163 21/05/06,11:28:12,14,09,1, 11.8,1,1, 8.085, 10548.270, 223.503, 52675.083 21/05/06,11:28:12,15,09,1, 11.8,1,1, 8.085, 10548.260, 223.525, 52675.054 21/05/06,11:28:12,16,09,1, 11.8,1,1, 8.085, 10548.258, 223.526, 52674.986 21/05/06,11:28:12,17,09,1, 11.8,1,1, 8.085, 10548.272, 223.522, 52675.010 21/05/06,11:28:12,18,09,1, 11.8,1,1, 8.085, 10548.259, 223.531, 52675.010 21/05/06,11:28:12,19,09,1, 11.8,1,1, 8.085, 10548.258, 223.524, 52675.068 21/05/06,11:28:13,00,09,1, 11.9,1,1, 8.082, 10548.255, 223.524, 52675.068 21/05/06,11:28:13,01,09,1, 11.9,1,1, 8.082, 10548.249, 223.533, 52675.173 21/05/06,11:28:13,02,09,1, 11.9,1,1, 8.082, 10548.277, 223.537, 52675.140 21/05/06,11:28:13,03,09,1, 11.9,1,1, 8.082, 10548.271, 223.513, 52675.056 21/05/06,11:28:13,04,09,1, 11.9,1,1, 8.082, 10548.290, 223.526, 52675.031 21/05/06,11:28:13,05,09,1, 11.9,1,1, 8.082, 10548.272, 223.527, 52674.989 21/05/06,11:28:13,06,09,1, 11.9,1,1, 8.082, 10548.265, 223.529, 52674.965 21/05/06,11:28:13,07,09,1, 11.9,1,1, 8.082, 10548.273, 223.508, 52675.057 21/05/06,11:28:13,08,09,1, 11.9,1,1, 8.082, 10548.305, 223.529, 52675.146 21/05/06,11:28:13,09,09,1, 11.9,1,1, 8.082, 10548.288, 223.533, 52675.130 21/05/06,11:28:13,10,09,1, 11.9,1,1, 8.082, 10548.312, 223.512, 52675.147 21/05/06,11:28:13,11,09,1, 11.9,1,1, 8.082, 10548.284, 223.498, 52675.076 21/05/06,11:28:13,12,09,1, 11.9,1,1, 8.082, 10548.245, 223.533, 52675.207 21/05/06,11:28:13,13,09,1, 11.9,1,1, 8.082, 10548.298, 223.514, 52675.052 21/05/06,11:28:13,14,09,1, 11.9,1,1, 8.082, 10548.269, 223.515, 52675.114 21/05/06,11:28:13,15,09,1, 11.9,1,1, 8.082, 10548.323, 223.519, 52675.156 21/05/06,11:28:13,16,09,1, 11.9,1,1, 8.082, 10548.302, 223.513, 52675.014 21/05/06,11:28:13,17,09,1, 11.9,1,1, 8.082, 10548.286, 223.527, 52675.130 21/05/06,11:28:13,18,09,1, 11.9,1,1, 8.082, 10548.303, 223.545, 52675.162 21/05/06,11:28:13,19,09,1, 11.9,1,1, 8.082, 10548.310, 223.549, 52675.131 21/05/06,11:28:14,00,08,1, 11.9,1,1, 8.080, 10548.306, 223.549, 52675.131 21/05/06,11:28:14,01,08,1, 11.9,1,1, 8.080, 10548.302, 223.514, 52675.006 21/05/06,11:28:14,02,08,1, 11.9,1,1, 8.080, 10548.329, 223.502, 52674.958 21/05/06,11:28:14,03,08,1, 11.9,1,1, 8.080, 10548.344, 223.512, 52674.960 21/05/06,11:28:14,04,08,1, 11.9,1,1, 8.080, 10548.326, 223.523, 52675.014 21/05/06,11:28:14,05,08,1, 11.9,1,1, 8.080, 10548.319, 223.499, 52675.068 21/05/06,11:28:14,06,08,1, 11.9,1,1, 8.080, 10548.335, 223.525, 52675.118 21/05/06,11:28:14,07,08,1, 11.9,1,1, 8.080, 10548.305, 223.544, 52675.129 21/05/06,11:28:14,08,08,1, 11.9,1,1, 8.080, 10548.332, 223.533, 52675.146 21/05/06,11:28:14,09,08,1, 11.9,1,1, 8.080, 10548.324, 223.508, 52675.084 21/05/06,11:28:14,10,08,1, 11.9,1,1, 8.080, 10548.325, 223.523, 52675.001 21/05/06,11:28:14,11,08,1, 11.9,1,1, 8.080, 10548.342, 223.492, 52674.974 21/05/06,11:28:14,12,08,1, 11.9,1,1, 8.080, 10548.338, 223.522, 52674.989 21/05/06,11:28:14,13,08,1, 11.9,1,1, 8.080, 10548.334, 223.509, 52675.047 21/05/06,11:28:14,14,08,1, 11.9,1,1, 8.080, 10548.341, 223.501, 52675.126 21/05/06,11:28:14,15,08,1, 11.9,1,1, 8.080, 10548.324, 223.506, 52675.142 21/05/06,11:28:14,16,08,1, 11.9,1,1, 8.080, 10548.349, 223.527, 52675.150 21/05/06,11:28:14,17,08,1, 11.9,1,1, 8.080, 10548.338, 223.533, 52675.082 21/05/06,11:28:14,18,08,1, 11.9,1,1, 8.080, 10548.346, 223.505, 52675.017 21/05/06,11:28:14,19,08,1, 11.9,1,1, 8.080, 10548.329, 223.511, 52674.937 21/05/06,11:28:15,00,09,1, 11.9,1,1, 8.085, 10548.322, 223.511, 52674.937 21/05/06,11:28:15,01,09,1, 11.9,1,1, 8.085, 10548.348, 223.517, 52675.022 21/05/06,11:28:15,02,09,1, 11.9,1,1, 8.085, 10548.350, 223.507, 52675.126 21/05/06,11:28:15,03,09,1, 11.9,1,1, 8.085, 10548.351, 223.534, 52675.166 21/05/06,11:28:15,04,09,1, 11.9,1,1, 8.085, 10548.381, 223.537, 52675.225 21/05/06,11:28:15,05,09,1, 11.9,1,1, 8.085, 10548.343, 223.525, 52675.179 21/05/06,11:28:15,06,09,1, 11.9,1,1, 8.085, 10548.369, 223.516, 52675.122 21/05/06,11:28:15,07,09,1, 11.9,1,1, 8.085, 10548.352, 223.516, 52675.040 21/05/06,11:28:15,08,09,1, 11.9,1,1, 8.085, 10548.365, 223.518, 52675.004 21/05/06,11:28:15,09,09,1, 11.9,1,1, 8.085, 10548.372, 223.514, 52675.024 21/05/06,11:28:15,10,09,1, 11.9,1,1, 8.085, 10548.364, 223.533, 52675.114 21/05/06,11:28:15,11,09,1, 11.9,1,1, 8.085, 10548.374, 223.524, 52675.136 21/05/06,11:28:15,12,09,1, 11.9,1,1, 8.085, 10548.377, 223.541, 52675.377 21/05/06,11:28:15,13,09,1, 11.9,1,1, 8.085, 10548.330, 223.521, 52675.078 21/05/06,11:28:15,14,09,1, 11.9,1,1, 8.085, 10548.332, 223.507, 52675.143 21/05/06,11:28:15,15,09,1, 11.9,1,1, 8.085, 10548.354, 223.502, 52675.067 21/05/06,11:28:15,16,09,1, 11.9,1,1, 8.085, 10548.344, 223.503, 52674.985 21/05/06,11:28:15,17,09,1, 11.9,1,1, 8.085, 10548.366, 223.521, 52674.954 21/05/06,11:28:15,18,09,1, 11.9,1,1, 8.085, 10548.374, 223.503, 52675.049 21/05/06,11:28:15,19,09,1, 11.9,1,1, 8.085, 10548.398, 223.524, 52675.107 21/05/06,11:28:16,00,09,1, 11.9,1,1, 8.083, 10548.397, 223.524, 52675.107 21/05/06,11:28:16,01,09,1, 11.9,1,1, 8.083, 10548.388, 223.525, 52675.223 21/05/06,11:28:16,02,09,1, 11.9,1,1, 8.083, 10548.384, 223.512, 52675.148 21/05/06,11:28:16,03,09,1, 11.9,1,1, 8.083, 10548.385, 223.518, 52675.089 21/05/06,11:28:16,04,09,1, 11.9,1,1, 8.083, 10548.394, 223.508, 52675.020 21/05/06,11:28:16,05,09,1, 11.9,1,1, 8.083, 10548.412, 223.512, 52675.003 21/05/06,11:28:16,06,09,1, 11.9,1,1, 8.083, 10548.399, 223.497, 52675.077 21/05/06,11:28:16,07,09,1, 11.9,1,1, 8.083, 10548.389, 223.510, 52675.075 21/05/06,11:28:16,08,09,1, 11.9,1,1, 8.083, 10548.402, 223.518, 52675.152 21/05/06,11:28:16,09,09,1, 11.9,1,1, 8.083, 10548.363, 223.518, 52675.214 21/05/06,11:28:16,10,09,1, 11.9,1,1, 8.083, 10548.401, 223.532, 52675.201 21/05/06,11:28:16,11,09,1, 11.9,1,1, 8.083, 10548.381, 223.521, 52675.107 21/05/06,11:28:16,12,09,1, 11.9,1,1, 8.083, 10548.388, 223.494, 52675.061 21/05/06,11:28:16,13,09,1, 11.9,1,1, 8.083, 10548.387, 223.493, 52675.034 21/05/06,11:28:16,14,09,1, 11.9,1,1, 8.083, 10548.418, 223.500, 52675.034 21/05/06,11:28:16,15,09,1, 11.9,1,1, 8.083, 10548.410, 223.497, 52675.039 21/05/06,11:28:16,16,09,1, 11.9,1,1, 8.083, 10548.409, 223.509, 52675.151 21/05/06,11:28:16,17,09,1, 11.9,1,1, 8.083, 10548.405, 223.509, 52675.197 21/05/06,11:28:16,18,09,1, 11.9,1,1, 8.083, 10548.392, 223.494, 52675.193 21/05/06,11:28:16,19,09,1, 11.9,1,1, 8.083, 10548.407, 223.517, 52675.175 21/05/06,11:28:17,00,09,1, 11.9,1,1, 8.086, 10548.406, 223.517, 52675.175 21/05/06,11:28:17,01,09,1, 11.9,1,1, 8.086, 10548.411, 223.501, 52675.069 21/05/06,11:28:17,02,09,1, 11.9,1,1, 8.086, 10548.428, 223.489, 52675.046 21/05/06,11:28:17,03,09,1, 11.9,1,1, 8.086, 10548.439, 223.485, 52674.988 21/05/06,11:28:17,04,09,1, 11.9,1,1, 8.086, 10548.431, 223.497, 52675.029 21/05/06,11:28:17,05,09,1, 11.9,1,1, 8.086, 10548.427, 223.482, 52675.105 21/05/06,11:28:17,06,09,1, 11.9,1,1, 8.086, 10548.420, 223.506, 52675.205 21/05/06,11:28:17,07,09,1, 11.9,1,1, 8.086, 10548.425, 223.525, 52675.178 21/05/06,11:28:17,08,09,1, 11.9,1,1, 8.086, 10548.457, 223.484, 52675.140 21/05/06,11:28:17,09,09,1, 11.9,1,1, 8.086, 10548.437, 223.503, 52675.119 21/05/06,11:28:17,10,09,1, 11.9,1,1, 8.086, 10548.444, 223.484, 52675.054 21/05/06,11:28:17,11,09,1, 11.9,1,1, 8.086, 10548.452, 223.516, 52675.021 21/05/06,11:28:17,12,09,1, 11.9,1,1, 8.086, 10548.436, 223.478, 52674.997 21/05/06,11:28:17,13,09,1, 11.9,1,1, 8.086, 10548.449, 223.496, 52675.100 21/05/06,11:28:17,14,09,1, 11.9,1,1, 8.086, 10548.436, 223.478, 52675.146 21/05/06,11:28:17,15,09,1, 11.9,1,1, 8.086, 10548.446, 223.507, 52675.159 21/05/06,11:28:17,16,09,1, 11.9,1,1, 8.086, 10548.447, 223.529, 52675.172 21/05/06,11:28:17,17,09,1, 11.9,1,1, 8.086, 10548.433, 223.491, 52675.143 21/05/06,11:28:17,18,09,1, 11.9,1,1, 8.086, 10548.441, 223.468, 52675.034 21/05/06,11:28:17,19,09,1, 11.9,1,1, 8.086, 10548.448, 223.474, 52675.047 21/05/06,11:28:18,00,09,1, 11.9,1,1, 8.080, 10548.447, 223.474, 52675.047 21/05/06,11:28:18,01,09,1, 11.9,1,1, 8.080, 10548.464, 223.493, 52674.953 21/05/06,11:28:18,02,09,1, 11.9,1,1, 8.080, 10548.467, 223.493, 52675.115 21/05/06,11:28:18,03,09,1, 11.9,1,1, 8.080, 10548.448, 223.490, 52675.180 21/05/06,11:28:18,04,09,1, 11.9,1,1, 8.080, 10548.457, 223.503, 52675.221 21/05/06,11:28:18,05,09,1, 11.9,1,1, 8.080, 10548.443, 223.490, 52675.153 21/05/06,11:28:18,06,09,1, 11.9,1,1, 8.080, 10548.436, 223.489, 52675.125 21/05/06,11:28:18,07,09,1, 11.9,1,1, 8.080, 10548.445, 223.485, 52675.051 21/05/06,11:28:18,08,09,1, 11.9,1,1, 8.080, 10548.455, 223.474, 52675.024 21/05/06,11:28:18,09,09,1, 11.9,1,1, 8.080, 10548.459, 223.482, 52675.047 21/05/06,11:28:18,10,09,1, 11.9,1,1, 8.080, 10548.456, 223.479, 52675.037 21/05/06,11:28:18,11,09,1, 11.9,1,1, 8.080, 10548.459, 223.482, 52675.136 21/05/06,11:28:18,12,09,1, 11.9,1,1, 8.080, 10548.466, 223.467, 52675.165 21/05/06,11:28:18,13,09,1, 11.9,1,1, 8.080, 10548.490, 223.451, 52674.937 21/05/06,11:28:18,14,09,1, 11.9,1,1, 8.080, 10548.445, 223.478, 52675.116 21/05/06,11:28:18,15,09,1, 11.9,1,1, 8.080, 10548.449, 223.505, 52675.117 21/05/06,11:28:18,16,09,1, 11.9,1,1, 8.080, 10548.454, 223.504, 52675.020 21/05/06,11:28:18,17,09,1, 11.9,1,1, 8.080, 10548.483, 223.475, 52675.007 21/05/06,11:28:18,18,09,1, 11.9,1,1, 8.080, 10548.491, 223.480, 52675.039 21/05/06,11:28:18,19,09,1, 11.9,1,1, 8.080, 10548.501, 223.466, 52675.097 21/05/06,11:28:19,00,09,1, 11.8,1,1, 8.086, 10548.497, 223.466, 52675.097 21/05/06,11:28:19,01,09,1, 11.8,1,1, 8.086, 10548.491, 223.486, 52675.211 21/05/06,11:28:19,02,09,1, 11.8,1,1, 8.086, 10548.481, 223.490, 52675.163 21/05/06,11:28:19,03,09,1, 11.8,1,1, 8.086, 10548.466, 223.490, 52675.154 21/05/06,11:28:19,04,09,1, 11.8,1,1, 8.086, 10548.466, 223.466, 52675.064 21/05/06,11:28:19,05,09,1, 11.8,1,1, 8.086, 10548.462, 223.466, 52675.031 21/05/06,11:28:19,06,09,1, 11.8,1,1, 8.086, 10548.495, 223.447, 52674.981 21/05/06,11:28:19,07,09,1, 11.8,1,1, 8.086, 10548.492, 223.477, 52675.030 21/05/06,11:28:19,08,09,1, 11.8,1,1, 8.086, 10548.504, 223.466, 52675.077 21/05/06,11:28:19,09,09,1, 11.8,1,1, 8.086, 10548.497, 223.487, 52675.165 21/05/06,11:28:19,10,09,1, 11.8,1,1, 8.086, 10548.472, 223.475, 52675.179 21/05/06,11:28:19,11,09,1, 11.8,1,1, 8.086, 10548.497, 223.484, 52675.173 21/05/06,11:28:19,12,09,1, 11.8,1,1, 8.086, 10548.484, 223.478, 52675.161 21/05/06,11:28:19,13,09,1, 11.8,1,1, 8.086, 10548.496, 223.452, 52675.089 21/05/06,11:28:19,14,09,1, 11.8,1,1, 8.086, 10548.491, 223.460, 52675.026 21/05/06,11:28:19,15,09,1, 11.8,1,1, 8.086, 10548.495, 223.442, 52674.999 21/05/06,11:28:19,16,09,1, 11.8,1,1, 8.086, 10548.512, 223.474, 52675.033 21/05/06,11:28:19,17,09,1, 11.8,1,1, 8.086, 10548.497, 223.440, 52675.083 21/05/06,11:28:19,18,09,1, 11.8,1,1, 8.086, 10548.510, 223.460, 52675.138 21/05/06,11:28:19,19,09,1, 11.8,1,1, 8.086, 10548.484, 223.453, 52675.131 21/05/06,11:28:20,00,09,1, 11.9,1,1, 8.085, 10548.481, 223.453, 52675.131 21/05/06,11:28:20,01,09,1, 11.9,1,1, 8.085, 10548.506, 223.440, 52675.057 21/05/06,11:28:20,02,09,1, 11.9,1,1, 8.085, 10548.517, 223.439, 52675.015 21/05/06,11:28:20,03,09,1, 11.9,1,1, 8.085, 10548.545, 223.450, 52674.999 21/05/06,11:28:20,04,09,1, 11.9,1,1, 8.085, 10548.509, 223.447, 52675.020 21/05/06,11:28:20,05,09,1, 11.9,1,1, 8.085, 10548.522, 223.427, 52675.072 21/05/06,11:28:20,06,09,1, 11.9,1,1, 8.085, 10548.521, 223.474, 52675.110 21/05/06,11:28:20,07,09,1, 11.9,1,1, 8.085, 10548.530, 223.470, 52675.170 21/05/06,11:28:20,08,09,1, 11.9,1,1, 8.085, 10548.532, 223.471, 52675.188 21/05/06,11:28:20,09,09,1, 11.9,1,1, 8.085, 10548.529, 223.438, 52675.162 21/05/06,11:28:20,10,09,1, 11.9,1,1, 8.085, 10548.507, 223.442, 52675.124 21/05/06,11:28:20,11,09,1, 11.9,1,1, 8.085, 10548.557, 223.446, 52675.049 21/05/06,11:28:20,12,09,1, 11.9,1,1, 8.085, 10548.492, 223.439, 52675.032 21/05/06,11:28:20,13,09,1, 11.9,1,1, 8.085, 10548.522, 223.436, 52675.013 21/05/06,11:28:20,14,09,1, 11.9,1,1, 8.085, 10548.568, 223.457, 52675.117 21/05/06,11:28:20,15,09,1, 11.9,1,1, 8.085, 10548.527, 223.464, 52675.160 21/05/06,11:28:20,16,09,1, 11.9,1,1, 8.085, 10548.537, 223.446, 52675.225 21/05/06,11:28:20,17,09,1, 11.9,1,1, 8.085, 10548.535, 223.454, 52675.215 21/05/06,11:28:20,18,09,1, 11.9,1,1, 8.085, 10548.533, 223.459, 52675.151 21/05/06,11:28:20,19,09,1, 11.9,1,1, 8.085, 10548.538, 223.454, 52675.102 21/05/06,11:28:21,00,09,1, 11.8,1,1, 8.085, 10548.531, 223.454, 52675.102 21/05/06,11:28:21,01,09,1, 11.8,1,1, 8.085, 10548.561, 223.443, 52675.053 21/05/06,11:28:21,02,09,1, 11.8,1,1, 8.085, 10548.544, 223.451, 52675.042 21/05/06,11:28:21,03,09,1, 11.8,1,1, 8.085, 10548.529, 223.449, 52675.163 21/05/06,11:28:21,04,09,1, 11.8,1,1, 8.085, 10548.540, 223.468, 52675.184 21/05/06,11:28:21,05,09,1, 11.8,1,1, 8.085, 10548.542, 223.476, 52675.258 21/05/06,11:28:21,06,09,1, 11.8,1,1, 8.085, 10548.553, 223.469, 52675.225 21/05/06,11:28:21,07,09,1, 11.8,1,1, 8.085, 10548.550, 223.475, 52675.144 21/05/06,11:28:21,08,09,1, 11.8,1,1, 8.085, 10548.563, 223.447, 52675.109 21/05/06,11:28:21,09,09,1, 11.8,1,1, 8.085, 10548.558, 223.418, 52675.044 21/05/06,11:28:21,10,09,1, 11.8,1,1, 8.085, 10548.568, 223.455, 52675.057 21/05/06,11:28:21,11,09,1, 11.8,1,1, 8.085, 10548.554, 223.442, 52675.108 21/05/06,11:28:21,12,09,1, 11.8,1,1, 8.085, 10548.571, 223.440, 52675.201 21/05/06,11:28:21,13,09,1, 11.8,1,1, 8.085, 10548.557, 223.447, 52675.244 21/05/06,11:28:21,14,09,1, 11.8,1,1, 8.085, 10548.566, 223.472, 52675.242 21/05/06,11:28:21,15,09,1, 11.8,1,1, 8.085, 10548.585, 223.444, 52675.239 21/05/06,11:28:21,16,09,1, 11.8,1,1, 8.085, 10548.573, 223.453, 52675.114 21/05/06,11:28:21,17,09,1, 11.8,1,1, 8.085, 10548.555, 223.435, 52675.067 21/05/06,11:28:21,18,09,1, 11.8,1,1, 8.085, 10548.571, 223.451, 52675.065 21/05/06,11:28:21,19,09,1, 11.8,1,1, 8.085, 10548.581, 223.442, 52675.143 21/05/06,11:28:22,00,09,1, 11.9,1,1, 8.084, 10548.573, 223.442, 52675.143 21/05/06,11:28:22,01,09,1, 11.9,1,1, 8.084, 10548.557, 223.421, 52675.122 21/05/06,11:28:22,02,09,1, 11.9,1,1, 8.084, 10548.566, 223.424, 52675.173 21/05/06,11:28:22,03,09,1, 11.9,1,1, 8.084, 10548.569, 223.441, 52675.156 21/05/06,11:28:22,04,09,1, 11.9,1,1, 8.084, 10548.558, 223.424, 52675.069 21/05/06,11:28:22,05,09,1, 11.9,1,1, 8.084, 10548.566, 223.431, 52675.017 21/05/06,11:28:22,06,09,1, 11.9,1,1, 8.084, 10548.570, 223.426, 52674.963 21/05/06,11:28:22,07,09,1, 11.9,1,1, 8.084, 10548.577, 223.430, 52674.988 21/05/06,11:28:22,08,09,1, 11.9,1,1, 8.084, 10548.568, 223.423, 52675.025 21/05/06,11:28:22,09,09,1, 11.9,1,1, 8.084, 10548.581, 223.430, 52675.088 21/05/06,11:28:22,10,09,1, 11.9,1,1, 8.084, 10548.559, 223.451, 52675.172 21/05/06,11:28:22,11,09,1, 11.9,1,1, 8.084, 10548.590, 223.430, 52675.169 21/05/06,11:28:22,12,09,1, 11.9,1,1, 8.084, 10548.579, 223.453, 52675.164 21/05/06,11:28:22,13,09,1, 11.9,1,1, 8.084, 10548.555, 223.445, 52675.098 21/05/06,11:28:22,14,09,1, 11.9,1,1, 8.084, 10548.564, 223.429, 52675.050 21/05/06,11:28:22,15,09,1, 11.9,1,1, 8.084, 10548.567, 223.420, 52675.029 21/05/06,11:28:22,16,09,1, 11.9,1,1, 8.084, 10548.579, 223.431, 52675.040 21/05/06,11:28:22,17,09,1, 11.9,1,1, 8.084, 10548.582, 223.430, 52675.088 21/05/06,11:28:22,18,09,1, 11.9,1,1, 8.084, 10548.570, 223.430, 52675.175 21/05/06,11:28:22,19,09,1, 11.9,1,1, 8.084, 10548.572, 223.439, 52675.173 21/05/06,11:28:23,00,09,1, 11.9,1,1, 8.082, 10548.564, 223.439, 52675.173 21/05/06,11:28:23,01,09,1, 11.9,1,1, 8.082, 10548.576, 223.430, 52675.147 21/05/06,11:28:23,02,09,1, 11.9,1,1, 8.082, 10548.586, 223.407, 52675.064 21/05/06,11:28:23,03,09,1, 11.9,1,1, 8.082, 10548.571, 223.392, 52675.043 21/05/06,11:28:23,04,09,1, 11.9,1,1, 8.082, 10548.598, 223.427, 52675.032 21/05/06,11:28:23,05,09,1, 11.9,1,1, 8.082, 10548.593, 223.438, 52675.039 21/05/06,11:28:23,06,09,1, 11.9,1,1, 8.082, 10548.585, 223.410, 52675.144 21/05/06,11:28:23,07,09,1, 11.9,1,1, 8.082, 10548.616, 223.423, 52675.218 21/05/06,11:28:23,08,09,1, 11.9,1,1, 8.082, 10548.587, 223.426, 52675.232 21/05/06,11:28:23,09,09,1, 11.9,1,1, 8.082, 10548.597, 223.418, 52675.244 21/05/06,11:28:23,10,09,1, 11.9,1,1, 8.082, 10548.576, 223.408, 52675.132 21/05/06,11:28:23,11,09,1, 11.9,1,1, 8.082, 10548.602, 223.420, 52675.153 21/05/06,11:28:23,12,09,1, 11.9,1,1, 8.082, 10548.586, 223.416, 52674.985 21/05/06,11:28:23,13,09,1, 11.9,1,1, 8.082, 10548.608, 223.429, 52675.051 21/05/06,11:28:23,14,09,1, 11.9,1,1, 8.082, 10548.631, 223.425, 52675.128 21/05/06,11:28:23,15,09,1, 11.9,1,1, 8.082, 10548.607, 223.410, 52675.156 21/05/06,11:28:23,16,09,1, 11.9,1,1, 8.082, 10548.599, 223.425, 52675.182 21/05/06,11:28:23,17,09,1, 11.9,1,1, 8.082, 10548.613, 223.433, 52675.206 21/05/06,11:28:23,18,09,1, 11.9,1,1, 8.082, 10548.579, 223.447, 52675.181 21/05/06,11:28:23,19,09,1, 11.9,1,1, 8.082, 10548.592, 223.441, 52675.074 21/05/06,11:28:24,00,09,1, 11.9,1,1, 8.080, 10548.589, 223.441, 52675.074 21/05/06,11:28:24,01,09,1, 11.9,1,1, 8.080, 10548.599, 223.434, 52675.056 21/05/06,11:28:24,02,09,1, 11.9,1,1, 8.080, 10548.617, 223.427, 52675.084 21/05/06,11:28:24,03,09,1, 11.9,1,1, 8.080, 10548.608, 223.437, 52675.135 21/05/06,11:28:24,04,09,1, 11.9,1,1, 8.080, 10548.602, 223.448, 52675.207 21/05/06,11:28:24,05,09,1, 11.9,1,1, 8.080, 10548.617, 223.444, 52675.210 21/05/06,11:28:24,06,09,1, 11.9,1,1, 8.080, 10548.607, 223.421, 52675.212 21/05/06,11:28:24,07,09,1, 11.9,1,1, 8.080, 10548.617, 223.419, 52675.154 21/05/06,11:28:24,08,09,1, 11.9,1,1, 8.080, 10548.612, 223.387, 52675.101 21/05/06,11:28:24,09,09,1, 11.9,1,1, 8.080, 10548.635, 223.400, 52674.986 21/05/06,11:28:24,10,09,1, 11.9,1,1, 8.080, 10548.624, 223.419, 52675.030 21/05/06,11:28:24,11,09,1, 11.9,1,1, 8.080, 10548.619, 223.450, 52675.105 21/05/06,11:28:24,12,09,1, 11.9,1,1, 8.080, 10548.628, 223.416, 52675.157 21/05/06,11:28:24,13,09,1, 11.9,1,1, 8.080, 10548.631, 223.426, 52675.254 21/05/06,11:28:24,14,09,1, 11.9,1,1, 8.080, 10548.618, 223.429, 52675.237 21/05/06,11:28:24,15,09,1, 11.9,1,1, 8.080, 10548.613, 223.430, 52675.177 21/05/06,11:28:24,16,09,1, 11.9,1,1, 8.080, 10548.631, 223.410, 52675.127 21/05/06,11:28:24,17,09,1, 11.9,1,1, 8.080, 10548.639, 223.420, 52675.056 21/05/06,11:28:24,18,09,1, 11.9,1,1, 8.080, 10548.624, 223.424, 52675.015 21/05/06,11:28:24,19,09,1, 11.9,1,1, 8.080, 10548.641, 223.423, 52675.052 21/05/06,11:28:25,00,09,1, 11.9,1,1, 8.083, 10548.639, 223.423, 52675.052 21/05/06,11:28:25,01,09,1, 11.9,1,1, 8.083, 10548.654, 223.411, 52675.149 21/05/06,11:28:25,02,09,1, 11.9,1,1, 8.083, 10548.631, 223.434, 52675.224 21/05/06,11:28:25,03,09,1, 11.9,1,1, 8.083, 10548.626, 223.450, 52675.192 21/05/06,11:28:25,04,09,1, 11.9,1,1, 8.083, 10548.615, 223.417, 52675.134 21/05/06,11:28:25,05,09,1, 11.9,1,1, 8.083, 10548.635, 223.409, 52675.090 21/05/06,11:28:25,06,09,1, 11.9,1,1, 8.083, 10548.652, 223.389, 52675.026 21/05/06,11:28:25,07,09,1, 11.9,1,1, 8.083, 10548.641, 223.409, 52675.036 21/05/06,11:28:25,08,09,1, 11.9,1,1, 8.083, 10548.635, 223.407, 52675.062 21/05/06,11:28:25,09,09,1, 11.9,1,1, 8.083, 10548.636, 223.402, 52675.116 21/05/06,11:28:25,10,09,1, 11.9,1,1, 8.083, 10548.628, 223.386, 52675.154 21/05/06,11:28:25,11,09,1, 11.9,1,1, 8.083, 10548.632, 223.386, 52675.201 21/05/06,11:28:25,12,09,1, 11.9,1,1, 8.083, 10548.622, 223.413, 52675.161 21/05/06,11:28:25,13,09,1, 11.9,1,1, 8.083, 10548.635, 223.410, 52675.102 21/05/06,11:28:25,14,09,1, 11.9,1,1, 8.083, 10548.639, 223.398, 52675.092 21/05/06,11:28:25,15,09,1, 11.9,1,1, 8.083, 10548.634, 223.398, 52675.044 21/05/06,11:28:25,16,09,1, 11.9,1,1, 8.083, 10548.646, 223.403, 52675.038 21/05/06,11:28:25,17,09,1, 11.9,1,1, 8.083, 10548.642, 223.394, 52675.072 21/05/06,11:28:25,18,09,1, 11.9,1,1, 8.083, 10548.639, 223.423, 52675.163 21/05/06,11:28:25,19,09,1, 11.9,1,1, 8.083, 10548.658, 223.407, 52675.186 21/05/06,11:28:26,00,09,1, 11.8,1,1, 8.082, 10548.656, 223.407, 52675.186 21/05/06,11:28:26,01,09,1, 11.8,1,1, 8.082, 10548.607, 223.404, 52675.196 21/05/06,11:28:26,02,09,1, 11.8,1,1, 8.082, 10548.638, 223.390, 52675.091 21/05/06,11:28:26,03,09,1, 11.8,1,1, 8.082, 10548.645, 223.380, 52675.084 21/05/06,11:28:26,04,09,1, 11.8,1,1, 8.082, 10548.649, 223.369, 52675.008 21/05/06,11:28:26,05,09,1, 11.8,1,1, 8.082, 10548.642, 223.376, 52675.033 21/05/06,11:28:26,06,09,1, 11.8,1,1, 8.082, 10548.650, 223.395, 52675.054 21/05/06,11:28:26,07,09,1, 11.8,1,1, 8.082, 10548.642, 223.386, 52675.089 21/05/06,11:28:26,08,09,1, 11.8,1,1, 8.082, 10548.663, 223.394, 52675.175 21/05/06,11:28:26,09,09,1, 11.8,1,1, 8.082, 10548.647, 223.404, 52675.230 21/05/06,11:28:26,10,09,1, 11.8,1,1, 8.082, 10548.645, 223.442, 52675.163 21/05/06,11:28:26,11,09,1, 11.8,1,1, 8.082, 10548.651, 223.411, 52675.100 21/05/06,11:28:26,12,09,1, 11.8,1,1, 8.082, 10548.651, 223.385, 52675.027 21/05/06,11:28:26,13,09,1, 11.8,1,1, 8.082, 10548.636, 223.403, 52675.002 21/05/06,11:28:26,14,09,1, 11.8,1,1, 8.082, 10548.654, 223.401, 52675.024 21/05/06,11:28:26,15,09,1, 11.8,1,1, 8.082, 10548.647, 223.407, 52675.065 21/05/06,11:28:26,16,09,1, 11.8,1,1, 8.082, 10548.645, 223.410, 52675.135 21/05/06,11:28:26,17,09,1, 11.8,1,1, 8.082, 10548.642, 223.436, 52675.162 21/05/06,11:28:26,18,09,1, 11.8,1,1, 8.082, 10548.658, 223.416, 52675.171 21/05/06,11:28:26,19,09,1, 11.8,1,1, 8.082, 10548.656, 223.407, 52675.164 21/05/06,11:28:27,00,09,1, 11.9,1,1, 8.087, 10548.656, 223.407, 52675.164 21/05/06,11:28:27,01,09,1, 11.9,1,1, 8.087, 10548.682, 223.389, 52675.045 21/05/06,11:28:27,02,09,1, 11.9,1,1, 8.087, 10548.691, 223.366, 52675.042 21/05/06,11:28:27,03,09,1, 11.9,1,1, 8.087, 10548.692, 223.392, 52675.060 21/05/06,11:28:27,04,09,1, 11.9,1,1, 8.087, 10548.678, 223.384, 52675.086 21/05/06,11:28:27,05,09,1, 11.9,1,1, 8.087, 10548.682, 223.400, 52675.143 21/05/06,11:28:27,06,09,1, 11.9,1,1, 8.087, 10548.659, 223.422, 52675.156 21/05/06,11:28:27,07,09,1, 11.9,1,1, 8.087, 10548.669, 223.400, 52675.147 21/05/06,11:28:27,08,09,1, 11.9,1,1, 8.087, 10548.670, 223.414, 52675.130 21/05/06,11:28:27,09,09,1, 11.9,1,1, 8.087, 10548.687, 223.403, 52675.042 21/05/06,11:28:27,10,09,1, 11.9,1,1, 8.087, 10548.682, 223.370, 52675.007 21/05/06,11:28:27,11,09,1, 11.9,1,1, 8.087, 10548.670, 223.371, 52675.028 21/05/06,11:28:27,12,09,1, 11.9,1,1, 8.087, 10548.694, 223.366, 52675.042 21/05/06,11:28:27,13,09,1, 11.9,1,1, 8.087, 10548.665, 223.396, 52675.125 21/05/06,11:28:27,14,09,1, 11.9,1,1, 8.087, 10548.708, 223.376, 52675.142 21/05/06,11:28:27,15,09,1, 11.9,1,1, 8.087, 10548.667, 223.399, 52675.176 21/05/06,11:28:27,16,09,1, 11.9,1,1, 8.087, 10548.685, 223.400, 52675.135 21/05/06,11:28:27,17,09,1, 11.9,1,1, 8.087, 10548.674, 223.382, 52675.078 21/05/06,11:28:27,18,09,1, 11.9,1,1, 8.087, 10548.664, 223.404, 52675.035 21/05/06,11:28:27,19,09,1, 11.9,1,1, 8.087, 10548.688, 223.371, 52675.023 21/05/06,11:28:28,00,09,1, 11.9,1,1, 8.085, 10548.681, 223.371, 52675.023 21/05/06,11:28:28,01,09,1, 11.9,1,1, 8.085, 10548.693, 223.388, 52675.086 21/05/06,11:28:28,02,09,1, 11.9,1,1, 8.085, 10548.689, 223.397, 52675.153 21/05/06,11:28:28,03,09,1, 11.9,1,1, 8.085, 10548.726, 223.407, 52675.252 21/05/06,11:28:28,04,09,1, 11.9,1,1, 8.085, 10548.666, 223.396, 52675.250 21/05/06,11:28:28,05,09,1, 11.9,1,1, 8.085, 10548.700, 223.378, 52675.201 21/05/06,11:28:28,06,09,1, 11.9,1,1, 8.085, 10548.707, 223.364, 52675.114 21/05/06,11:28:28,07,09,1, 11.9,1,1, 8.085, 10548.692, 223.382, 52675.035 21/05/06,11:28:28,08,09,1, 11.9,1,1, 8.085, 10548.697, 223.356, 52674.997 21/05/06,11:28:28,09,09,1, 11.9,1,1, 8.085, 10548.693, 223.369, 52675.048 21/05/06,11:28:28,10,09,1, 11.9,1,1, 8.085, 10548.695, 223.367, 52675.070 21/05/06,11:28:28,11,09,1, 11.9,1,1, 8.085, 10548.712, 223.407, 52675.156 21/05/06,11:28:28,12,09,1, 11.9,1,1, 8.085, 10548.705, 223.363, 52675.193 21/05/06,11:28:28,13,09,1, 11.9,1,1, 8.085, 10548.702, 223.374, 52675.169 21/05/06,11:28:28,14,09,1, 11.9,1,1, 8.085, 10548.714, 223.383, 52675.123 21/05/06,11:28:28,15,09,1, 11.9,1,1, 8.085, 10548.689, 223.393, 52675.080 21/05/06,11:28:28,16,09,1, 11.9,1,1, 8.085, 10548.685, 223.355, 52675.048 21/05/06,11:28:28,17,09,1, 11.9,1,1, 8.085, 10548.731, 223.358, 52675.041 21/05/06,11:28:28,18,09,1, 11.9,1,1, 8.085, 10548.719, 223.377, 52675.079 21/05/06,11:28:28,19,09,1, 11.9,1,1, 8.085, 10548.722, 223.365, 52675.157 21/05/06,11:28:29,00,09,1, 11.8,1,1, 8.089, 10548.714, 223.365, 52675.157 21/05/06,11:28:29,01,09,1, 11.8,1,1, 8.089, 10548.720, 223.357, 52675.194 21/05/06,11:28:29,02,09,1, 11.8,1,1, 8.089, 10548.707, 223.377, 52675.181 21/05/06,11:28:29,03,09,1, 11.8,1,1, 8.089, 10548.710, 223.363, 52675.111 21/05/06,11:28:29,04,09,1, 11.8,1,1, 8.089, 10548.723, 223.371, 52675.044 21/05/06,11:28:29,05,09,1, 11.8,1,1, 8.089, 10548.716, 223.376, 52675.055 21/05/06,11:28:29,06,09,1, 11.8,1,1, 8.089, 10548.701, 223.382, 52675.052 21/05/06,11:28:29,07,09,1, 11.8,1,1, 8.089, 10548.723, 223.354, 52675.068 21/05/06,11:28:29,08,09,1, 11.8,1,1, 8.089, 10548.701, 223.371, 52675.131 21/05/06,11:28:29,09,09,1, 11.8,1,1, 8.089, 10548.709, 223.360, 52675.154 21/05/06,11:28:29,10,09,1, 11.8,1,1, 8.089, 10548.679, 223.380, 52675.195 21/05/06,11:28:29,11,09,1, 11.8,1,1, 8.089, 10548.699, 223.338, 52675.132 21/05/06,11:28:29,12,09,1, 11.8,1,1, 8.089, 10548.702, 223.363, 52675.078 21/05/06,11:28:29,13,09,1, 11.8,1,1, 8.089, 10548.716, 223.357, 52675.021 21/05/06,11:28:29,14,09,1, 11.8,1,1, 8.089, 10548.710, 223.342, 52675.020 21/05/06,11:28:29,15,09,1, 11.8,1,1, 8.089, 10548.702, 223.356, 52675.008 21/05/06,11:28:29,16,09,1, 11.8,1,1, 8.089, 10548.754, 223.367, 52675.106 21/05/06,11:28:29,17,09,1, 11.8,1,1, 8.089, 10548.714, 223.352, 52675.187 21/05/06,11:28:29,18,09,1, 11.8,1,1, 8.089, 10548.717, 223.359, 52675.176 21/05/06,11:28:29,19,09,1, 11.8,1,1, 8.089, 10548.706, 223.346, 52675.158 21/05/06,11:28:30,00,09,1, 11.9,1,1, 8.084, 10548.706, 223.346, 52675.158 21/05/06,11:28:30,01,09,1, 11.9,1,1, 8.084, 10548.718, 223.343, 52675.036 21/05/06,11:28:30,02,09,1, 11.9,1,1, 8.084, 10548.728, 223.362, 52674.987 21/05/06,11:28:30,03,09,1, 11.9,1,1, 8.084, 10548.718, 223.320, 52674.949 21/05/06,11:28:30,04,09,1, 11.9,1,1, 8.084, 10548.727, 223.334, 52675.039 21/05/06,11:28:30,05,09,1, 11.9,1,1, 8.084, 10548.720, 223.356, 52675.107 21/05/06,11:28:30,06,09,1, 11.9,1,1, 8.084, 10548.720, 223.343, 52675.188 21/05/06,11:28:30,07,09,1, 11.9,1,1, 8.084, 10548.703, 223.356, 52675.189 21/05/06,11:28:30,08,09,1, 11.9,1,1, 8.084, 10548.725, 223.358, 52675.159 21/05/06,11:28:30,09,09,1, 11.9,1,1, 8.084, 10548.735, 223.325, 52675.074 21/05/06,11:28:30,10,09,1, 11.9,1,1, 8.084, 10548.727, 223.306, 52675.032 21/05/06,11:28:30,11,09,1, 11.9,1,1, 8.084, 10548.751, 223.331, 52675.016 21/05/06,11:28:30,12,09,1, 11.9,1,1, 8.084, 10548.772, 223.304, 52675.031 21/05/06,11:28:30,13,09,1, 11.9,1,1, 8.084, 10548.719, 223.325, 52675.064 21/05/06,11:28:30,14,09,1, 11.9,1,1, 8.084, 10548.743, 223.338, 52675.139 21/05/06,11:28:30,15,09,1, 11.9,1,1, 8.084, 10548.733, 223.349, 52675.241 21/05/06,11:28:30,16,09,1, 11.9,1,1, 8.084, 10548.744, 223.332, 52675.193 21/05/06,11:28:30,17,09,1, 11.9,1,1, 8.084, 10548.750, 223.352, 52675.123 21/05/06,11:28:30,18,09,1, 11.9,1,1, 8.084, 10548.744, 223.355, 52675.091 21/05/06,11:28:30,19,09,1, 11.9,1,1, 8.084, 10548.761, 223.323, 52675.054 21/05/06,11:28:31,00,09,1, 11.8,1,1, 8.087, 10548.756, 223.323, 52675.054 21/05/06,11:28:31,01,09,1, 11.8,1,1, 8.087, 10548.736, 223.337, 52675.052 21/05/06,11:28:31,02,09,1, 11.8,1,1, 8.087, 10548.747, 223.334, 52675.116 21/05/06,11:28:31,03,09,1, 11.8,1,1, 8.087, 10548.735, 223.331, 52675.208 21/05/06,11:28:31,04,09,1, 11.8,1,1, 8.087, 10548.729, 223.343, 52675.198 21/05/06,11:28:31,05,09,1, 11.8,1,1, 8.087, 10548.734, 223.337, 52675.191 21/05/06,11:28:31,06,09,1, 11.8,1,1, 8.087, 10548.742, 223.348, 52675.144 21/05/06,11:28:31,07,09,1, 11.8,1,1, 8.087, 10548.781, 223.353, 52675.223 21/05/06,11:28:31,08,09,1, 11.8,1,1, 8.087, 10548.728, 223.325, 52674.946 21/05/06,11:28:31,09,09,1, 11.8,1,1, 8.087, 10548.703, 223.361, 52675.057 21/05/06,11:28:31,10,09,1, 11.8,1,1, 8.087, 10548.735, 223.362, 52675.037 21/05/06,11:28:31,11,09,1, 11.8,1,1, 8.087, 10548.742, 223.338, 52675.118 21/05/06,11:28:31,12,09,1, 11.8,1,1, 8.087, 10548.750, 223.352, 52675.164 21/05/06,11:28:31,13,09,1, 11.8,1,1, 8.087, 10548.745, 223.351, 52675.177 21/05/06,11:28:31,14,09,1, 11.8,1,1, 8.087, 10548.735, 223.335, 52675.162 21/05/06,11:28:31,15,09,1, 11.8,1,1, 8.087, 10548.725, 223.331, 52675.127 21/05/06,11:28:31,16,09,1, 11.8,1,1, 8.087, 10548.746, 223.356, 52675.105 21/05/06,11:28:31,17,09,1, 11.8,1,1, 8.087, 10548.749, 223.345, 52675.056 21/05/06,11:28:31,18,09,1, 11.8,1,1, 8.087, 10548.731, 223.341, 52675.037 21/05/06,11:28:31,19,09,1, 11.8,1,1, 8.087, 10548.732, 223.319, 52675.068 21/05/06,11:28:32,00,09,1, 11.7,1,1, 8.089, 10548.731, 223.319, 52675.068 21/05/06,11:28:32,01,09,1, 11.7,1,1, 8.089, 10548.740, 223.357, 52675.217 21/05/06,11:28:32,02,09,1, 11.7,1,1, 8.089, 10548.739, 223.324, 52675.189 21/05/06,11:28:32,03,09,1, 11.7,1,1, 8.089, 10548.743, 223.330, 52675.157 21/05/06,11:28:32,04,09,1, 11.7,1,1, 8.089, 10548.739, 223.323, 52675.113 21/05/06,11:28:32,05,09,1, 11.7,1,1, 8.089, 10548.740, 223.325, 52675.040 21/05/06,11:28:32,06,09,1, 11.7,1,1, 8.089, 10548.757, 223.313, 52675.040 21/05/06,11:28:32,07,09,1, 11.7,1,1, 8.089, 10548.761, 223.301, 52674.961 21/05/06,11:28:32,08,09,1, 11.7,1,1, 8.089, 10548.783, 223.309, 52675.072 21/05/06,11:28:32,09,09,1, 11.7,1,1, 8.089, 10548.774, 223.336, 52675.155 21/05/06,11:28:32,10,09,1, 11.7,1,1, 8.089, 10548.773, 223.341, 52675.210 21/05/06,11:28:32,11,09,1, 11.7,1,1, 8.089, 10548.759, 223.333, 52675.209 21/05/06,11:28:32,12,09,1, 11.7,1,1, 8.089, 10548.747, 223.334, 52675.173 21/05/06,11:28:32,13,09,1, 11.7,1,1, 8.089, 10548.743, 223.347, 52675.132 21/05/06,11:28:32,14,09,1, 11.7,1,1, 8.089, 10548.742, 223.342, 52675.032 21/05/06,11:28:32,15,09,1, 11.7,1,1, 8.089, 10548.730, 223.323, 52675.023 21/05/06,11:28:32,16,09,1, 11.7,1,1, 8.089, 10548.735, 223.312, 52675.017 21/05/06,11:28:32,17,09,1, 11.7,1,1, 8.089, 10548.757, 223.319, 52675.115 21/05/06,11:28:32,18,09,1, 11.7,1,1, 8.089, 10548.732, 223.343, 52675.125 21/05/06,11:28:32,19,09,1, 11.7,1,1, 8.089, 10548.754, 223.323, 52675.151 21/05/06,11:28:33,00,09,1, 11.9,1,1, 8.084, 10548.748, 223.323, 52675.151 21/05/06,11:28:33,01,09,1, 11.9,1,1, 8.084, 10548.736, 223.323, 52675.114 21/05/06,11:28:33,02,09,1, 11.9,1,1, 8.084, 10548.743, 223.326, 52675.073 21/05/06,11:28:33,03,09,1, 11.9,1,1, 8.084, 10548.730, 223.315, 52675.006 21/05/06,11:28:33,04,09,1, 11.9,1,1, 8.084, 10548.748, 223.316, 52675.033 21/05/06,11:28:33,05,09,1, 11.9,1,1, 8.084, 10548.738, 223.325, 52675.058 21/05/06,11:28:33,06,09,1, 11.9,1,1, 8.084, 10548.759, 223.312, 52675.068 21/05/06,11:28:33,07,09,1, 11.9,1,1, 8.084, 10548.756, 223.306, 52675.196 21/05/06,11:28:33,08,09,1, 11.9,1,1, 8.084, 10548.761, 223.322, 52675.212 21/05/06,11:28:33,09,09,1, 11.9,1,1, 8.084, 10548.734, 223.307, 52675.179 21/05/06,11:28:33,10,09,1, 11.9,1,1, 8.084, 10548.736, 223.321, 52675.132 21/05/06,11:28:33,11,09,1, 11.9,1,1, 8.084, 10548.745, 223.317, 52675.100 21/05/06,11:28:33,12,09,1, 11.9,1,1, 8.084, 10548.758, 223.315, 52675.061 21/05/06,11:28:33,13,09,1, 11.9,1,1, 8.084, 10548.754, 223.290, 52675.036 21/05/06,11:28:33,14,09,1, 11.9,1,1, 8.084, 10548.748, 223.302, 52675.043 21/05/06,11:28:33,15,09,1, 11.9,1,1, 8.084, 10548.774, 223.311, 52675.095 21/05/06,11:28:33,16,09,1, 11.9,1,1, 8.084, 10548.768, 223.302, 52675.162 21/05/06,11:28:33,17,09,1, 11.9,1,1, 8.084, 10548.741, 223.306, 52675.203 21/05/06,11:28:33,18,09,1, 11.9,1,1, 8.084, 10548.758, 223.299, 52675.161 21/05/06,11:28:33,19,09,1, 11.9,1,1, 8.084, 10548.759, 223.320, 52675.144 21/05/06,11:28:34,00,09,1, 11.9,1,1, 8.082, 10548.756, 223.320, 52675.144 21/05/06,11:28:34,01,09,1, 11.9,1,1, 8.082, 10548.751, 223.311, 52675.027 21/05/06,11:28:34,02,09,1, 11.9,1,1, 8.082, 10548.786, 223.308, 52675.028 21/05/06,11:28:34,03,09,1, 11.9,1,1, 8.082, 10548.779, 223.293, 52675.044 21/05/06,11:28:34,04,09,1, 11.9,1,1, 8.082, 10548.753, 223.316, 52675.127 21/05/06,11:28:34,05,09,1, 11.9,1,1, 8.082, 10548.726, 223.317, 52675.207 21/05/06,11:28:34,06,09,1, 11.9,1,1, 8.082, 10548.736, 223.310, 52675.175 21/05/06,11:28:34,07,09,1, 11.9,1,1, 8.082, 10548.731, 223.305, 52675.155 21/05/06,11:28:34,08,09,1, 11.9,1,1, 8.082, 10548.736, 223.295, 52675.066 21/05/06,11:28:34,09,09,1, 11.9,1,1, 8.082, 10548.735, 223.279, 52675.051 21/05/06,11:28:34,10,09,1, 11.9,1,1, 8.082, 10548.731, 223.277, 52674.967 21/05/06,11:28:34,11,09,1, 11.9,1,1, 8.082, 10548.727, 223.279, 52674.999 21/05/06,11:28:34,12,09,1, 11.9,1,1, 8.082, 10548.756, 223.292, 52675.077 21/05/06,11:28:34,13,09,1, 11.9,1,1, 8.082, 10548.748, 223.313, 52675.148 21/05/06,11:28:34,14,09,1, 11.9,1,1, 8.082, 10548.756, 223.293, 52675.192 21/05/06,11:28:34,15,09,1, 11.9,1,1, 8.082, 10548.773, 223.313, 52675.176 21/05/06,11:28:34,16,09,1, 11.9,1,1, 8.082, 10548.743, 223.306, 52675.186 21/05/06,11:28:34,17,09,1, 11.9,1,1, 8.082, 10548.780, 223.298, 52675.089 21/05/06,11:28:34,18,09,1, 11.9,1,1, 8.082, 10548.749, 223.287, 52675.016 21/05/06,11:28:34,19,09,1, 11.9,1,1, 8.082, 10548.759, 223.283, 52674.997 21/05/06,11:28:35,00,09,1, 11.9,1,1, 8.087, 10548.756, 223.283, 52674.997 21/05/06,11:28:35,01,09,1, 11.9,1,1, 8.087, 10548.780, 223.314, 52675.059 21/05/06,11:28:35,02,09,1, 11.9,1,1, 8.087, 10548.785, 223.312, 52675.182 21/05/06,11:28:35,03,09,1, 11.9,1,1, 8.087, 10548.783, 223.323, 52675.202 21/05/06,11:28:35,04,09,1, 11.9,1,1, 8.087, 10548.764, 223.294, 52675.192 21/05/06,11:28:35,05,09,1, 11.9,1,1, 8.087, 10548.756, 223.309, 52675.120 21/05/06,11:28:35,06,09,1, 11.9,1,1, 8.087, 10548.784, 223.312, 52675.070 21/05/06,11:28:35,07,09,1, 11.9,1,1, 8.087, 10548.755, 223.286, 52675.021 21/05/06,11:28:35,08,09,1, 11.9,1,1, 8.087, 10548.782, 223.296, 52675.009 21/05/06,11:28:35,09,09,1, 11.9,1,1, 8.087, 10548.761, 223.300, 52675.019 21/05/06,11:28:35,10,09,1, 11.9,1,1, 8.087, 10548.754, 223.296, 52675.105 21/05/06,11:28:35,11,09,1, 11.9,1,1, 8.087, 10548.780, 223.313, 52675.162 21/05/06,11:28:35,12,09,1, 11.9,1,1, 8.087, 10548.793, 223.296, 52675.216 21/05/06,11:28:35,13,09,1, 11.9,1,1, 8.087, 10548.764, 223.328, 52675.180 21/05/06,11:28:35,14,09,1, 11.9,1,1, 8.087, 10548.774, 223.318, 52675.098 21/05/06,11:28:35,15,09,1, 11.9,1,1, 8.087, 10548.776, 223.319, 52675.034 21/05/06,11:28:35,16,09,1, 11.9,1,1, 8.087, 10548.796, 223.294, 52674.995 21/05/06,11:28:35,17,09,1, 11.9,1,1, 8.087, 10548.801, 223.279, 52674.860 21/05/06,11:28:35,18,09,1, 11.9,1,1, 8.087, 10548.776, 223.319, 52675.003 21/05/06,11:28:35,19,09,1, 11.9,1,1, 8.087, 10548.755, 223.301, 52675.121 21/05/06,11:28:36,00,09,1, 11.9,1,1, 8.087, 10548.748, 223.301, 52675.121 21/05/06,11:28:36,01,09,1, 11.9,1,1, 8.087, 10548.772, 223.305, 52675.213 21/05/06,11:28:36,02,09,1, 11.9,1,1, 8.087, 10548.782, 223.309, 52675.121 21/05/06,11:28:36,03,09,1, 11.9,1,1, 8.087, 10548.789, 223.286, 52675.090 21/05/06,11:28:36,04,09,1, 11.9,1,1, 8.087, 10548.785, 223.288, 52675.001 21/05/06,11:28:36,05,09,1, 11.9,1,1, 8.087, 10548.778, 223.289, 52675.012 21/05/06,11:28:36,06,09,1, 11.9,1,1, 8.087, 10548.798, 223.289, 52675.021 21/05/06,11:28:36,07,09,1, 11.9,1,1, 8.087, 10548.763, 223.288, 52675.081 21/05/06,11:28:36,08,09,1, 11.9,1,1, 8.087, 10548.780, 223.298, 52675.132 21/05/06,11:28:36,09,09,1, 11.9,1,1, 8.087, 10548.774, 223.300, 52675.199 21/05/06,11:28:36,10,09,1, 11.9,1,1, 8.087, 10548.772, 223.292, 52675.162 21/05/06,11:28:36,11,09,1, 11.9,1,1, 8.087, 10548.770, 223.284, 52675.100 21/05/06,11:28:36,12,09,1, 11.9,1,1, 8.087, 10548.794, 223.285, 52675.044 21/05/06,11:28:36,13,09,1, 11.9,1,1, 8.087, 10548.786, 223.292, 52674.974 21/05/06,11:28:36,14,09,1, 11.9,1,1, 8.087, 10548.792, 223.273, 52674.971 21/05/06,11:28:36,15,09,1, 11.9,1,1, 8.087, 10548.784, 223.295, 52675.009 21/05/06,11:28:36,16,09,1, 11.9,1,1, 8.087, 10548.780, 223.296, 52675.108 21/05/06,11:28:36,17,09,1, 11.9,1,1, 8.087, 10548.784, 223.290, 52675.207 21/05/06,11:28:36,18,09,1, 11.9,1,1, 8.087, 10548.798, 223.304, 52675.191 21/05/06,11:28:36,19,09,1, 11.9,1,1, 8.087, 10548.769, 223.272, 52675.159 21/05/06,11:28:37,00,09,1, 11.9,1,1, 8.085, 10548.764, 223.272, 52675.159 21/05/06,11:28:37,01,09,1, 11.9,1,1, 8.085, 10548.765, 223.282, 52674.864 21/05/06,11:28:37,02,09,1, 11.9,1,1, 8.085, 10548.770, 223.247, 52675.093 21/05/06,11:28:37,03,09,1, 11.9,1,1, 8.085, 10548.822, 223.269, 52675.025 21/05/06,11:28:37,04,09,1, 11.9,1,1, 8.085, 10548.788, 223.297, 52675.126 21/05/06,11:28:37,05,09,1, 11.9,1,1, 8.085, 10548.793, 223.296, 52675.121 21/05/06,11:28:37,06,09,1, 11.9,1,1, 8.085, 10548.769, 223.295, 52675.199 21/05/06,11:28:37,07,09,1, 11.9,1,1, 8.085, 10548.778, 223.299, 52675.193 21/05/06,11:28:37,08,09,1, 11.9,1,1, 8.085, 10548.771, 223.261, 52675.176 21/05/06,11:28:37,09,09,1, 11.9,1,1, 8.085, 10548.804, 223.278, 52675.117 21/05/06,11:28:37,10,09,1, 11.9,1,1, 8.085, 10548.800, 223.262, 52675.053 21/05/06,11:28:37,11,09,1, 11.9,1,1, 8.085, 10548.822, 223.249, 52675.038 21/05/06,11:28:37,12,09,1, 11.9,1,1, 8.085, 10548.812, 223.242, 52674.879 21/05/06,11:28:37,13,09,1, 11.9,1,1, 8.085, 10548.789, 223.287, 52675.073 21/05/06,11:28:37,14,09,1, 11.9,1,1, 8.085, 10548.792, 223.265, 52675.140 21/05/06,11:28:37,15,09,1, 11.9,1,1, 8.085, 10548.818, 223.273, 52675.205 21/05/06,11:28:37,16,09,1, 11.9,1,1, 8.085, 10548.790, 223.304, 52675.170 21/05/06,11:28:37,17,09,1, 11.9,1,1, 8.085, 10548.808, 223.281, 52675.155 21/05/06,11:28:37,18,09,1, 11.9,1,1, 8.085, 10548.789, 223.304, 52675.089 21/05/06,11:28:37,19,09,1, 11.9,1,1, 8.085, 10548.805, 223.279, 52675.059 21/05/06,11:28:38,00,09,1, 11.9,1,1, 8.085, 10548.798, 223.279, 52675.059 21/05/06,11:28:38,01,09,1, 11.9,1,1, 8.085, 10548.796, 223.284, 52675.078 21/05/06,11:28:38,02,09,1, 11.9,1,1, 8.085, 10548.817, 223.257, 52675.155 21/05/06,11:28:38,03,09,1, 11.9,1,1, 8.085, 10548.781, 223.281, 52675.177 21/05/06,11:28:38,04,09,1, 11.9,1,1, 8.085, 10548.815, 223.279, 52675.205 21/05/06,11:28:38,05,09,1, 11.9,1,1, 8.085, 10548.811, 223.260, 52675.214 21/05/06,11:28:38,06,09,1, 11.9,1,1, 8.085, 10548.830, 223.271, 52675.093 21/05/06,11:28:38,07,09,1, 11.9,1,1, 8.085, 10548.800, 223.269, 52675.066 21/05/06,11:28:38,08,09,1, 11.9,1,1, 8.085, 10548.822, 223.261, 52675.035 21/05/06,11:28:38,09,09,1, 11.9,1,1, 8.085, 10548.816, 223.265, 52675.052 21/05/06,11:28:38,10,09,1, 11.9,1,1, 8.085, 10548.806, 223.256, 52675.103 21/05/06,11:28:38,11,09,1, 11.9,1,1, 8.085, 10548.823, 223.265, 52675.119 21/05/06,11:28:38,12,09,1, 11.9,1,1, 8.085, 10548.813, 223.271, 52675.174 21/05/06,11:28:38,13,09,1, 11.9,1,1, 8.085, 10548.796, 223.275, 52675.216 21/05/06,11:28:38,14,09,1, 11.9,1,1, 8.085, 10548.813, 223.257, 52675.179 21/05/06,11:28:38,15,09,1, 11.9,1,1, 8.085, 10548.818, 223.262, 52675.087 21/05/06,11:28:38,16,09,1, 11.9,1,1, 8.085, 10548.802, 223.260, 52675.036 21/05/06,11:28:38,17,09,1, 11.9,1,1, 8.085, 10548.829, 223.264, 52675.009 21/05/06,11:28:38,18,09,1, 11.9,1,1, 8.085, 10548.811, 223.256, 52675.013 21/05/06,11:28:38,19,09,1, 11.9,1,1, 8.085, 10548.826, 223.278, 52675.059 21/05/06,11:28:39,00,09,1, 11.9,1,1, 8.090, 10548.823, 223.278, 52675.059 21/05/06,11:28:39,01,09,1, 11.9,1,1, 8.090, 10548.815, 223.273, 52675.179 21/05/06,11:28:39,02,09,1, 11.9,1,1, 8.090, 10548.813, 223.285, 52675.194 21/05/06,11:28:39,03,09,1, 11.9,1,1, 8.090, 10548.802, 223.285, 52675.134 21/05/06,11:28:39,04,09,1, 11.9,1,1, 8.090, 10548.804, 223.260, 52675.063 21/05/06,11:28:39,05,09,1, 11.9,1,1, 8.090, 10548.814, 223.270, 52675.051 21/05/06,11:28:39,06,09,1, 11.9,1,1, 8.090, 10548.819, 223.244, 52675.008 21/05/06,11:28:39,07,09,1, 11.9,1,1, 8.090, 10548.808, 223.264, 52675.053 21/05/06,11:28:39,08,09,1, 11.9,1,1, 8.090, 10548.846, 223.233, 52674.868 21/05/06,11:28:39,09,09,1, 11.9,1,1, 8.090, 10548.840, 223.261, 52675.087 21/05/06,11:28:39,10,09,1, 11.9,1,1, 8.090, 10548.766, 223.278, 52675.409 21/05/06,11:28:39,11,09,1, 11.9,1,1, 8.090, 10548.795, 223.270, 52675.234 21/05/06,11:28:39,12,09,1, 11.9,1,1, 8.090, 10548.824, 223.252, 52675.175 21/05/06,11:28:39,13,09,1, 11.9,1,1, 8.090, 10548.820, 223.255, 52675.093 21/05/06,11:28:39,14,09,1, 11.9,1,1, 8.090, 10548.817, 223.240, 52675.024 21/05/06,11:28:39,15,09,1, 11.9,1,1, 8.090, 10548.795, 223.262, 52675.031 21/05/06,11:28:39,16,09,1, 11.9,1,1, 8.090, 10548.788, 223.249, 52675.042 21/05/06,11:28:39,17,09,1, 11.9,1,1, 8.090, 10548.811, 223.285, 52675.053 21/05/06,11:28:39,18,09,1, 11.9,1,1, 8.090, 10548.805, 223.259, 52675.128 21/05/06,11:28:39,19,09,1, 11.9,1,1, 8.090, 10548.823, 223.272, 52675.190 21/05/06,11:28:40,00,09,1, 11.9,1,1, 8.087, 10548.823, 223.272, 52675.190 21/05/06,11:28:40,01,09,1, 11.9,1,1, 8.087, 10548.823, 223.260, 52675.130 21/05/06,11:28:40,02,09,1, 11.9,1,1, 8.087, 10548.830, 223.266, 52675.060 21/05/06,11:28:40,03,09,1, 11.9,1,1, 8.087, 10548.800, 223.243, 52675.012 21/05/06,11:28:40,04,09,1, 11.9,1,1, 8.087, 10548.819, 223.249, 52675.028 21/05/06,11:28:40,05,09,1, 11.9,1,1, 8.087, 10548.802, 223.242, 52675.071 21/05/06,11:28:40,06,09,1, 11.9,1,1, 8.087, 10548.827, 223.252, 52675.080 21/05/06,11:28:40,07,09,1, 11.9,1,1, 8.087, 10548.828, 223.274, 52675.150 21/05/06,11:28:40,08,09,1, 11.9,1,1, 8.087, 10548.818, 223.284, 52675.196 21/05/06,11:28:40,09,09,1, 11.9,1,1, 8.087, 10548.831, 223.255, 52675.158 21/05/06,11:28:40,10,09,1, 11.9,1,1, 8.087, 10548.820, 223.267, 52675.110 21/05/06,11:28:40,11,09,1, 11.9,1,1, 8.087, 10548.819, 223.259, 52675.087 21/05/06,11:28:40,12,09,1, 11.9,1,1, 8.087, 10548.818, 223.226, 52675.032 21/05/06,11:28:40,13,09,1, 11.9,1,1, 8.087, 10548.832, 223.261, 52675.025 21/05/06,11:28:40,14,09,1, 11.9,1,1, 8.087, 10548.831, 223.259, 52675.060 21/05/06,11:28:40,15,09,1, 11.9,1,1, 8.087, 10548.827, 223.256, 52675.076 21/05/06,11:28:40,16,09,1, 11.9,1,1, 8.087, 10548.808, 223.242, 52675.149 21/05/06,11:28:40,17,09,1, 11.9,1,1, 8.087, 10548.804, 223.259, 52675.183 21/05/06,11:28:40,18,09,1, 11.9,1,1, 8.087, 10548.830, 223.262, 52675.142 21/05/06,11:28:40,19,09,1, 11.9,1,1, 8.087, 10548.824, 223.265, 52675.101 21/05/06,11:28:41,00,09,1, 11.9,1,1, 8.090, 10548.823, 223.265, 52675.101 21/05/06,11:28:41,01,09,1, 11.9,1,1, 8.090, 10548.853, 223.255, 52675.008 21/05/06,11:28:41,02,09,1, 11.9,1,1, 8.090, 10548.824, 223.231, 52674.995 21/05/06,11:28:41,03,09,1, 11.9,1,1, 8.090, 10548.823, 223.276, 52675.037 21/05/06,11:28:41,04,09,1, 11.9,1,1, 8.090, 10548.809, 223.270, 52675.104 21/05/06,11:28:41,05,09,1, 11.9,1,1, 8.090, 10548.823, 223.272, 52675.123 21/05/06,11:28:41,06,09,1, 11.9,1,1, 8.090, 10548.817, 223.252, 52675.156 21/05/06,11:28:41,07,09,1, 11.9,1,1, 8.090, 10548.814, 223.252, 52675.124 21/05/06,11:28:41,08,09,1, 11.9,1,1, 8.090, 10548.792, 223.228, 52675.059 21/05/06,11:28:41,09,09,1, 11.9,1,1, 8.090, 10548.832, 223.230, 52674.998 21/05/06,11:28:41,10,09,1, 11.9,1,1, 8.090, 10548.841, 223.241, 52674.985 21/05/06,11:28:41,11,09,1, 11.9,1,1, 8.090, 10548.820, 223.232, 52674.969 21/05/06,11:28:41,12,09,1, 11.9,1,1, 8.090, 10548.822, 223.230, 52675.046 21/05/06,11:28:41,13,09,1, 11.9,1,1, 8.090, 10548.817, 223.269, 52675.113 21/05/06,11:28:41,14,09,1, 11.9,1,1, 8.090, 10548.836, 223.252, 52675.167 21/05/06,11:28:41,15,09,1, 11.9,1,1, 8.090, 10548.823, 223.273, 52675.163 21/05/06,11:28:41,16,09,1, 11.9,1,1, 8.090, 10548.838, 223.246, 52675.126 21/05/06,11:28:41,17,09,1, 11.9,1,1, 8.090, 10548.822, 223.267, 52675.058 21/05/06,11:28:41,18,09,1, 11.9,1,1, 8.090, 10548.860, 223.243, 52675.006 21/05/06,11:28:41,19,09,1, 11.9,1,1, 8.090, 10548.827, 223.237, 52674.983 21/05/06,11:28:42,00,09,1, 11.9,1,1, 8.087, 10548.823, 223.237, 52674.983 21/05/06,11:28:42,01,09,1, 11.9,1,1, 8.087, 10548.824, 223.266, 52675.077 21/05/06,11:28:42,02,09,1, 11.9,1,1, 8.087, 10548.832, 223.262, 52675.169 21/05/06,11:28:42,03,09,1, 11.9,1,1, 8.087, 10548.824, 223.258, 52675.153 21/05/06,11:28:42,04,09,1, 11.9,1,1, 8.087, 10548.819, 223.275, 52675.136 21/05/06,11:28:42,05,09,1, 11.9,1,1, 8.087, 10548.820, 223.274, 52675.061 21/05/06,11:28:42,06,09,1, 11.9,1,1, 8.087, 10548.825, 223.286, 52674.997 21/05/06,11:28:42,07,09,1, 11.9,1,1, 8.087, 10548.847, 223.272, 52674.958 21/05/06,11:28:42,08,09,1, 11.9,1,1, 8.087, 10548.855, 223.257, 52674.985 21/05/06,11:28:42,09,09,1, 11.9,1,1, 8.087, 10548.847, 223.292, 52675.030 21/05/06,11:28:42,10,09,1, 11.9,1,1, 8.087, 10548.817, 223.258, 52675.046 21/05/06,11:28:42,11,09,1, 11.9,1,1, 8.087, 10548.844, 223.263, 52675.123 21/05/06,11:28:42,12,09,1, 11.9,1,1, 8.087, 10548.842, 223.264, 52675.149 21/05/06,11:28:42,13,09,1, 11.9,1,1, 8.087, 10548.831, 223.287, 52675.136 21/05/06,11:28:42,14,09,1, 11.9,1,1, 8.087, 10548.834, 223.250, 52675.047 21/05/06,11:28:42,15,09,1, 11.9,1,1, 8.087, 10548.809, 223.228, 52675.010 21/05/06,11:28:42,16,09,1, 11.9,1,1, 8.087, 10548.817, 223.244, 52674.972 21/05/06,11:28:42,17,09,1, 11.9,1,1, 8.087, 10548.829, 223.270, 52674.969 21/05/06,11:28:42,18,09,1, 11.9,1,1, 8.087, 10548.820, 223.259, 52675.029 21/05/06,11:28:42,19,09,1, 11.9,1,1, 8.087, 10548.831, 223.268, 52675.126 21/05/06,11:28:43,00,09,1, 11.9,1,1, 8.089, 10548.823, 223.268, 52675.126 21/05/06,11:28:43,01,09,1, 11.9,1,1, 8.089, 10548.833, 223.271, 52675.111 21/05/06,11:28:43,02,09,1, 11.9,1,1, 8.089, 10548.807, 223.243, 52675.034 21/05/06,11:28:43,03,09,1, 11.9,1,1, 8.089, 10548.838, 223.244, 52675.007 21/05/06,11:28:43,04,09,1, 11.9,1,1, 8.089, 10548.809, 223.235, 52674.985 21/05/06,11:28:43,05,09,1, 11.9,1,1, 8.089, 10548.851, 223.261, 52674.968 21/05/06,11:28:43,06,09,1, 11.9,1,1, 8.089, 10548.863, 223.272, 52675.020 21/05/06,11:28:43,07,09,1, 11.9,1,1, 8.089, 10548.862, 223.245, 52675.089 21/05/06,11:28:43,08,09,1, 11.9,1,1, 8.089, 10548.852, 223.250, 52675.162 21/05/06,11:28:43,09,09,1, 11.9,1,1, 8.089, 10548.860, 223.263, 52675.205 21/05/06,11:28:43,10,09,1, 11.9,1,1, 8.089, 10548.850, 223.273, 52675.193 21/05/06,11:28:43,11,09,1, 11.9,1,1, 8.089, 10548.827, 223.252, 52675.107 21/05/06,11:28:43,12,09,1, 11.9,1,1, 8.089, 10548.825, 223.243, 52675.058 21/05/06,11:28:43,13,09,1, 11.9,1,1, 8.089, 10548.838, 223.229, 52674.964 21/05/06,11:28:43,14,09,1, 11.9,1,1, 8.089, 10548.817, 223.254, 52675.034 21/05/06,11:28:43,15,09,1, 11.9,1,1, 8.089, 10548.842, 223.270, 52675.082 21/05/06,11:28:43,16,09,1, 11.9,1,1, 8.089, 10548.861, 223.255, 52675.124 21/05/06,11:28:43,17,09,1, 11.9,1,1, 8.089, 10548.852, 223.264, 52675.207 21/05/06,11:28:43,18,09,1, 11.9,1,1, 8.089, 10548.859, 223.261, 52675.197 21/05/06,11:28:43,19,09,1, 11.9,1,1, 8.089, 10548.828, 223.244, 52675.173 21/05/06,11:28:44,00,09,1, 11.9,1,1, 8.089, 10548.823, 223.244, 52675.173 21/05/06,11:28:44,01,09,1, 11.9,1,1, 8.089, 10548.839, 223.276, 52675.055 21/05/06,11:28:44,02,09,1, 11.9,1,1, 8.089, 10548.849, 223.249, 52675.008 21/05/06,11:28:44,03,09,1, 11.9,1,1, 8.089, 10548.849, 223.242, 52675.020 21/05/06,11:28:44,04,09,1, 11.9,1,1, 8.089, 10548.828, 223.254, 52675.039 21/05/06,11:28:44,05,09,1, 11.9,1,1, 8.089, 10548.852, 223.259, 52675.108 21/05/06,11:28:44,06,09,1, 11.9,1,1, 8.089, 10548.829, 223.253, 52675.189 21/05/06,11:28:44,07,09,1, 11.9,1,1, 8.089, 10548.823, 223.276, 52675.164 21/05/06,11:28:44,08,09,1, 11.9,1,1, 8.089, 10548.835, 223.258, 52675.141 21/05/06,11:28:44,09,09,1, 11.9,1,1, 8.089, 10548.853, 223.243, 52675.035 21/05/06,11:28:44,10,09,1, 11.9,1,1, 8.089, 10548.848, 223.261, 52675.022 21/05/06,11:28:44,11,09,1, 11.9,1,1, 8.089, 10548.864, 223.264, 52674.968 21/05/06,11:28:44,12,09,1, 11.9,1,1, 8.089, 10548.863, 223.246, 52675.058 21/05/06,11:28:44,13,09,1, 11.9,1,1, 8.089, 10548.842, 223.246, 52675.136 21/05/06,11:28:44,14,09,1, 11.9,1,1, 8.089, 10548.849, 223.253, 52675.170 21/05/06,11:28:44,15,09,1, 11.9,1,1, 8.089, 10548.833, 223.276, 52675.192 21/05/06,11:28:44,16,09,1, 11.9,1,1, 8.089, 10548.826, 223.271, 52675.164 21/05/06,11:28:44,17,09,1, 11.9,1,1, 8.089, 10548.860, 223.266, 52675.126 21/05/06,11:28:44,18,09,1, 11.9,1,1, 8.089, 10548.862, 223.255, 52675.060 21/05/06,11:28:44,19,09,1, 11.9,1,1, 8.089, 10548.828, 223.247, 52675.027 21/05/06,11:28:45,00,09,1, 11.9,1,1, 8.087, 10548.823, 223.247, 52675.027 21/05/06,11:28:45,01,09,1, 11.9,1,1, 8.087, 10548.844, 223.262, 52675.077 21/05/06,11:28:45,02,09,1, 11.9,1,1, 8.087, 10548.837, 223.248, 52675.107 21/05/06,11:28:45,03,09,1, 11.9,1,1, 8.087, 10548.858, 223.268, 52675.178 21/05/06,11:28:45,04,09,1, 11.9,1,1, 8.087, 10548.855, 223.261, 52675.161 21/05/06,11:28:45,05,09,1, 11.9,1,1, 8.087, 10548.853, 223.265, 52675.130 21/05/06,11:28:45,06,09,1, 11.9,1,1, 8.087, 10548.832, 223.258, 52675.082 21/05/06,11:28:45,07,09,1, 11.9,1,1, 8.087, 10548.840, 223.239, 52675.017 21/05/06,11:28:45,08,09,1, 11.9,1,1, 8.087, 10548.837, 223.258, 52675.021 21/05/06,11:28:45,09,09,1, 11.9,1,1, 8.087, 10548.857, 223.239, 52675.047 21/05/06,11:28:45,10,09,1, 11.9,1,1, 8.087, 10548.867, 223.249, 52675.090 21/05/06,11:28:45,11,09,1, 11.9,1,1, 8.087, 10548.838, 223.255, 52675.146 21/05/06,11:28:45,12,09,1, 11.9,1,1, 8.087, 10548.854, 223.259, 52675.186 21/05/06,11:28:45,13,09,1, 11.9,1,1, 8.087, 10548.863, 223.240, 52675.204 21/05/06,11:28:45,14,09,1, 11.9,1,1, 8.087, 10548.861, 223.249, 52675.155 21/05/06,11:28:45,15,09,1, 11.9,1,1, 8.087, 10548.870, 223.261, 52675.100 21/05/06,11:28:45,16,09,1, 11.9,1,1, 8.087, 10548.859, 223.261, 52675.032 21/05/06,11:28:45,17,09,1, 11.9,1,1, 8.087, 10548.862, 223.251, 52674.987 21/05/06,11:28:45,18,09,1, 11.9,1,1, 8.087, 10548.878, 223.282, 52675.017 21/05/06,11:28:45,19,09,1, 11.9,1,1, 8.087, 10548.870, 223.273, 52675.072 21/05/06,11:28:46,00,09,1, 11.9,1,1, 8.087, 10548.865, 223.273, 52675.072 21/05/06,11:28:46,01,09,1, 11.9,1,1, 8.087, 10548.870, 223.266, 52675.147 21/05/06,11:28:46,02,09,1, 11.9,1,1, 8.087, 10548.852, 223.229, 52675.181 21/05/06,11:28:46,03,09,1, 11.9,1,1, 8.087, 10548.827, 223.255, 52675.125 21/05/06,11:28:46,04,09,1, 11.9,1,1, 8.087, 10548.841, 223.270, 52675.084 21/05/06,11:28:46,05,09,1, 11.9,1,1, 8.087, 10548.865, 223.246, 52675.062 21/05/06,11:28:46,06,09,1, 11.9,1,1, 8.087, 10548.857, 223.257, 52675.032 21/05/06,11:28:46,07,09,1, 11.9,1,1, 8.087, 10548.863, 223.245, 52675.021 21/05/06,11:28:46,08,09,1, 11.9,1,1, 8.087, 10548.878, 223.255, 52675.067 21/05/06,11:28:46,09,09,1, 11.9,1,1, 8.087, 10548.850, 223.283, 52675.252 21/05/06,11:28:46,10,09,1, 11.9,1,1, 8.087, 10548.897, 223.265, 52675.344 21/05/06,11:28:46,11,09,1, 11.9,1,1, 8.087, 10548.818, 223.282, 52675.162 21/05/06,11:28:46,12,09,1, 11.9,1,1, 8.087, 10548.864, 223.252, 52675.179 21/05/06,11:28:46,13,09,1, 11.9,1,1, 8.087, 10548.856, 223.248, 52675.081 21/05/06,11:28:46,14,09,1, 11.9,1,1, 8.087, 10548.873, 223.262, 52675.010 21/05/06,11:28:46,15,09,1, 11.9,1,1, 8.087, 10548.878, 223.258, 52674.994 21/05/06,11:28:46,16,09,1, 11.9,1,1, 8.087, 10548.849, 223.254, 52674.987 21/05/06,11:28:46,17,09,1, 11.9,1,1, 8.087, 10548.889, 223.256, 52675.078 21/05/06,11:28:46,18,09,1, 11.9,1,1, 8.087, 10548.892, 223.278, 52675.140 21/05/06,11:28:46,19,09,1, 11.9,1,1, 8.087, 10548.869, 223.265, 52675.145 21/05/06,11:28:47,00,09,1, 11.9,1,1, 8.087, 10548.865, 223.265, 52675.145 21/05/06,11:28:47,01,09,1, 11.9,1,1, 8.087, 10548.860, 223.252, 52675.126 21/05/06,11:28:47,02,09,1, 11.9,1,1, 8.087, 10548.849, 223.233, 52675.054 21/05/06,11:28:47,03,09,1, 11.9,1,1, 8.087, 10548.882, 223.231, 52674.971 21/05/06,11:28:47,04,09,1, 11.9,1,1, 8.087, 10548.889, 223.233, 52674.990 21/05/06,11:28:47,05,09,1, 11.9,1,1, 8.087, 10548.910, 223.234, 52675.103 21/05/06,11:28:47,06,09,1, 11.9,1,1, 8.087, 10548.834, 223.244, 52675.175 21/05/06,11:28:47,07,09,1, 11.9,1,1, 8.087, 10548.911, 223.297, 52675.251 21/05/06,11:28:47,08,09,1, 11.9,1,1, 8.087, 10548.899, 223.257, 52675.192 21/05/06,11:28:47,09,09,1, 11.9,1,1, 8.087, 10548.896, 223.273, 52675.219 21/05/06,11:28:47,10,09,1, 11.9,1,1, 8.087, 10548.875, 223.252, 52675.134 21/05/06,11:28:47,11,09,1, 11.9,1,1, 8.087, 10548.891, 223.234, 52675.029 21/05/06,11:28:47,12,09,1, 11.9,1,1, 8.087, 10548.879, 223.245, 52674.996 21/05/06,11:28:47,13,09,1, 11.9,1,1, 8.087, 10548.896, 223.260, 52674.954 21/05/06,11:28:47,14,09,1, 11.9,1,1, 8.087, 10548.872, 223.234, 52675.059 21/05/06,11:28:47,15,09,1, 11.9,1,1, 8.087, 10548.893, 223.246, 52675.095 21/05/06,11:28:47,16,09,1, 11.9,1,1, 8.087, 10548.863, 223.270, 52675.156 21/05/06,11:28:47,17,09,1, 11.9,1,1, 8.087, 10548.868, 223.239, 52675.131 21/05/06,11:28:47,18,09,1, 11.9,1,1, 8.087, 10548.883, 223.241, 52675.107 21/05/06,11:28:47,19,09,1, 11.9,1,1, 8.087, 10548.854, 223.237, 52675.053 21/05/06,11:28:48,00,09,1, 11.8,1,1, 8.087, 10548.848, 223.237, 52675.053 21/05/06,11:28:48,01,09,1, 11.8,1,1, 8.087, 10548.885, 223.236, 52674.987 21/05/06,11:28:48,02,09,1, 11.8,1,1, 8.087, 10548.914, 223.233, 52674.985 21/05/06,11:28:48,03,09,1, 11.8,1,1, 8.087, 10548.897, 223.219, 52675.023 21/05/06,11:28:48,04,09,1, 11.8,1,1, 8.087, 10548.887, 223.237, 52675.093 21/05/06,11:28:48,05,09,1, 11.8,1,1, 8.087, 10548.897, 223.245, 52675.165 21/05/06,11:28:48,06,09,1, 11.8,1,1, 8.087, 10548.880, 223.234, 52675.155 21/05/06,11:28:48,07,09,1, 11.8,1,1, 8.087, 10548.888, 223.236, 52675.049 21/05/06,11:28:48,08,09,1, 11.8,1,1, 8.087, 10548.869, 223.231, 52675.017 21/05/06,11:28:48,09,09,1, 11.8,1,1, 8.087, 10548.873, 223.238, 52674.979 21/05/06,11:28:48,10,09,1, 11.8,1,1, 8.087, 10548.904, 223.247, 52674.996 21/05/06,11:28:48,11,09,1, 11.8,1,1, 8.087, 10548.890, 223.238, 52674.967 21/05/06,11:28:48,12,09,1, 11.8,1,1, 8.087, 10548.895, 223.229, 52675.099 21/05/06,11:28:48,13,09,1, 11.8,1,1, 8.087, 10548.854, 223.241, 52675.130 21/05/06,11:28:48,14,09,1, 11.8,1,1, 8.087, 10548.888, 223.263, 52675.169 21/05/06,11:28:48,15,09,1, 11.8,1,1, 8.087, 10548.896, 223.246, 52675.113 21/05/06,11:28:48,16,09,1, 11.8,1,1, 8.087, 10548.894, 223.260, 52675.062 21/05/06,11:28:48,17,09,1, 11.8,1,1, 8.087, 10548.892, 223.231, 52675.013 21/05/06,11:28:48,18,09,1, 11.8,1,1, 8.087, 10548.886, 223.221, 52674.976 21/05/06,11:28:48,19,09,1, 11.8,1,1, 8.087, 10548.902, 223.228, 52674.950 21/05/06,11:28:49,00,09,1, 11.8,1,1, 8.087, 10548.898, 223.228, 52674.950 21/05/06,11:28:49,01,09,1, 11.8,1,1, 8.087, 10548.893, 223.246, 52675.110 21/05/06,11:28:49,02,09,1, 11.8,1,1, 8.087, 10548.891, 223.234, 52675.154 21/05/06,11:28:49,03,09,1, 11.8,1,1, 8.087, 10548.902, 223.245, 52675.154 21/05/06,11:28:49,04,09,1, 11.8,1,1, 8.087, 10548.902, 223.238, 52675.090 21/05/06,11:28:49,05,09,1, 11.8,1,1, 8.087, 10548.912, 223.238, 52675.035 21/05/06,11:28:49,06,09,1, 11.8,1,1, 8.087, 10548.922, 223.232, 52674.942 21/05/06,11:28:49,07,09,1, 11.8,1,1, 8.087, 10548.913, 223.210, 52674.931 21/05/06,11:28:49,08,09,1, 11.8,1,1, 8.087, 10548.910, 223.197, 52674.988 21/05/06,11:28:49,09,09,1, 11.8,1,1, 8.087, 10548.912, 223.242, 52675.068 21/05/06,11:28:49,10,09,1, 11.8,1,1, 8.087, 10548.880, 223.257, 52675.123 21/05/06,11:28:49,11,09,1, 11.8,1,1, 8.087, 10548.898, 223.230, 52675.101 21/05/06,11:28:49,12,09,1, 11.8,1,1, 8.087, 10548.902, 223.228, 52675.096 21/05/06,11:28:49,13,09,1, 11.8,1,1, 8.087, 10548.906, 223.215, 52675.005 21/05/06,11:28:49,14,09,1, 11.8,1,1, 8.087, 10548.919, 223.221, 52674.969 21/05/06,11:28:49,15,09,1, 11.8,1,1, 8.087, 10548.918, 223.229, 52674.945 21/05/06,11:28:49,16,09,1, 11.8,1,1, 8.087, 10548.919, 223.244, 52674.955 21/05/06,11:28:49,17,09,1, 11.8,1,1, 8.087, 10548.922, 223.242, 52675.041 21/05/06,11:28:49,18,09,1, 11.8,1,1, 8.087, 10548.924, 223.254, 52675.099 21/05/06,11:28:49,19,09,1, 11.8,1,1, 8.087, 10548.912, 223.255, 52675.153 21/05/06,11:28:50,00,09,1, 11.9,1,1, 8.087, 10548.906, 223.255, 52675.153 21/05/06,11:28:50,01,09,1, 11.9,1,1, 8.087, 10548.912, 223.209, 52674.771 21/05/06,11:28:50,02,09,1, 11.9,1,1, 8.087, 10548.869, 223.228, 52674.970 21/05/06,11:28:50,03,09,1, 11.9,1,1, 8.087, 10548.893, 223.240, 52674.974 21/05/06,11:28:50,04,09,1, 11.9,1,1, 8.087, 10548.901, 223.227, 52674.957 21/05/06,11:28:50,05,09,1, 11.9,1,1, 8.087, 10548.939, 223.240, 52675.052 21/05/06,11:28:50,06,09,1, 11.9,1,1, 8.087, 10548.925, 223.236, 52675.071 21/05/06,11:28:50,07,09,1, 11.9,1,1, 8.087, 10548.954, 223.252, 52675.167 21/05/06,11:28:50,08,09,1, 11.9,1,1, 8.087, 10548.926, 223.253, 52675.151 21/05/06,11:28:50,09,09,1, 11.9,1,1, 8.087, 10548.922, 223.230, 52675.168 21/05/06,11:28:50,10,09,1, 11.9,1,1, 8.087, 10548.931, 223.240, 52675.076 21/05/06,11:28:50,11,09,1, 11.9,1,1, 8.087, 10548.923, 223.221, 52674.850 21/05/06,11:28:50,12,09,1, 11.9,1,1, 8.087, 10548.929, 223.228, 52675.046 21/05/06,11:28:50,13,09,1, 11.9,1,1, 8.087, 10548.945, 223.243, 52675.068 21/05/06,11:28:50,14,09,1, 11.9,1,1, 8.087, 10548.931, 223.229, 52675.110 21/05/06,11:28:50,15,09,1, 11.9,1,1, 8.087, 10548.934, 223.238, 52675.166 21/05/06,11:28:50,16,09,1, 11.9,1,1, 8.087, 10548.946, 223.272, 52675.184 21/05/06,11:28:50,17,09,1, 11.9,1,1, 8.087, 10548.959, 223.241, 52675.165 21/05/06,11:28:50,18,09,1, 11.9,1,1, 8.087, 10548.943, 223.248, 52675.127 21/05/06,11:28:50,19,09,1, 11.9,1,1, 8.087, 10548.948, 223.225, 52675.031 21/05/06,11:28:51,00,09,1, 11.8,1,1, 8.086, 10548.948, 223.225, 52675.031 21/05/06,11:28:51,01,09,1, 11.8,1,1, 8.086, 10548.947, 223.228, 52674.988 21/05/06,11:28:51,02,09,1, 11.8,1,1, 8.086, 10548.968, 223.227, 52675.053 21/05/06,11:28:51,03,09,1, 11.8,1,1, 8.086, 10548.961, 223.253, 52675.109 21/05/06,11:28:51,04,09,1, 11.8,1,1, 8.086, 10548.973, 223.247, 52675.155 21/05/06,11:28:51,05,09,1, 11.8,1,1, 8.086, 10548.944, 223.265, 52675.232 21/05/06,11:28:51,06,09,1, 11.8,1,1, 8.086, 10548.952, 223.256, 52675.216 21/05/06,11:28:51,07,09,1, 11.8,1,1, 8.086, 10548.948, 223.242, 52675.143 21/05/06,11:28:51,08,09,1, 11.8,1,1, 8.086, 10548.937, 223.229, 52675.058 21/05/06,11:28:51,09,09,1, 11.8,1,1, 8.086, 10548.958, 223.255, 52675.057 21/05/06,11:28:51,10,09,1, 11.8,1,1, 8.086, 10548.972, 223.228, 52675.049 21/05/06,11:28:51,11,09,1, 11.8,1,1, 8.086, 10548.976, 223.208, 52675.133 21/05/06,11:28:51,12,09,1, 11.8,1,1, 8.086, 10548.968, 223.240, 52675.134 21/05/06,11:28:51,13,09,1, 11.8,1,1, 8.086, 10548.973, 223.240, 52675.206 21/05/06,11:28:51,14,09,1, 11.8,1,1, 8.086, 10548.958, 223.237, 52675.155 21/05/06,11:28:51,15,09,1, 11.8,1,1, 8.086, 10548.953, 223.224, 52675.159 21/05/06,11:28:51,16,09,1, 11.8,1,1, 8.086, 10548.950, 223.241, 52675.113 21/05/06,11:28:51,17,09,1, 11.8,1,1, 8.086, 10548.954, 223.221, 52675.060 21/05/06,11:28:51,18,09,1, 11.8,1,1, 8.086, 10548.957, 223.192, 52675.018 21/05/06,11:28:51,19,09,1, 11.8,1,1, 8.086, 10548.964, 223.218, 52675.049 21/05/06,11:28:52,00,09,1, 11.9,1,1, 8.087, 10548.956, 223.218, 52675.049 21/05/06,11:28:52,01,09,1, 11.9,1,1, 8.087, 10548.953, 223.231, 52675.156 21/05/06,11:28:52,02,09,1, 11.9,1,1, 8.087, 10548.974, 223.222, 52675.207 21/05/06,11:28:52,03,09,1, 11.9,1,1, 8.087, 10548.959, 223.234, 52675.219 21/05/06,11:28:52,04,09,1, 11.9,1,1, 8.087, 10548.974, 223.247, 52675.147 21/05/06,11:28:52,05,09,1, 11.9,1,1, 8.087, 10548.968, 223.244, 52675.089 21/05/06,11:28:52,06,09,1, 11.9,1,1, 8.087, 10548.979, 223.240, 52675.079 21/05/06,11:28:52,07,09,1, 11.9,1,1, 8.087, 10548.974, 223.225, 52675.034 21/05/06,11:28:52,08,09,1, 11.9,1,1, 8.087, 10548.988, 223.209, 52675.035 21/05/06,11:28:52,09,09,1, 11.9,1,1, 8.087, 10548.976, 223.211, 52675.112 21/05/06,11:28:52,10,09,1, 11.9,1,1, 8.087, 10548.951, 223.219, 52675.131 21/05/06,11:28:52,11,09,1, 11.9,1,1, 8.087, 10548.952, 223.242, 52675.163 21/05/06,11:28:52,12,09,1, 11.9,1,1, 8.087, 10548.953, 223.256, 52675.160 21/05/06,11:28:52,13,09,1, 11.9,1,1, 8.087, 10548.946, 223.246, 52675.085 21/05/06,11:28:52,14,09,1, 11.9,1,1, 8.087, 10548.936, 223.230, 52675.047 21/05/06,11:28:52,15,09,1, 11.9,1,1, 8.087, 10548.941, 223.231, 52675.024 21/05/06,11:28:52,16,09,1, 11.9,1,1, 8.087, 10548.953, 223.241, 52674.995 21/05/06,11:28:52,17,09,1, 11.9,1,1, 8.087, 10548.941, 223.246, 52675.026 21/05/06,11:28:52,18,09,1, 11.9,1,1, 8.087, 10548.965, 223.216, 52675.109 21/05/06,11:28:52,19,09,1, 11.9,1,1, 8.087, 10548.941, 223.246, 52675.155 21/05/06,11:28:53,00,09,1, 11.9,1,1, 8.086, 10548.940, 223.246, 52675.155 21/05/06,11:28:53,01,09,1, 11.9,1,1, 8.086, 10548.950, 223.211, 52675.199 21/05/06,11:28:53,02,09,1, 11.9,1,1, 8.086, 10548.963, 223.247, 52675.142 21/05/06,11:28:53,03,09,1, 11.9,1,1, 8.086, 10548.946, 223.218, 52675.033 21/05/06,11:28:53,04,09,1, 11.9,1,1, 8.086, 10548.959, 223.227, 52674.990 21/05/06,11:28:53,05,09,1, 11.9,1,1, 8.086, 10548.979, 223.228, 52675.015 21/05/06,11:28:53,06,09,1, 11.9,1,1, 8.086, 10548.986, 223.212, 52674.989 21/05/06,11:28:53,07,09,1, 11.9,1,1, 8.086, 10548.981, 223.233, 52675.066 21/05/06,11:28:53,08,09,1, 11.9,1,1, 8.086, 10548.970, 223.222, 52675.154 21/05/06,11:28:53,09,09,1, 11.9,1,1, 8.086, 10548.982, 223.251, 52675.148 21/05/06,11:28:53,10,09,1, 11.9,1,1, 8.086, 10548.987, 223.242, 52675.141 21/05/06,11:28:53,11,09,1, 11.9,1,1, 8.086, 10548.992, 223.218, 52675.123 21/05/06,11:28:53,12,09,1, 11.9,1,1, 8.086, 10548.992, 223.218, 52675.042 21/05/06,11:28:53,13,09,1, 11.9,1,1, 8.086, 10549.002, 223.232, 52675.025 21/05/06,11:28:53,14,09,1, 11.9,1,1, 8.086, 10548.987, 223.216, 52674.984 21/05/06,11:28:53,15,09,1, 11.9,1,1, 8.086, 10549.018, 223.222, 52675.016 21/05/06,11:28:53,16,09,1, 11.9,1,1, 8.086, 10548.990, 223.241, 52675.092 21/05/06,11:28:53,17,09,1, 11.9,1,1, 8.086, 10548.998, 223.195, 52675.143 21/05/06,11:28:53,18,09,1, 11.9,1,1, 8.086, 10548.971, 223.222, 52675.214 21/05/06,11:28:53,19,09,1, 11.9,1,1, 8.086, 10548.973, 223.243, 52675.207 21/05/06,11:28:54,00,09,1, 11.7,1,1, 8.087, 10548.965, 223.243, 52675.207 21/05/06,11:28:54,01,09,1, 11.7,1,1, 8.087, 10548.983, 223.234, 52675.035 21/05/06,11:28:54,02,09,1, 11.7,1,1, 8.087, 10548.998, 223.197, 52675.008 21/05/06,11:28:54,03,09,1, 11.7,1,1, 8.087, 10548.994, 223.229, 52674.979 21/05/06,11:28:54,04,09,1, 11.7,1,1, 8.087, 10549.007, 223.236, 52675.031 21/05/06,11:28:54,05,09,1, 11.7,1,1, 8.087, 10548.982, 223.247, 52675.129 21/05/06,11:28:54,06,09,1, 11.7,1,1, 8.087, 10548.990, 223.209, 52675.182 21/05/06,11:28:54,07,09,1, 11.7,1,1, 8.087, 10548.991, 223.224, 52675.174 21/05/06,11:28:54,08,09,1, 11.7,1,1, 8.087, 10548.994, 223.235, 52675.185 21/05/06,11:28:54,09,09,1, 11.7,1,1, 8.087, 10548.985, 223.237, 52675.080 21/05/06,11:28:54,10,09,1, 11.7,1,1, 8.087, 10549.013, 223.230, 52675.017 21/05/06,11:28:54,11,09,1, 11.7,1,1, 8.087, 10549.000, 223.253, 52674.985 21/05/06,11:28:54,12,09,1, 11.7,1,1, 8.087, 10549.019, 223.224, 52674.989 21/05/06,11:28:54,13,09,1, 11.7,1,1, 8.087, 10548.985, 223.214, 52675.054 21/05/06,11:28:54,14,09,1, 11.7,1,1, 8.087, 10549.001, 223.220, 52675.210 21/05/06,11:28:54,15,09,1, 11.7,1,1, 8.087, 10548.979, 223.225, 52675.155 21/05/06,11:28:54,16,09,1, 11.7,1,1, 8.087, 10548.988, 223.224, 52675.206 21/05/06,11:28:54,17,09,1, 11.7,1,1, 8.087, 10548.991, 223.231, 52675.129 21/05/06,11:28:54,18,09,1, 11.7,1,1, 8.087, 10549.010, 223.214, 52675.051 21/05/06,11:28:54,19,09,1, 11.7,1,1, 8.087, 10549.013, 223.200, 52675.012 21/05/06,11:28:55,00,09,1, 11.8,1,1, 8.090, 10549.006, 223.200, 52675.012 21/05/06,11:28:55,01,09,1, 11.8,1,1, 8.090, 10549.022, 223.226, 52675.008 21/05/06,11:28:55,02,09,1, 11.8,1,1, 8.090, 10549.020, 223.234, 52675.038 21/05/06,11:28:55,03,09,1, 11.8,1,1, 8.090, 10549.003, 223.250, 52675.099 21/05/06,11:28:55,04,09,1, 11.8,1,1, 8.090, 10549.012, 223.233, 52675.163 21/05/06,11:28:55,05,09,1, 11.8,1,1, 8.090, 10549.021, 223.227, 52675.145 21/05/06,11:28:55,06,09,1, 11.8,1,1, 8.090, 10549.014, 223.234, 52675.084 21/05/06,11:28:55,07,09,1, 11.8,1,1, 8.090, 10549.002, 223.221, 52674.989 21/05/06,11:28:55,08,09,1, 11.8,1,1, 8.090, 10549.005, 223.232, 52674.968 21/05/06,11:28:55,09,09,1, 11.8,1,1, 8.090, 10549.014, 223.216, 52674.937 21/05/06,11:28:55,10,09,1, 11.8,1,1, 8.090, 10549.035, 223.203, 52674.997 21/05/06,11:28:55,11,09,1, 11.8,1,1, 8.090, 10549.011, 223.226, 52675.061 21/05/06,11:28:55,12,09,1, 11.8,1,1, 8.090, 10549.020, 223.228, 52675.142 21/05/06,11:28:55,13,09,1, 11.8,1,1, 8.090, 10549.009, 223.218, 52675.161 21/05/06,11:28:55,14,09,1, 11.8,1,1, 8.090, 10549.014, 223.231, 52675.148 21/05/06,11:28:55,15,09,1, 11.8,1,1, 8.090, 10549.000, 223.226, 52675.082 21/05/06,11:28:55,16,09,1, 11.8,1,1, 8.090, 10549.016, 223.200, 52675.124 21/05/06,11:28:55,17,09,1, 11.8,1,1, 8.090, 10548.981, 223.199, 52674.973 21/05/06,11:28:55,18,09,1, 11.8,1,1, 8.090, 10549.031, 223.235, 52675.052 21/05/06,11:28:55,19,09,1, 11.8,1,1, 8.090, 10548.969, 223.214, 52675.009 21/05/06,11:28:56,00,09,1, 11.8,1,1, 8.090, 10548.965, 223.214, 52675.009 21/05/06,11:28:56,01,09,1, 11.8,1,1, 8.090, 10548.974, 223.228, 52675.107 21/05/06,11:28:56,02,09,1, 11.8,1,1, 8.090, 10549.014, 223.234, 52675.104 21/05/06,11:28:56,03,09,1, 11.8,1,1, 8.090, 10548.993, 223.235, 52675.130 21/05/06,11:28:56,04,09,1, 11.8,1,1, 8.090, 10549.027, 223.219, 52674.996 21/05/06,11:28:56,05,09,1, 11.8,1,1, 8.090, 10549.030, 223.234, 52674.972 21/05/06,11:28:56,06,09,1, 11.8,1,1, 8.090, 10548.992, 223.207, 52674.906 21/05/06,11:28:56,07,09,1, 11.8,1,1, 8.090, 10549.026, 223.216, 52674.963 21/05/06,11:28:56,08,09,1, 11.8,1,1, 8.090, 10549.003, 223.222, 52675.004 21/05/06,11:28:56,09,09,1, 11.8,1,1, 8.090, 10549.007, 223.225, 52675.098 21/05/06,11:28:56,10,09,1, 11.8,1,1, 8.090, 10549.018, 223.232, 52675.088 21/05/06,11:28:56,11,09,1, 11.8,1,1, 8.090, 10549.007, 223.243, 52675.139 21/05/06,11:28:56,12,09,1, 11.8,1,1, 8.090, 10549.036, 223.210, 52674.939 21/05/06,11:28:56,13,09,1, 11.8,1,1, 8.090, 10549.019, 223.185, 52674.959 21/05/06,11:28:56,14,09,1, 11.8,1,1, 8.090, 10549.012, 223.188, 52674.935 21/05/06,11:28:56,15,09,1, 11.8,1,1, 8.090, 10549.044, 223.188, 52674.912 21/05/06,11:28:56,16,09,1, 11.8,1,1, 8.090, 10549.042, 223.219, 52674.971 21/05/06,11:28:56,17,09,1, 11.8,1,1, 8.090, 10549.034, 223.250, 52675.020 21/05/06,11:28:56,18,09,1, 11.8,1,1, 8.090, 10549.024, 223.236, 52675.088 21/05/06,11:28:56,19,09,1, 11.8,1,1, 8.090, 10549.032, 223.250, 52675.132 21/05/06,11:28:57,00,09,1, 11.9,1,1, 8.090, 10549.031, 223.250, 52675.132 21/05/06,11:28:57,01,09,1, 11.9,1,1, 8.090, 10549.021, 223.224, 52675.027 21/05/06,11:28:57,02,09,1, 11.9,1,1, 8.090, 10549.018, 223.218, 52674.935 21/05/06,11:28:57,03,09,1, 11.9,1,1, 8.090, 10549.052, 223.215, 52674.943 21/05/06,11:28:57,04,09,1, 11.9,1,1, 8.090, 10549.063, 223.205, 52674.942 21/05/06,11:28:57,05,09,1, 11.9,1,1, 8.090, 10549.042, 223.220, 52675.079 21/05/06,11:28:57,06,09,1, 11.9,1,1, 8.090, 10549.042, 223.202, 52675.106 21/05/06,11:28:57,07,09,1, 11.9,1,1, 8.090, 10549.012, 223.228, 52675.155 21/05/06,11:28:57,08,09,1, 11.9,1,1, 8.090, 10549.020, 223.223, 52675.171 21/05/06,11:28:57,09,09,1, 11.9,1,1, 8.090, 10549.012, 223.204, 52675.104 21/05/06,11:28:57,10,09,1, 11.9,1,1, 8.090, 10549.038, 223.232, 52675.061 21/05/06,11:28:57,11,09,1, 11.9,1,1, 8.090, 10549.038, 223.223, 52674.988 21/05/06,11:28:57,12,09,1, 11.9,1,1, 8.090, 10549.054, 223.210, 52675.010 21/05/06,11:28:57,13,09,1, 11.9,1,1, 8.090, 10549.049, 223.211, 52675.009 21/05/06,11:28:57,14,09,1, 11.9,1,1, 8.090, 10549.030, 223.238, 52675.064 21/05/06,11:28:57,15,09,1, 11.9,1,1, 8.090, 10549.043, 223.240, 52675.090 21/05/06,11:28:57,16,09,1, 11.9,1,1, 8.090, 10549.043, 223.249, 52675.113 21/05/06,11:28:57,17,09,1, 11.9,1,1, 8.090, 10549.027, 223.219, 52675.056 21/05/06,11:28:57,18,09,1, 11.9,1,1, 8.090, 10549.045, 223.211, 52675.027 21/05/06,11:28:57,19,09,1, 11.9,1,1, 8.090, 10549.052, 223.236, 52674.963 21/05/06,11:28:58,00,09,1, 11.9,1,1, 8.086, 10549.048, 223.236, 52674.963 21/05/06,11:28:58,01,09,1, 11.9,1,1, 8.086, 10549.053, 223.215, 52674.968 21/05/06,11:28:58,02,09,1, 11.9,1,1, 8.086, 10549.069, 223.213, 52675.043 21/05/06,11:28:58,03,09,1, 11.9,1,1, 8.086, 10549.024, 223.202, 52675.040 21/05/06,11:28:58,04,09,1, 11.9,1,1, 8.086, 10549.040, 223.230, 52675.114 21/05/06,11:28:58,05,09,1, 11.9,1,1, 8.086, 10549.023, 223.222, 52675.150 21/05/06,11:28:58,06,09,1, 11.9,1,1, 8.086, 10549.017, 223.223, 52675.097 21/05/06,11:28:58,07,09,1, 11.9,1,1, 8.086, 10549.039, 223.221, 52675.037 21/05/06,11:28:58,08,09,1, 11.9,1,1, 8.086, 10549.024, 223.225, 52674.973 21/05/06,11:28:58,09,09,1, 11.9,1,1, 8.086, 10549.065, 223.217, 52674.969 21/05/06,11:28:58,10,09,1, 11.9,1,1, 8.086, 10549.043, 223.199, 52675.002 21/05/06,11:28:58,11,09,1, 11.9,1,1, 8.086, 10549.071, 223.181, 52675.010 21/05/06,11:28:58,12,09,1, 11.9,1,1, 8.086, 10549.033, 223.220, 52675.123 21/05/06,11:28:58,13,09,1, 11.9,1,1, 8.086, 10549.057, 223.199, 52675.141 21/05/06,11:28:58,14,09,1, 11.9,1,1, 8.086, 10549.059, 223.206, 52675.148 21/05/06,11:28:58,15,09,1, 11.9,1,1, 8.086, 10549.066, 223.208, 52675.077 21/05/06,11:28:58,16,09,1, 11.9,1,1, 8.086, 10549.043, 223.190, 52675.026 21/05/06,11:28:58,17,09,1, 11.9,1,1, 8.086, 10549.044, 223.199, 52674.987 21/05/06,11:28:58,18,09,1, 11.9,1,1, 8.086, 10549.074, 223.207, 52674.953 21/05/06,11:28:58,19,09,1, 11.9,1,1, 8.086, 10549.062, 223.199, 52675.012 21/05/06,11:28:59,00,09,1, 11.8,1,1, 8.087, 10549.057, 223.199, 52675.012 21/05/06,11:28:59,01,09,1, 11.8,1,1, 8.087, 10549.088, 223.210, 52675.113 21/05/06,11:28:59,02,09,1, 11.8,1,1, 8.087, 10549.080, 223.217, 52675.147 21/05/06,11:28:59,03,09,1, 11.8,1,1, 8.087, 10549.067, 223.197, 52675.156 21/05/06,11:28:59,04,09,1, 11.8,1,1, 8.087, 10549.049, 223.218, 52675.081 21/05/06,11:28:59,05,09,1, 11.8,1,1, 8.087, 10549.079, 223.196, 52674.984 21/05/06,11:28:59,06,09,1, 11.8,1,1, 8.087, 10549.079, 223.221, 52674.975 21/05/06,11:28:59,07,09,1, 11.8,1,1, 8.087, 10549.063, 223.198, 52674.950 21/05/06,11:28:59,08,09,1, 11.8,1,1, 8.087, 10549.068, 223.211, 52674.983 21/05/06,11:28:59,09,09,1, 11.8,1,1, 8.087, 10549.065, 223.212, 52675.104 21/05/06,11:28:59,10,09,1, 11.8,1,1, 8.087, 10549.070, 223.186, 52675.109 21/05/06,11:28:59,11,09,1, 11.8,1,1, 8.087, 10549.075, 223.207, 52675.128 21/05/06,11:28:59,12,09,1, 11.8,1,1, 8.087, 10549.085, 223.197, 52675.142 21/05/06,11:28:59,13,09,1, 11.8,1,1, 8.087, 10549.072, 223.202, 52675.071 21/05/06,11:28:59,14,09,1, 11.8,1,1, 8.087, 10549.068, 223.216, 52674.996 21/05/06,11:28:59,15,09,1, 11.8,1,1, 8.087, 10549.114, 223.209, 52674.970 21/05/06,11:28:59,16,09,1, 11.8,1,1, 8.087, 10549.071, 223.216, 52674.985 21/05/06,11:28:59,17,09,1, 11.8,1,1, 8.087, 10549.106, 223.198, 52675.011 21/05/06,11:28:59,18,09,1, 11.8,1,1, 8.087, 10549.091, 223.207, 52675.068 21/05/06,11:28:59,19,09,1, 11.8,1,1, 8.087, 10549.067, 223.197, 52675.118 21/05/06,11:29:00,00,09,1, 11.9,1,1, 8.090, 10549.065, 223.197, 52675.118 21/05/06,11:29:00,01,09,1, 11.9,1,1, 8.090, 10549.082, 223.223, 52675.145 21/05/06,11:29:00,02,09,1, 11.9,1,1, 8.090, 10549.083, 223.207, 52675.071 21/05/06,11:29:00,03,09,1, 11.9,1,1, 8.090, 10549.101, 223.198, 52674.993 21/05/06,11:29:00,04,09,1, 11.9,1,1, 8.090, 10549.093, 223.193, 52674.956 21/05/06,11:29:00,05,09,1, 11.9,1,1, 8.090, 10549.111, 223.218, 52675.008 21/05/06,11:29:00,06,09,1, 11.9,1,1, 8.090, 10549.071, 223.199, 52675.040 21/05/06,11:29:00,07,09,1, 11.9,1,1, 8.090, 10549.104, 223.198, 52675.070 21/05/06,11:29:00,08,09,1, 11.9,1,1, 8.090, 10549.104, 223.205, 52675.130 21/05/06,11:29:00,09,09,1, 11.9,1,1, 8.090, 10549.094, 223.182, 52675.155 21/05/06,11:29:00,10,09,1, 11.9,1,1, 8.090, 10549.107, 223.201, 52675.154 21/05/06,11:29:00,11,09,1, 11.9,1,1, 8.090, 10549.100, 223.197, 52675.071 21/05/06,11:29:00,12,09,1, 11.9,1,1, 8.090, 10549.090, 223.193, 52674.994 21/05/06,11:29:00,13,09,1, 11.9,1,1, 8.090, 10549.113, 223.182, 52674.988 21/05/06,11:29:00,14,09,1, 11.9,1,1, 8.090, 10549.100, 223.200, 52675.019 21/05/06,11:29:00,15,09,1, 11.9,1,1, 8.090, 10549.083, 223.203, 52675.023 21/05/06,11:29:00,16,09,1, 11.9,1,1, 8.090, 10549.088, 223.204, 52675.097 21/05/06,11:29:00,17,09,1, 11.9,1,1, 8.090, 10549.094, 223.209, 52675.159 21/05/06,11:29:00,18,09,1, 11.9,1,1, 8.090, 10549.092, 223.207, 52675.147 21/05/06,11:29:00,19,09,1, 11.9,1,1, 8.090, 10549.087, 223.214, 52675.059 21/05/06,11:29:01,00,08,1, 11.8,1,1, 8.092, 10549.082, 223.214, 52675.059 21/05/06,11:29:01,01,08,1, 11.8,1,1, 8.092, 10549.099, 223.198, 52674.958 21/05/06,11:29:01,02,08,1, 11.8,1,1, 8.092, 10549.097, 223.174, 52674.976 21/05/06,11:29:01,03,08,1, 11.8,1,1, 8.092, 10549.090, 223.183, 52674.977 21/05/06,11:29:01,04,08,1, 11.8,1,1, 8.092, 10549.090, 223.174, 52675.056 21/05/06,11:29:01,05,08,1, 11.8,1,1, 8.092, 10549.084, 223.177, 52675.071 21/05/06,11:29:01,06,08,1, 11.8,1,1, 8.092, 10549.112, 223.195, 52675.125 21/05/06,11:29:01,07,08,1, 11.8,1,1, 8.092, 10549.099, 223.182, 52675.169 21/05/06,11:29:01,08,08,1, 11.8,1,1, 8.092, 10549.114, 223.194, 52675.099 21/05/06,11:29:01,09,08,1, 11.8,1,1, 8.092, 10549.086, 223.202, 52675.054 21/05/06,11:29:01,10,08,1, 11.8,1,1, 8.092, 10549.095, 223.191, 52675.008 21/05/06,11:29:01,11,08,1, 11.8,1,1, 8.092, 10549.103, 223.164, 52675.001 21/05/06,11:29:01,12,08,1, 11.8,1,1, 8.092, 10549.110, 223.173, 52675.025 21/05/06,11:29:01,13,08,1, 11.8,1,1, 8.092, 10549.139, 223.195, 52675.064 21/05/06,11:29:01,14,08,1, 11.8,1,1, 8.092, 10549.124, 223.215, 52675.158 21/05/06,11:29:01,15,08,1, 11.8,1,1, 8.092, 10549.137, 223.194, 52675.122 21/05/06,11:29:01,16,08,1, 11.8,1,1, 8.092, 10549.115, 223.220, 52675.135 21/05/06,11:29:01,17,08,1, 11.8,1,1, 8.092, 10549.094, 223.201, 52675.075 21/05/06,11:29:01,18,08,1, 11.8,1,1, 8.092, 10549.100, 223.195, 52674.994 21/05/06,11:29:01,19,08,1, 11.8,1,1, 8.092, 10549.109, 223.169, 52674.944 21/05/06,11:29:02,00,08,1, 11.9,1,1, 8.090, 10549.107, 223.169, 52674.944 21/05/06,11:29:02,01,08,1, 11.9,1,1, 8.090, 10549.119, 223.194, 52674.983 21/05/06,11:29:02,02,08,1, 11.9,1,1, 8.090, 10549.092, 223.234, 52675.143 21/05/06,11:29:02,03,08,1, 11.9,1,1, 8.090, 10549.126, 223.191, 52675.091 21/05/06,11:29:02,04,08,1, 11.9,1,1, 8.090, 10549.125, 223.198, 52675.127 21/05/06,11:29:02,05,08,1, 11.9,1,1, 8.090, 10549.121, 223.201, 52675.139 21/05/06,11:29:02,06,08,1, 11.9,1,1, 8.090, 10549.102, 223.199, 52675.069 21/05/06,11:29:02,07,08,1, 11.9,1,1, 8.090, 10549.114, 223.193, 52674.992 21/05/06,11:29:02,08,08,1, 11.9,1,1, 8.090, 10549.132, 223.179, 52674.940 21/05/06,11:29:02,09,08,1, 11.9,1,1, 8.090, 10549.125, 223.203, 52674.993 21/05/06,11:29:02,10,08,1, 11.9,1,1, 8.090, 10549.139, 223.185, 52675.002 21/05/06,11:29:02,11,08,1, 11.9,1,1, 8.090, 10549.124, 223.188, 52675.028 21/05/06,11:29:02,12,08,1, 11.9,1,1, 8.090, 10549.118, 223.197, 52675.055 21/05/06,11:29:02,13,08,1, 11.9,1,1, 8.090, 10549.141, 223.197, 52675.096 21/05/06,11:29:02,14,08,1, 11.9,1,1, 8.090, 10549.112, 223.195, 52675.063 21/05/06,11:29:02,15,08,1, 11.9,1,1, 8.090, 10549.112, 223.192, 52674.967 21/05/06,11:29:02,16,08,1, 11.9,1,1, 8.090, 10549.104, 223.187, 52674.931 21/05/06,11:29:02,17,08,1, 11.9,1,1, 8.090, 10549.105, 223.191, 52674.940 21/05/06,11:29:02,18,08,1, 11.9,1,1, 8.090, 10549.103, 223.174, 52674.979 21/05/06,11:29:02,19,08,1, 11.9,1,1, 8.090, 10549.132, 223.194, 52675.000 21/05/06,11:29:03,00,08,1, 11.8,1,1, 8.090, 10549.132, 223.194, 52675.000 21/05/06,11:29:03,01,08,1, 11.8,1,1, 8.090, 10549.117, 223.201, 52675.126 21/05/06,11:29:03,02,08,1, 11.8,1,1, 8.090, 10549.109, 223.198, 52675.068 21/05/06,11:29:03,03,08,1, 11.8,1,1, 8.090, 10549.123, 223.172, 52675.029 21/05/06,11:29:03,04,08,1, 11.8,1,1, 8.090, 10549.135, 223.193, 52674.956 21/05/06,11:29:03,05,08,1, 11.8,1,1, 8.090, 10549.132, 223.159, 52674.891 21/05/06,11:29:03,06,08,1, 11.8,1,1, 8.090, 10549.123, 223.193, 52674.961 21/05/06,11:29:03,07,08,1, 11.8,1,1, 8.090, 10549.141, 223.197, 52674.975 21/05/06,11:29:03,08,08,1, 11.8,1,1, 8.090, 10549.152, 223.186, 52675.027 21/05/06,11:29:03,09,08,1, 11.8,1,1, 8.090, 10549.123, 223.195, 52675.094 21/05/06,11:29:03,10,08,1, 11.8,1,1, 8.090, 10549.138, 223.184, 52675.130 21/05/06,11:29:03,11,08,1, 11.8,1,1, 8.090, 10549.119, 223.184, 52675.058 21/05/06,11:29:03,12,08,1, 11.8,1,1, 8.090, 10549.144, 223.190, 52674.998 21/05/06,11:29:03,13,08,1, 11.8,1,1, 8.090, 10549.156, 223.172, 52674.956 21/05/06,11:29:03,14,08,1, 11.8,1,1, 8.090, 10549.132, 223.167, 52674.935 21/05/06,11:29:03,15,08,1, 11.8,1,1, 8.090, 10549.164, 223.189, 52674.964 21/05/06,11:29:03,16,08,1, 11.8,1,1, 8.090, 10549.168, 223.180, 52675.060 21/05/06,11:29:03,17,08,1, 11.8,1,1, 8.090, 10549.141, 223.192, 52675.078 21/05/06,11:29:03,18,08,1, 11.8,1,1, 8.090, 10549.157, 223.183, 52675.123 21/05/06,11:29:03,19,08,1, 11.8,1,1, 8.090, 10549.138, 223.191, 52675.138 21/05/06,11:29:04,00,08,1, 11.8,1,1, 8.090, 10549.132, 223.191, 52675.138 21/05/06,11:29:04,01,08,1, 11.8,1,1, 8.090, 10549.140, 223.179, 52675.017 21/05/06,11:29:04,02,08,1, 11.8,1,1, 8.090, 10549.154, 223.194, 52674.966 21/05/06,11:29:04,03,08,1, 11.8,1,1, 8.090, 10549.149, 223.164, 52674.955 21/05/06,11:29:04,04,08,1, 11.8,1,1, 8.090, 10549.123, 223.176, 52674.994 21/05/06,11:29:04,05,08,1, 11.8,1,1, 8.090, 10549.148, 223.189, 52675.048 21/05/06,11:29:04,06,08,1, 11.8,1,1, 8.090, 10549.147, 223.194, 52675.129 21/05/06,11:29:04,07,08,1, 11.8,1,1, 8.090, 10549.130, 223.200, 52675.144 21/05/06,11:29:04,08,08,1, 11.8,1,1, 8.090, 10549.156, 223.188, 52675.077 21/05/06,11:29:04,09,08,1, 11.8,1,1, 8.090, 10549.142, 223.167, 52675.205 21/05/06,11:29:04,10,08,1, 11.8,1,1, 8.090, 10549.161, 223.142, 52674.890 21/05/06,11:29:04,11,08,1, 11.8,1,1, 8.090, 10549.161, 223.178, 52674.888 21/05/06,11:29:04,12,08,1, 11.8,1,1, 8.090, 10549.135, 223.161, 52674.891 21/05/06,11:29:04,13,08,1, 11.8,1,1, 8.090, 10549.177, 223.224, 52675.029 21/05/06,11:29:04,14,08,1, 11.8,1,1, 8.090, 10549.162, 223.197, 52675.085 21/05/06,11:29:04,15,08,1, 11.8,1,1, 8.090, 10549.158, 223.188, 52675.150 21/05/06,11:29:04,16,08,1, 11.8,1,1, 8.090, 10549.133, 223.191, 52675.152 21/05/06,11:29:04,17,08,1, 11.8,1,1, 8.090, 10549.156, 223.186, 52675.104 21/05/06,11:29:04,18,08,1, 11.8,1,1, 8.090, 10549.153, 223.170, 52675.044 21/05/06,11:29:04,19,08,1, 11.8,1,1, 8.090, 10549.165, 223.209, 52674.976 21/05/06,11:29:05,00,08,1, 11.9,1,1, 8.087, 10549.165, 223.209, 52674.976 21/05/06,11:29:05,01,08,1, 11.9,1,1, 8.087, 10549.154, 223.170, 52674.980 21/05/06,11:29:05,02,08,1, 11.9,1,1, 8.087, 10549.193, 223.183, 52675.073 21/05/06,11:29:05,03,08,1, 11.9,1,1, 8.087, 10549.189, 223.185, 52675.120 21/05/06,11:29:05,04,08,1, 11.9,1,1, 8.087, 10549.175, 223.195, 52675.126 21/05/06,11:29:05,05,08,1, 11.9,1,1, 8.087, 10549.156, 223.197, 52675.088 21/05/06,11:29:05,06,08,1, 11.9,1,1, 8.087, 10549.174, 223.179, 52675.073 21/05/06,11:29:05,07,08,1, 11.9,1,1, 8.087, 10549.149, 223.157, 52675.033 21/05/06,11:29:05,08,08,1, 11.9,1,1, 8.087, 10549.179, 223.173, 52674.947 21/05/06,11:29:05,09,08,1, 11.9,1,1, 8.087, 10549.168, 223.202, 52674.935 21/05/06,11:29:05,10,08,1, 11.9,1,1, 8.087, 10549.150, 223.186, 52674.981 21/05/06,11:29:05,11,08,1, 11.9,1,1, 8.087, 10549.158, 223.164, 52675.034 21/05/06,11:29:05,12,08,1, 11.9,1,1, 8.087, 10549.176, 223.203, 52675.150 21/05/06,11:29:05,13,08,1, 11.9,1,1, 8.087, 10549.201, 223.162, 52674.971 21/05/06,11:29:05,14,08,1, 11.9,1,1, 8.087, 10549.169, 223.179, 52675.109 21/05/06,11:29:05,15,08,1, 11.9,1,1, 8.087, 10549.167, 223.176, 52675.058 21/05/06,11:29:05,16,08,1, 11.9,1,1, 8.087, 10549.154, 223.166, 52674.990 21/05/06,11:29:05,17,08,1, 11.9,1,1, 8.087, 10549.174, 223.176, 52674.919 21/05/06,11:29:05,18,08,1, 11.9,1,1, 8.087, 10549.185, 223.188, 52674.955 21/05/06,11:29:05,19,08,1, 11.9,1,1, 8.087, 10549.177, 223.177, 52675.012 21/05/06,11:29:06,00,08,1, 11.8,1,1, 8.087, 10549.173, 223.177, 52675.012 21/05/06,11:29:06,01,08,1, 11.8,1,1, 8.087, 10549.203, 223.181, 52675.117 21/05/06,11:29:06,02,08,1, 11.8,1,1, 8.087, 10549.153, 223.164, 52675.071 21/05/06,11:29:06,03,08,1, 11.8,1,1, 8.087, 10549.177, 223.159, 52675.104 21/05/06,11:29:06,04,08,1, 11.8,1,1, 8.087, 10549.176, 223.182, 52675.049 21/05/06,11:29:06,05,08,1, 11.8,1,1, 8.087, 10549.179, 223.169, 52674.989 21/05/06,11:29:06,06,08,1, 11.8,1,1, 8.087, 10549.190, 223.181, 52674.938 21/05/06,11:29:06,07,08,1, 11.8,1,1, 8.087, 10549.195, 223.186, 52674.964 21/05/06,11:29:06,08,08,1, 11.8,1,1, 8.087, 10549.201, 223.170, 52674.992 21/05/06,11:29:06,09,08,1, 11.8,1,1, 8.087, 10549.191, 223.184, 52675.057 21/05/06,11:29:06,10,08,1, 11.8,1,1, 8.087, 10549.190, 223.183, 52675.079 21/05/06,11:29:06,11,08,1, 11.8,1,1, 8.087, 10549.185, 223.178, 52675.089 21/05/06,11:29:06,12,08,1, 11.8,1,1, 8.087, 10549.186, 223.148, 52675.072 21/05/06,11:29:06,13,08,1, 11.8,1,1, 8.087, 10549.176, 223.173, 52675.028 21/05/06,11:29:06,14,08,1, 11.8,1,1, 8.087, 10549.195, 223.150, 52674.968 21/05/06,11:29:06,15,08,1, 11.8,1,1, 8.087, 10549.148, 223.175, 52674.924 21/05/06,11:29:06,16,08,1, 11.8,1,1, 8.087, 10549.196, 223.155, 52674.969 21/05/06,11:29:06,17,08,1, 11.8,1,1, 8.087, 10549.191, 223.186, 52674.982 21/05/06,11:29:06,18,08,1, 11.8,1,1, 8.087, 10549.193, 223.202, 52675.008 21/05/06,11:29:06,19,08,1, 11.8,1,1, 8.087, 10549.187, 223.192, 52675.034 21/05/06,11:29:07,00,08,1, 11.9,1,1, 8.089, 10549.182, 223.192, 52675.034 21/05/06,11:29:07,01,08,1, 11.9,1,1, 8.089, 10549.178, 223.178, 52675.071 21/05/06,11:29:07,02,08,1, 11.9,1,1, 8.089, 10549.192, 223.175, 52675.031 21/05/06,11:29:07,03,08,1, 11.9,1,1, 8.089, 10549.182, 223.170, 52675.004 21/05/06,11:29:07,04,08,1, 11.9,1,1, 8.089, 10549.213, 223.154, 52674.954 21/05/06,11:29:07,05,08,1, 11.9,1,1, 8.089, 10549.193, 223.166, 52674.916 21/05/06,11:29:07,06,08,1, 11.9,1,1, 8.089, 10549.226, 223.177, 52675.001 21/05/06,11:29:07,07,08,1, 11.9,1,1, 8.089, 10549.193, 223.162, 52675.019 21/05/06,11:29:07,08,08,1, 11.9,1,1, 8.089, 10549.197, 223.182, 52675.069 21/05/06,11:29:07,09,08,1, 11.9,1,1, 8.089, 10549.202, 223.190, 52675.140 21/05/06,11:29:07,10,08,1, 11.9,1,1, 8.089, 10549.204, 223.178, 52675.089 21/05/06,11:29:07,11,08,1, 11.9,1,1, 8.089, 10549.224, 223.161, 52675.030 21/05/06,11:29:07,12,08,1, 11.9,1,1, 8.089, 10549.216, 223.170, 52674.981 21/05/06,11:29:07,13,08,1, 11.9,1,1, 8.089, 10549.229, 223.169, 52674.941 21/05/06,11:29:07,14,08,1, 11.9,1,1, 8.089, 10549.199, 223.159, 52674.951 21/05/06,11:29:07,15,08,1, 11.9,1,1, 8.089, 10549.198, 223.169, 52674.978 21/05/06,11:29:07,16,08,1, 11.9,1,1, 8.089, 10549.201, 223.162, 52675.057 21/05/06,11:29:07,17,08,1, 11.9,1,1, 8.089, 10549.211, 223.154, 52675.073 21/05/06,11:29:07,18,08,1, 11.9,1,1, 8.089, 10549.211, 223.134, 52675.098 21/05/06,11:29:07,19,08,1, 11.9,1,1, 8.089, 10549.217, 223.150, 52675.066 21/05/06,11:29:08,00,08,1, 11.8,1,1, 8.087, 10549.215, 223.150, 52675.066 21/05/06,11:29:08,01,08,1, 11.8,1,1, 8.087, 10549.201, 223.156, 52674.952 21/05/06,11:29:08,02,08,1, 11.8,1,1, 8.087, 10549.230, 223.187, 52674.961 21/05/06,11:29:08,03,08,1, 11.8,1,1, 8.087, 10549.237, 223.181, 52674.963 21/05/06,11:29:08,04,08,1, 11.8,1,1, 8.087, 10549.218, 223.161, 52674.981 21/05/06,11:29:08,05,08,1, 11.8,1,1, 8.087, 10549.215, 223.181, 52675.040 21/05/06,11:29:08,06,08,1, 11.8,1,1, 8.087, 10549.214, 223.161, 52675.091 21/05/06,11:29:08,07,08,1, 11.8,1,1, 8.087, 10549.204, 223.151, 52675.079 21/05/06,11:29:08,08,08,1, 11.8,1,1, 8.087, 10549.193, 223.186, 52675.071 21/05/06,11:29:08,09,08,1, 11.8,1,1, 8.087, 10549.213, 223.170, 52674.969 21/05/06,11:29:08,10,08,1, 11.8,1,1, 8.087, 10549.218, 223.142, 52674.936 21/05/06,11:29:08,11,08,1, 11.8,1,1, 8.087, 10549.233, 223.128, 52674.860 21/05/06,11:29:08,12,08,1, 11.8,1,1, 8.087, 10549.236, 223.112, 52674.931 21/05/06,11:29:08,13,08,1, 11.8,1,1, 8.087, 10549.236, 223.147, 52674.970 21/05/06,11:29:08,14,08,1, 11.8,1,1, 8.087, 10549.236, 223.152, 52675.079 21/05/06,11:29:08,15,08,1, 11.8,1,1, 8.087, 10549.222, 223.141, 52675.091 21/05/06,11:29:08,16,08,1, 11.8,1,1, 8.087, 10549.231, 223.150, 52675.074 21/05/06,11:29:08,17,08,1, 11.8,1,1, 8.087, 10549.233, 223.175, 52675.050 21/05/06,11:29:08,18,08,1, 11.8,1,1, 8.087, 10549.242, 223.164, 52675.003 21/05/06,11:29:08,19,08,1, 11.8,1,1, 8.087, 10549.249, 223.141, 52674.927 21/05/06,11:29:09,00,08,1, 11.9,1,1, 8.090, 10549.248, 223.141, 52674.927 21/05/06,11:29:09,01,08,1, 11.9,1,1, 8.090, 10549.244, 223.149, 52674.926 21/05/06,11:29:09,02,08,1, 11.9,1,1, 8.090, 10549.250, 223.162, 52675.039 21/05/06,11:29:09,03,08,1, 11.9,1,1, 8.090, 10549.256, 223.160, 52675.059 21/05/06,11:29:09,04,08,1, 11.9,1,1, 8.090, 10549.241, 223.132, 52675.063 21/05/06,11:29:09,05,08,1, 11.9,1,1, 8.090, 10549.244, 223.157, 52675.035 21/05/06,11:29:09,06,08,1, 11.9,1,1, 8.090, 10549.270, 223.146, 52675.021 21/05/06,11:29:09,07,08,1, 11.9,1,1, 8.090, 10549.245, 223.138, 52674.958 21/05/06,11:29:09,08,08,1, 11.9,1,1, 8.090, 10549.277, 223.139, 52674.895 21/05/06,11:29:09,09,08,1, 11.9,1,1, 8.090, 10549.277, 223.137, 52674.869 21/05/06,11:29:09,10,08,1, 11.9,1,1, 8.090, 10549.250, 223.151, 52674.911 21/05/06,11:29:09,11,08,1, 11.9,1,1, 8.090, 10549.279, 223.155, 52674.952 21/05/06,11:29:09,12,08,1, 11.9,1,1, 8.090, 10549.248, 223.175, 52675.019 21/05/06,11:29:09,13,08,1, 11.9,1,1, 8.090, 10549.279, 223.159, 52675.050 21/05/06,11:29:09,14,08,1, 11.9,1,1, 8.090, 10549.253, 223.137, 52675.054 21/05/06,11:29:09,15,08,1, 11.9,1,1, 8.090, 10549.249, 223.159, 52674.941 21/05/06,11:29:09,16,08,1, 11.9,1,1, 8.090, 10549.269, 223.154, 52674.859 21/05/06,11:29:09,17,08,1, 11.9,1,1, 8.090, 10549.250, 223.128, 52674.832 21/05/06,11:29:09,18,08,1, 11.9,1,1, 8.090, 10549.284, 223.141, 52674.808 21/05/06,11:29:09,19,08,1, 11.9,1,1, 8.090, 10549.259, 223.163, 52674.943 21/05/06,11:29:10,00,09,1, 11.9,1,1, 8.090, 10549.257, 223.163, 52674.943 21/05/06,11:29:10,01,09,1, 11.9,1,1, 8.090, 10549.280, 223.142, 52675.070 21/05/06,11:29:10,02,09,1, 11.9,1,1, 8.090, 10549.268, 223.179, 52675.057 21/05/06,11:29:10,03,09,1, 11.9,1,1, 8.090, 10549.284, 223.148, 52674.972 21/05/06,11:29:10,04,09,1, 11.9,1,1, 8.090, 10549.258, 223.182, 52674.904 21/05/06,11:29:10,05,09,1, 11.9,1,1, 8.090, 10549.289, 223.152, 52674.841 21/05/06,11:29:10,06,09,1, 11.9,1,1, 8.090, 10549.283, 223.161, 52674.875 21/05/06,11:29:10,07,09,1, 11.9,1,1, 8.090, 10549.260, 223.150, 52674.823 21/05/06,11:29:10,08,09,1, 11.9,1,1, 8.090, 10549.319, 223.148, 52674.936 21/05/06,11:29:10,09,09,1, 11.9,1,1, 8.090, 10549.282, 223.154, 52674.937 21/05/06,11:29:10,10,09,1, 11.9,1,1, 8.090, 10549.285, 223.148, 52675.029 21/05/06,11:29:10,11,09,1, 11.9,1,1, 8.090, 10549.284, 223.177, 52675.006 21/05/06,11:29:10,12,09,1, 11.9,1,1, 8.090, 10549.293, 223.142, 52674.993 21/05/06,11:29:10,13,09,1, 11.9,1,1, 8.090, 10549.271, 223.162, 52674.894 21/05/06,11:29:10,14,09,1, 11.9,1,1, 8.090, 10549.276, 223.135, 52674.749 21/05/06,11:29:10,15,09,1, 11.9,1,1, 8.090, 10549.280, 223.138, 52674.981 21/05/06,11:29:10,16,09,1, 11.9,1,1, 8.090, 10549.308, 223.145, 52674.978 21/05/06,11:29:10,17,09,1, 11.9,1,1, 8.090, 10549.282, 223.157, 52675.039 21/05/06,11:29:10,18,09,1, 11.9,1,1, 8.090, 10549.271, 223.159, 52675.075 21/05/06,11:29:10,19,09,1, 11.9,1,1, 8.090, 10549.272, 223.148, 52675.086 21/05/06,11:29:11,00,09,1, 11.9,1,1, 8.093, 10549.265, 223.148, 52675.086 21/05/06,11:29:11,01,09,1, 11.9,1,1, 8.093, 10549.275, 223.139, 52674.974 21/05/06,11:29:11,02,09,1, 11.9,1,1, 8.093, 10549.278, 223.126, 52674.913 21/05/06,11:29:11,03,09,1, 11.9,1,1, 8.093, 10549.314, 223.127, 52674.906 21/05/06,11:29:11,04,09,1, 11.9,1,1, 8.093, 10549.305, 223.125, 52674.908 21/05/06,11:29:11,05,09,1, 11.9,1,1, 8.093, 10549.305, 223.130, 52674.993 21/05/06,11:29:11,06,09,1, 11.9,1,1, 8.093, 10549.286, 223.139, 52675.044 21/05/06,11:29:11,07,09,1, 11.9,1,1, 8.093, 10549.306, 223.155, 52675.081 21/05/06,11:29:11,08,09,1, 11.9,1,1, 8.093, 10549.310, 223.151, 52675.045 21/05/06,11:29:11,09,09,1, 11.9,1,1, 8.093, 10549.287, 223.135, 52674.965 21/05/06,11:29:11,10,09,1, 11.9,1,1, 8.093, 10549.300, 223.127, 52674.928 21/05/06,11:29:11,11,09,1, 11.9,1,1, 8.093, 10549.306, 223.153, 52674.918 21/05/06,11:29:11,12,09,1, 11.9,1,1, 8.093, 10549.292, 223.116, 52674.874 21/05/06,11:29:11,13,09,1, 11.9,1,1, 8.093, 10549.306, 223.153, 52674.894 21/05/06,11:29:11,14,09,1, 11.9,1,1, 8.093, 10549.297, 223.165, 52675.014 21/05/06,11:29:11,15,09,1, 11.9,1,1, 8.093, 10549.332, 223.142, 52675.019 21/05/06,11:29:11,16,09,1, 11.9,1,1, 8.093, 10549.304, 223.158, 52675.050 21/05/06,11:29:11,17,09,1, 11.9,1,1, 8.093, 10549.304, 223.154, 52675.079 21/05/06,11:29:11,18,09,1, 11.9,1,1, 8.093, 10549.316, 223.146, 52675.025 21/05/06,11:29:11,19,09,1, 11.9,1,1, 8.093, 10549.300, 223.140, 52674.911 21/05/06,11:29:12,00,09,1, 11.9,1,1, 8.090, 10549.299, 223.140, 52674.911 21/05/06,11:29:12,01,09,1, 11.9,1,1, 8.090, 10549.324, 223.132, 52674.908 21/05/06,11:29:12,02,09,1, 11.9,1,1, 8.090, 10549.301, 223.132, 52674.921 21/05/06,11:29:12,03,09,1, 11.9,1,1, 8.090, 10549.318, 223.134, 52675.012 21/05/06,11:29:12,04,09,1, 11.9,1,1, 8.090, 10549.328, 223.143, 52675.075 21/05/06,11:29:12,05,09,1, 11.9,1,1, 8.090, 10549.328, 223.139, 52675.068 21/05/06,11:29:12,06,09,1, 11.9,1,1, 8.090, 10549.321, 223.155, 52675.031 21/05/06,11:29:12,07,09,1, 11.9,1,1, 8.090, 10549.327, 223.152, 52674.966 21/05/06,11:29:12,08,09,1, 11.9,1,1, 8.090, 10549.355, 223.126, 52674.889 21/05/06,11:29:12,09,09,1, 11.9,1,1, 8.090, 10549.337, 223.135, 52674.874 21/05/06,11:29:12,10,09,1, 11.9,1,1, 8.090, 10549.314, 223.149, 52674.885 21/05/06,11:29:12,11,09,1, 11.9,1,1, 8.090, 10549.325, 223.165, 52674.939 21/05/06,11:29:12,12,09,1, 11.9,1,1, 8.090, 10549.335, 223.139, 52674.995 21/05/06,11:29:12,13,09,1, 11.9,1,1, 8.090, 10549.325, 223.139, 52675.046 21/05/06,11:29:12,14,09,1, 11.9,1,1, 8.090, 10549.332, 223.162, 52675.078 21/05/06,11:29:12,15,09,1, 11.9,1,1, 8.090, 10549.334, 223.172, 52675.047 21/05/06,11:29:12,16,09,1, 11.9,1,1, 8.090, 10549.351, 223.159, 52674.998 21/05/06,11:29:12,17,09,1, 11.9,1,1, 8.090, 10549.340, 223.136, 52674.941 21/05/06,11:29:12,18,09,1, 11.9,1,1, 8.090, 10549.340, 223.148, 52674.884 21/05/06,11:29:12,19,09,1, 11.9,1,1, 8.090, 10549.342, 223.154, 52674.915 21/05/06,11:29:13,00,08,1, 11.9,1,1, 8.090, 10549.340, 223.154, 52674.915 21/05/06,11:29:13,01,08,1, 11.9,1,1, 8.090, 10549.375, 223.144, 52674.995 21/05/06,11:29:13,02,08,1, 11.9,1,1, 8.090, 10549.341, 223.135, 52675.076 21/05/06,11:29:13,03,08,1, 11.9,1,1, 8.090, 10549.346, 223.142, 52675.046 21/05/06,11:29:13,04,08,1, 11.9,1,1, 8.090, 10549.353, 223.156, 52675.023 21/05/06,11:29:13,05,08,1, 11.9,1,1, 8.090, 10549.349, 223.141, 52674.942 21/05/06,11:29:13,06,08,1, 11.9,1,1, 8.090, 10549.345, 223.136, 52674.900 21/05/06,11:29:13,07,08,1, 11.9,1,1, 8.090, 10549.358, 223.148, 52674.878 21/05/06,11:29:13,08,08,1, 11.9,1,1, 8.090, 10549.360, 223.139, 52674.917 21/05/06,11:29:13,09,08,1, 11.9,1,1, 8.090, 10549.361, 223.141, 52674.978 21/05/06,11:29:13,10,08,1, 11.9,1,1, 8.090, 10549.360, 223.134, 52675.022 21/05/06,11:29:13,11,08,1, 11.9,1,1, 8.090, 10549.372, 223.133, 52674.999 21/05/06,11:29:13,12,08,1, 11.9,1,1, 8.090, 10549.363, 223.167, 52675.041 21/05/06,11:29:13,13,08,1, 11.9,1,1, 8.090, 10549.356, 223.146, 52675.012 21/05/06,11:29:13,14,08,1, 11.9,1,1, 8.090, 10549.360, 223.141, 52674.914 21/05/06,11:29:13,15,08,1, 11.9,1,1, 8.090, 10549.373, 223.143, 52674.875 21/05/06,11:29:13,16,08,1, 11.9,1,1, 8.090, 10549.357, 223.141, 52674.853 21/05/06,11:29:13,17,08,1, 11.9,1,1, 8.090, 10549.360, 223.120, 52674.875 21/05/06,11:29:13,18,08,1, 11.9,1,1, 8.090, 10549.384, 223.156, 52674.931 21/05/06,11:29:13,19,08,1, 11.9,1,1, 8.090, 10549.394, 223.148, 52674.973 21/05/06,11:29:14,00,08,1, 11.9,1,1, 8.092, 10549.390, 223.148, 52674.973 21/05/06,11:29:14,01,08,1, 11.9,1,1, 8.092, 10549.386, 223.138, 52675.018 21/05/06,11:29:14,02,08,1, 11.9,1,1, 8.092, 10549.403, 223.158, 52675.023 21/05/06,11:29:14,03,08,1, 11.9,1,1, 8.092, 10549.389, 223.149, 52674.926 21/05/06,11:29:14,04,08,1, 11.9,1,1, 8.092, 10549.410, 223.154, 52674.850 21/05/06,11:29:14,05,08,1, 11.9,1,1, 8.092, 10549.418, 223.160, 52674.867 21/05/06,11:29:14,06,08,1, 11.9,1,1, 8.092, 10549.397, 223.148, 52674.928 21/05/06,11:29:14,07,08,1, 11.9,1,1, 8.092, 10549.416, 223.143, 52674.954 21/05/06,11:29:14,08,08,1, 11.9,1,1, 8.092, 10549.377, 223.164, 52675.002 21/05/06,11:29:14,09,08,1, 11.9,1,1, 8.092, 10549.396, 223.162, 52675.034 21/05/06,11:29:14,10,08,1, 11.9,1,1, 8.092, 10549.389, 223.157, 52675.060 21/05/06,11:29:14,11,08,1, 11.9,1,1, 8.092, 10549.394, 223.169, 52674.999 21/05/06,11:29:14,12,08,1, 11.9,1,1, 8.092, 10549.395, 223.141, 52674.982 21/05/06,11:29:14,13,08,1, 11.9,1,1, 8.092, 10549.402, 223.146, 52674.861 21/05/06,11:29:14,14,08,1, 11.9,1,1, 8.092, 10549.418, 223.147, 52674.851 21/05/06,11:29:14,15,08,1, 11.9,1,1, 8.092, 10549.398, 223.159, 52674.869 21/05/06,11:29:14,16,08,1, 11.9,1,1, 8.092, 10549.387, 223.161, 52674.963 21/05/06,11:29:14,17,08,1, 11.9,1,1, 8.092, 10549.412, 223.157, 52675.001 21/05/06,11:29:14,18,08,1, 11.9,1,1, 8.092, 10549.445, 223.175, 52675.060 21/05/06,11:29:14,19,08,1, 11.9,1,1, 8.092, 10549.401, 223.164, 52675.017 21/05/06,11:29:15,00,09,1, 11.8,1,1, 8.089, 10549.399, 223.164, 52675.017 21/05/06,11:29:15,01,09,1, 11.8,1,1, 8.089, 10549.399, 223.153, 52674.933 21/05/06,11:29:15,02,09,1, 11.8,1,1, 8.089, 10549.437, 223.128, 52674.865 21/05/06,11:29:15,03,09,1, 11.8,1,1, 8.089, 10549.429, 223.134, 52674.878 21/05/06,11:29:15,04,09,1, 11.8,1,1, 8.089, 10549.419, 223.150, 52674.893 21/05/06,11:29:15,05,09,1, 11.8,1,1, 8.089, 10549.434, 223.136, 52674.908 21/05/06,11:29:15,06,09,1, 11.8,1,1, 8.089, 10549.423, 223.136, 52674.978 21/05/06,11:29:15,07,09,1, 11.8,1,1, 8.089, 10549.426, 223.148, 52675.065 21/05/06,11:29:15,08,09,1, 11.8,1,1, 8.089, 10549.426, 223.143, 52674.998 21/05/06,11:29:15,09,09,1, 11.8,1,1, 8.089, 10549.414, 223.153, 52674.942 21/05/06,11:29:15,10,09,1, 11.8,1,1, 8.089, 10549.417, 223.140, 52674.860 21/05/06,11:29:15,11,09,1, 11.8,1,1, 8.089, 10549.432, 223.133, 52674.874 21/05/06,11:29:15,12,09,1, 11.8,1,1, 8.089, 10549.420, 223.147, 52674.887 21/05/06,11:29:15,13,09,1, 11.8,1,1, 8.089, 10549.442, 223.135, 52674.900 21/05/06,11:29:15,14,09,1, 11.8,1,1, 8.089, 10549.439, 223.161, 52674.964 21/05/06,11:29:15,15,09,1, 11.8,1,1, 8.089, 10549.421, 223.173, 52675.011 21/05/06,11:29:15,16,09,1, 11.8,1,1, 8.089, 10549.431, 223.174, 52675.012 21/05/06,11:29:15,17,09,1, 11.8,1,1, 8.089, 10549.429, 223.133, 52674.980 21/05/06,11:29:15,18,09,1, 11.8,1,1, 8.089, 10549.437, 223.182, 52674.950 21/05/06,11:29:15,19,09,1, 11.8,1,1, 8.089, 10549.451, 223.161, 52674.897 21/05/06,11:29:16,00,08,1, 11.8,1,1, 8.090, 10549.449, 223.161, 52674.897 21/05/06,11:29:16,01,08,1, 11.8,1,1, 8.090, 10549.443, 223.170, 52674.860 21/05/06,11:29:16,02,08,1, 11.8,1,1, 8.090, 10549.442, 223.158, 52674.889 21/05/06,11:29:16,03,08,1, 11.8,1,1, 8.090, 10549.447, 223.182, 52674.947 21/05/06,11:29:16,04,08,1, 11.8,1,1, 8.090, 10549.453, 223.197, 52675.033 21/05/06,11:29:16,05,08,1, 11.8,1,1, 8.090, 10549.455, 223.187, 52675.031 21/05/06,11:29:16,06,08,1, 11.8,1,1, 8.090, 10549.440, 223.192, 52674.964 21/05/06,11:29:16,07,08,1, 11.8,1,1, 8.090, 10549.462, 223.164, 52674.883 21/05/06,11:29:16,08,08,1, 11.8,1,1, 8.090, 10549.451, 223.167, 52674.814 21/05/06,11:29:16,09,08,1, 11.8,1,1, 8.090, 10549.444, 223.148, 52674.837 21/05/06,11:29:16,10,08,1, 11.8,1,1, 8.090, 10549.484, 223.179, 52674.851 21/05/06,11:29:16,11,08,1, 11.8,1,1, 8.090, 10549.468, 223.162, 52674.887 21/05/06,11:29:16,12,08,1, 11.8,1,1, 8.090, 10549.456, 223.166, 52674.925 21/05/06,11:29:16,13,08,1, 11.8,1,1, 8.090, 10549.466, 223.154, 52674.975 21/05/06,11:29:16,14,08,1, 11.8,1,1, 8.090, 10549.473, 223.163, 52675.002 21/05/06,11:29:16,15,08,1, 11.8,1,1, 8.090, 10549.471, 223.142, 52674.913 21/05/06,11:29:16,16,08,1, 11.8,1,1, 8.090, 10549.481, 223.157, 52674.881 21/05/06,11:29:16,17,08,1, 11.8,1,1, 8.090, 10549.502, 223.159, 52674.799 21/05/06,11:29:16,18,08,1, 11.8,1,1, 8.090, 10549.477, 223.159, 52674.816 21/05/06,11:29:16,19,08,1, 11.8,1,1, 8.090, 10549.481, 223.163, 52674.853 21/05/06,11:29:17,00,09,1, 11.8,1,1, 8.093, 10549.474, 223.163, 52674.853 21/05/06,11:29:17,01,09,1, 11.8,1,1, 8.093, 10549.478, 223.175, 52674.972 21/05/06,11:29:17,02,09,1, 11.8,1,1, 8.093, 10549.469, 223.157, 52674.997 21/05/06,11:29:17,03,09,1, 11.8,1,1, 8.093, 10549.487, 223.168, 52674.955 21/05/06,11:29:17,04,09,1, 11.8,1,1, 8.093, 10549.477, 223.148, 52674.914 21/05/06,11:29:17,05,09,1, 11.8,1,1, 8.093, 10549.491, 223.148, 52674.882 21/05/06,11:29:17,06,09,1, 11.8,1,1, 8.093, 10549.480, 223.167, 52674.806 21/05/06,11:29:17,07,09,1, 11.8,1,1, 8.093, 10549.512, 223.174, 52674.823 21/05/06,11:29:17,08,09,1, 11.8,1,1, 8.093, 10549.494, 223.162, 52674.924 21/05/06,11:29:17,09,09,1, 11.8,1,1, 8.093, 10549.490, 223.157, 52674.966 21/05/06,11:29:17,10,09,1, 11.8,1,1, 8.093, 10549.481, 223.165, 52674.995 21/05/06,11:29:17,11,09,1, 11.8,1,1, 8.093, 10549.511, 223.166, 52675.085 21/05/06,11:29:17,12,09,1, 11.8,1,1, 8.093, 10549.487, 223.159, 52675.024 21/05/06,11:29:17,13,09,1, 11.8,1,1, 8.093, 10549.500, 223.157, 52674.957 21/05/06,11:29:17,14,09,1, 11.8,1,1, 8.093, 10549.508, 223.168, 52674.928 21/05/06,11:29:17,15,09,1, 11.8,1,1, 8.093, 10549.519, 223.142, 52674.876 21/05/06,11:29:17,16,09,1, 11.8,1,1, 8.093, 10549.537, 223.150, 52674.921 21/05/06,11:29:17,17,09,1, 11.8,1,1, 8.093, 10549.518, 223.154, 52674.939 21/05/06,11:29:17,18,09,1, 11.8,1,1, 8.093, 10549.508, 223.143, 52675.004 21/05/06,11:29:17,19,09,1, 11.8,1,1, 8.093, 10549.509, 223.164, 52675.035 21/05/06,11:29:18,00,09,1, 11.8,1,1, 8.087, 10549.507, 223.164, 52675.035 21/05/06,11:29:18,01,09,1, 11.8,1,1, 8.087, 10549.525, 223.150, 52674.939 21/05/06,11:29:18,02,09,1, 11.8,1,1, 8.087, 10549.521, 223.153, 52674.900 21/05/06,11:29:18,03,09,1, 11.8,1,1, 8.087, 10549.533, 223.133, 52674.857 21/05/06,11:29:18,04,09,1, 11.8,1,1, 8.087, 10549.517, 223.155, 52674.845 21/05/06,11:29:18,05,09,1, 11.8,1,1, 8.087, 10549.533, 223.151, 52674.894 21/05/06,11:29:18,06,09,1, 11.8,1,1, 8.087, 10549.546, 223.144, 52674.954 21/05/06,11:29:18,07,09,1, 11.8,1,1, 8.087, 10549.521, 223.171, 52675.053 21/05/06,11:29:18,08,09,1, 11.8,1,1, 8.087, 10549.542, 223.170, 52675.069 21/05/06,11:29:18,09,09,1, 11.8,1,1, 8.087, 10549.524, 223.153, 52674.995 21/05/06,11:29:18,10,09,1, 11.8,1,1, 8.087, 10549.541, 223.165, 52674.991 21/05/06,11:29:18,11,09,1, 11.8,1,1, 8.087, 10549.571, 223.158, 52674.931 21/05/06,11:29:18,12,09,1, 11.8,1,1, 8.087, 10549.566, 223.160, 52674.856 21/05/06,11:29:18,13,09,1, 11.8,1,1, 8.087, 10549.545, 223.179, 52674.908 21/05/06,11:29:18,14,09,1, 11.8,1,1, 8.087, 10549.538, 223.155, 52674.958 21/05/06,11:29:18,15,09,1, 11.8,1,1, 8.087, 10549.545, 223.158, 52674.999 21/05/06,11:29:18,16,09,1, 11.8,1,1, 8.087, 10549.563, 223.159, 52675.082 21/05/06,11:29:18,17,09,1, 11.8,1,1, 8.087, 10549.517, 223.174, 52675.034 21/05/06,11:29:18,18,09,1, 11.8,1,1, 8.087, 10549.534, 223.166, 52674.982 21/05/06,11:29:18,19,09,1, 11.8,1,1, 8.087, 10549.526, 223.171, 52675.165 21/05/06,11:29:19,00,09,1, 11.7,1,1, 8.090, 10549.524, 223.171, 52675.165 21/05/06,11:29:19,01,09,1, 11.7,1,1, 8.090, 10549.525, 223.161, 52674.924 21/05/06,11:29:19,02,09,1, 11.7,1,1, 8.090, 10549.551, 223.159, 52674.921 21/05/06,11:29:19,03,09,1, 11.7,1,1, 8.090, 10549.546, 223.161, 52674.997 21/05/06,11:29:19,04,09,1, 11.7,1,1, 8.090, 10549.564, 223.157, 52675.040 21/05/06,11:29:19,05,09,1, 11.7,1,1, 8.090, 10549.564, 223.163, 52675.180 21/05/06,11:29:19,06,09,1, 11.7,1,1, 8.090, 10549.561, 223.169, 52675.039 21/05/06,11:29:19,07,09,1, 11.7,1,1, 8.090, 10549.551, 223.163, 52675.002 21/05/06,11:29:19,08,09,1, 11.7,1,1, 8.090, 10549.578, 223.159, 52674.944 21/05/06,11:29:19,09,09,1, 11.7,1,1, 8.090, 10549.585, 223.161, 52674.864 21/05/06,11:29:19,10,09,1, 11.7,1,1, 8.090, 10549.567, 223.141, 52674.871 21/05/06,11:29:19,11,09,1, 11.7,1,1, 8.090, 10549.589, 223.138, 52674.912 21/05/06,11:29:19,12,09,1, 11.7,1,1, 8.090, 10549.577, 223.149, 52674.949 21/05/06,11:29:19,13,09,1, 11.7,1,1, 8.090, 10549.576, 223.161, 52674.967 21/05/06,11:29:19,14,09,1, 11.7,1,1, 8.090, 10549.565, 223.160, 52675.022 21/05/06,11:29:19,15,09,1, 11.7,1,1, 8.090, 10549.594, 223.157, 52674.960 21/05/06,11:29:19,16,09,1, 11.7,1,1, 8.090, 10549.565, 223.134, 52674.901 21/05/06,11:29:19,17,09,1, 11.7,1,1, 8.090, 10549.568, 223.151, 52674.882 21/05/06,11:29:19,18,09,1, 11.7,1,1, 8.090, 10549.587, 223.138, 52674.807 21/05/06,11:29:19,19,09,1, 11.7,1,1, 8.090, 10549.575, 223.122, 52674.857 21/05/06,11:29:20,00,09,1, 11.9,1,1, 8.092, 10549.574, 223.122, 52674.857 21/05/06,11:29:20,01,09,1, 11.9,1,1, 8.092, 10549.581, 223.147, 52674.936 21/05/06,11:29:20,02,09,1, 11.9,1,1, 8.092, 10549.597, 223.155, 52674.972 21/05/06,11:29:20,03,09,1, 11.9,1,1, 8.092, 10549.599, 223.167, 52674.976 21/05/06,11:29:20,04,09,1, 11.9,1,1, 8.092, 10549.586, 223.146, 52674.938 21/05/06,11:29:20,05,09,1, 11.9,1,1, 8.092, 10549.596, 223.143, 52674.885 21/05/06,11:29:20,06,09,1, 11.9,1,1, 8.092, 10549.581, 223.141, 52674.847 21/05/06,11:29:20,07,09,1, 11.9,1,1, 8.092, 10549.619, 223.128, 52674.806 21/05/06,11:29:20,08,09,1, 11.9,1,1, 8.092, 10549.598, 223.153, 52674.873 21/05/06,11:29:20,09,09,1, 11.9,1,1, 8.092, 10549.593, 223.147, 52674.911 21/05/06,11:29:20,10,09,1, 11.9,1,1, 8.092, 10549.601, 223.149, 52674.995 21/05/06,11:29:20,11,09,1, 11.9,1,1, 8.092, 10549.587, 223.150, 52675.012 21/05/06,11:29:20,12,09,1, 11.9,1,1, 8.092, 10549.597, 223.160, 52674.971 21/05/06,11:29:20,13,09,1, 11.9,1,1, 8.092, 10549.588, 223.161, 52674.916 21/05/06,11:29:20,14,09,1, 11.9,1,1, 8.092, 10549.570, 223.142, 52674.852 21/05/06,11:29:20,15,09,1, 11.9,1,1, 8.092, 10549.596, 223.146, 52674.810 21/05/06,11:29:20,16,09,1, 11.9,1,1, 8.092, 10549.596, 223.134, 52674.817 21/05/06,11:29:20,17,09,1, 11.9,1,1, 8.092, 10549.609, 223.144, 52674.867 21/05/06,11:29:20,18,09,1, 11.9,1,1, 8.092, 10549.608, 223.155, 52674.929 21/05/06,11:29:20,19,09,1, 11.9,1,1, 8.092, 10549.621, 223.158, 52674.971 21/05/06,11:29:21,00,09,1, 11.9,1,1, 8.093, 10549.616, 223.158, 52674.971 21/05/06,11:29:21,01,09,1, 11.9,1,1, 8.093, 10549.615, 223.167, 52674.943 21/05/06,11:29:21,02,09,1, 11.9,1,1, 8.093, 10549.633, 223.167, 52674.923 21/05/06,11:29:21,03,09,1, 11.9,1,1, 8.093, 10549.630, 223.164, 52674.848 21/05/06,11:29:21,04,09,1, 11.9,1,1, 8.093, 10549.618, 223.148, 52674.808 21/05/06,11:29:21,05,09,1, 11.9,1,1, 8.093, 10549.641, 223.158, 52674.790 21/05/06,11:29:21,06,09,1, 11.9,1,1, 8.093, 10549.602, 223.166, 52674.812 21/05/06,11:29:21,07,09,1, 11.9,1,1, 8.093, 10549.632, 223.159, 52674.876 21/05/06,11:29:21,08,09,1, 11.9,1,1, 8.093, 10549.622, 223.160, 52674.948 21/05/06,11:29:21,09,09,1, 11.9,1,1, 8.093, 10549.633, 223.187, 52675.006 21/05/06,11:29:21,10,09,1, 11.9,1,1, 8.093, 10549.626, 223.176, 52674.962 21/05/06,11:29:21,11,09,1, 11.9,1,1, 8.093, 10549.617, 223.150, 52674.886 21/05/06,11:29:21,12,09,1, 11.9,1,1, 8.093, 10549.660, 223.186, 52674.826 21/05/06,11:29:21,13,09,1, 11.9,1,1, 8.093, 10549.632, 223.167, 52674.777 21/05/06,11:29:21,14,09,1, 11.9,1,1, 8.093, 10549.626, 223.163, 52674.789 21/05/06,11:29:21,15,09,1, 11.9,1,1, 8.093, 10549.666, 223.210, 52674.855 21/05/06,11:29:21,16,09,1, 11.9,1,1, 8.093, 10549.643, 223.159, 52674.872 21/05/06,11:29:21,17,09,1, 11.9,1,1, 8.093, 10549.644, 223.178, 52674.933 21/05/06,11:29:21,18,09,1, 11.9,1,1, 8.093, 10549.629, 223.182, 52674.936 21/05/06,11:29:21,19,09,1, 11.9,1,1, 8.093, 10549.645, 223.157, 52674.965 21/05/06,11:29:22,00,09,1, 11.8,1,1, 8.093, 10549.641, 223.157, 52674.965 21/05/06,11:29:22,01,09,1, 11.8,1,1, 8.093, 10549.640, 223.153, 52674.765 21/05/06,11:29:22,02,09,1, 11.8,1,1, 8.093, 10549.656, 223.128, 52674.496 21/05/06,11:29:22,03,09,1, 11.8,1,1, 8.093, 10549.619, 223.187, 52674.851 21/05/06,11:29:22,04,09,1, 11.8,1,1, 8.093, 10549.621, 223.171, 52674.918 21/05/06,11:29:22,05,09,1, 11.8,1,1, 8.093, 10549.650, 223.174, 52674.939 21/05/06,11:29:22,06,09,1, 11.8,1,1, 8.093, 10549.650, 223.190, 52674.993 21/05/06,11:29:22,07,09,1, 11.8,1,1, 8.093, 10549.646, 223.171, 52674.977 21/05/06,11:29:22,08,09,1, 11.8,1,1, 8.093, 10549.658, 223.197, 52674.935 21/05/06,11:29:22,09,09,1, 11.8,1,1, 8.093, 10549.670, 223.165, 52674.835 21/05/06,11:29:22,10,09,1, 11.8,1,1, 8.093, 10549.674, 223.142, 52674.798 21/05/06,11:29:22,11,09,1, 11.8,1,1, 8.093, 10549.675, 223.162, 52674.822 21/05/06,11:29:22,12,09,1, 11.8,1,1, 8.093, 10549.672, 223.168, 52674.835 21/05/06,11:29:22,13,09,1, 11.8,1,1, 8.093, 10549.655, 223.152, 52674.906 21/05/06,11:29:22,14,09,1, 11.8,1,1, 8.093, 10549.665, 223.178, 52674.949 21/05/06,11:29:22,15,09,1, 11.8,1,1, 8.093, 10549.689, 223.177, 52674.992 21/05/06,11:29:22,16,09,1, 11.8,1,1, 8.093, 10549.682, 223.188, 52674.980 21/05/06,11:29:22,17,09,1, 11.8,1,1, 8.093, 10549.655, 223.191, 52674.879 21/05/06,11:29:22,18,09,1, 11.8,1,1, 8.093, 10549.674, 223.165, 52674.815 21/05/06,11:29:22,19,09,1, 11.8,1,1, 8.093, 10549.675, 223.184, 52674.772 21/05/06,11:29:23,00,09,1, 11.9,1,1, 8.090, 10549.674, 223.184, 52674.772 21/05/06,11:29:23,01,09,1, 11.9,1,1, 8.090, 10549.696, 223.178, 52674.830 21/05/06,11:29:23,02,09,1, 11.9,1,1, 8.090, 10549.699, 223.179, 52674.838 21/05/06,11:29:23,03,09,1, 11.9,1,1, 8.090, 10549.705, 223.174, 52675.007 21/05/06,11:29:23,04,09,1, 11.9,1,1, 8.090, 10549.700, 223.170, 52675.001 21/05/06,11:29:23,05,09,1, 11.9,1,1, 8.090, 10549.689, 223.189, 52674.915 21/05/06,11:29:23,06,09,1, 11.9,1,1, 8.090, 10549.713, 223.161, 52674.875 21/05/06,11:29:23,07,09,1, 11.9,1,1, 8.090, 10549.691, 223.185, 52674.804 21/05/06,11:29:23,08,09,1, 11.9,1,1, 8.090, 10549.698, 223.187, 52674.760 21/05/06,11:29:23,09,09,1, 11.9,1,1, 8.090, 10549.728, 223.162, 52674.819 21/05/06,11:29:23,10,09,1, 11.9,1,1, 8.090, 10549.705, 223.196, 52674.863 21/05/06,11:29:23,11,09,1, 11.9,1,1, 8.090, 10549.705, 223.182, 52674.902 21/05/06,11:29:23,12,09,1, 11.9,1,1, 8.090, 10549.714, 223.205, 52674.987 21/05/06,11:29:23,13,09,1, 11.9,1,1, 8.090, 10549.716, 223.188, 52674.930 21/05/06,11:29:23,14,09,1, 11.9,1,1, 8.090, 10549.710, 223.202, 52674.891 21/05/06,11:29:23,15,09,1, 11.9,1,1, 8.090, 10549.724, 223.180, 52674.792 21/05/06,11:29:23,16,09,1, 11.9,1,1, 8.090, 10549.727, 223.205, 52674.760 21/05/06,11:29:23,17,09,1, 11.9,1,1, 8.090, 10549.706, 223.178, 52674.796 21/05/06,11:29:23,18,09,1, 11.9,1,1, 8.090, 10549.716, 223.195, 52674.862 21/05/06,11:29:23,19,09,1, 11.9,1,1, 8.090, 10549.714, 223.206, 52674.918 21/05/06,11:29:24,00,08,1, 11.9,1,1, 8.093, 10549.707, 223.206, 52674.918 21/05/06,11:29:24,01,08,1, 11.9,1,1, 8.093, 10549.724, 223.194, 52674.989 21/05/06,11:29:24,02,08,1, 11.9,1,1, 8.093, 10549.709, 223.195, 52674.964 21/05/06,11:29:24,03,08,1, 11.9,1,1, 8.093, 10549.734, 223.194, 52674.884 21/05/06,11:29:24,04,08,1, 11.9,1,1, 8.093, 10549.733, 223.185, 52674.827 21/05/06,11:29:24,05,08,1, 11.9,1,1, 8.093, 10549.712, 223.223, 52674.812 21/05/06,11:29:24,06,08,1, 11.9,1,1, 8.093, 10549.740, 223.179, 52674.861 21/05/06,11:29:24,07,08,1, 11.9,1,1, 8.093, 10549.735, 223.219, 52674.915 21/05/06,11:29:24,08,08,1, 11.9,1,1, 8.093, 10549.736, 223.200, 52674.946 21/05/06,11:29:24,09,08,1, 11.9,1,1, 8.093, 10549.739, 223.205, 52674.991 21/05/06,11:29:24,10,08,1, 11.9,1,1, 8.093, 10549.746, 223.200, 52674.997 21/05/06,11:29:24,11,08,1, 11.9,1,1, 8.093, 10549.746, 223.218, 52674.922 21/05/06,11:29:24,12,08,1, 11.9,1,1, 8.093, 10549.735, 223.193, 52674.826 21/05/06,11:29:24,13,08,1, 11.9,1,1, 8.093, 10549.737, 223.185, 52674.780 21/05/06,11:29:24,14,08,1, 11.9,1,1, 8.093, 10549.749, 223.219, 52674.811 21/05/06,11:29:24,15,08,1, 11.9,1,1, 8.093, 10549.740, 223.208, 52674.848 21/05/06,11:29:24,16,08,1, 11.9,1,1, 8.093, 10549.722, 223.218, 52674.861 21/05/06,11:29:24,17,08,1, 11.9,1,1, 8.093, 10549.740, 223.219, 52674.951 21/05/06,11:29:24,18,08,1, 11.9,1,1, 8.093, 10549.745, 223.211, 52674.993 21/05/06,11:29:24,19,08,1, 11.9,1,1, 8.093, 10549.759, 223.212, 52674.893 21/05/06,11:29:25,00,08,1, 11.8,1,1, 8.095, 10549.757, 223.212, 52674.893 21/05/06,11:29:25,01,08,1, 11.8,1,1, 8.095, 10549.747, 223.206, 52674.810 21/05/06,11:29:25,02,08,1, 11.8,1,1, 8.095, 10549.779, 223.207, 52674.766 21/05/06,11:29:25,03,08,1, 11.8,1,1, 8.095, 10549.755, 223.188, 52674.777 21/05/06,11:29:25,04,08,1, 11.8,1,1, 8.095, 10549.775, 223.199, 52674.864 21/05/06,11:29:25,05,08,1, 11.8,1,1, 8.095, 10549.765, 223.206, 52674.933 21/05/06,11:29:25,06,08,1, 11.8,1,1, 8.095, 10549.746, 223.215, 52674.977 21/05/06,11:29:25,07,08,1, 11.8,1,1, 8.095, 10549.764, 223.211, 52674.953 21/05/06,11:29:25,08,08,1, 11.8,1,1, 8.095, 10549.782, 223.206, 52674.940 21/05/06,11:29:25,09,08,1, 11.8,1,1, 8.095, 10549.773, 223.221, 52674.864 21/05/06,11:29:25,10,08,1, 11.8,1,1, 8.095, 10549.790, 223.231, 52674.833 21/05/06,11:29:25,11,08,1, 11.8,1,1, 8.095, 10549.764, 223.219, 52674.827 21/05/06,11:29:25,12,08,1, 11.8,1,1, 8.095, 10549.775, 223.215, 52674.833 21/05/06,11:29:25,13,08,1, 11.8,1,1, 8.095, 10549.774, 223.219, 52674.892 21/05/06,11:29:25,14,08,1, 11.8,1,1, 8.095, 10549.787, 223.239, 52674.938 21/05/06,11:29:25,15,08,1, 11.8,1,1, 8.095, 10549.777, 223.231, 52674.941 21/05/06,11:29:25,16,08,1, 11.8,1,1, 8.095, 10549.761, 223.236, 52674.966 21/05/06,11:29:25,17,08,1, 11.8,1,1, 8.095, 10549.804, 223.237, 52674.961 21/05/06,11:29:25,18,08,1, 11.8,1,1, 8.095, 10549.782, 223.226, 52674.857 21/05/06,11:29:25,19,08,1, 11.8,1,1, 8.095, 10549.778, 223.230, 52674.784 21/05/06,11:29:26,00,08,1, 11.9,1,1, 8.093, 10549.774, 223.230, 52674.784 21/05/06,11:29:26,01,08,1, 11.9,1,1, 8.093, 10549.805, 223.212, 52674.831 21/05/06,11:29:26,02,08,1, 11.9,1,1, 8.093, 10549.791, 223.212, 52674.885 21/05/06,11:29:26,03,08,1, 11.9,1,1, 8.093, 10549.798, 223.237, 52674.938 21/05/06,11:29:26,04,08,1, 11.9,1,1, 8.093, 10549.801, 223.218, 52674.975 21/05/06,11:29:26,05,08,1, 11.9,1,1, 8.093, 10549.805, 223.227, 52674.953 21/05/06,11:29:26,06,08,1, 11.9,1,1, 8.093, 10549.789, 223.229, 52674.911 21/05/06,11:29:26,07,08,1, 11.9,1,1, 8.093, 10549.808, 223.239, 52674.822 21/05/06,11:29:26,08,08,1, 11.9,1,1, 8.093, 10549.787, 223.217, 52674.817 21/05/06,11:29:26,09,08,1, 11.9,1,1, 8.093, 10549.809, 223.221, 52674.805 21/05/06,11:29:26,10,08,1, 11.9,1,1, 8.093, 10549.793, 223.212, 52674.803 21/05/06,11:29:26,11,08,1, 11.9,1,1, 8.093, 10549.808, 223.218, 52674.896 21/05/06,11:29:26,12,08,1, 11.9,1,1, 8.093, 10549.817, 223.215, 52674.939 21/05/06,11:29:26,13,08,1, 11.9,1,1, 8.093, 10549.822, 223.248, 52674.982 21/05/06,11:29:26,14,08,1, 11.9,1,1, 8.093, 10549.825, 223.228, 52674.949 21/05/06,11:29:26,15,08,1, 11.9,1,1, 8.093, 10549.812, 223.217, 52674.853 21/05/06,11:29:26,16,08,1, 11.9,1,1, 8.093, 10549.803, 223.235, 52674.846 21/05/06,11:29:26,17,08,1, 11.9,1,1, 8.093, 10549.825, 223.244, 52674.809 21/05/06,11:29:26,18,08,1, 11.9,1,1, 8.093, 10549.834, 223.229, 52674.802 21/05/06,11:29:26,19,08,1, 11.9,1,1, 8.093, 10549.828, 223.225, 52674.808 21/05/06,11:29:27,00,09,1, 11.8,1,1, 8.093, 10549.824, 223.225, 52674.808 21/05/06,11:29:27,01,09,1, 11.8,1,1, 8.093, 10549.823, 223.254, 52674.932 21/05/06,11:29:27,02,09,1, 11.8,1,1, 8.093, 10549.804, 223.232, 52674.975 21/05/06,11:29:27,03,09,1, 11.8,1,1, 8.093, 10549.803, 223.217, 52674.945 21/05/06,11:29:27,04,09,1, 11.8,1,1, 8.093, 10549.820, 223.240, 52674.894 21/05/06,11:29:27,05,09,1, 11.8,1,1, 8.093, 10549.809, 223.210, 52674.835 21/05/06,11:29:27,06,09,1, 11.8,1,1, 8.093, 10549.818, 223.238, 52674.772 21/05/06,11:29:27,07,09,1, 11.8,1,1, 8.093, 10549.810, 223.215, 52674.794 21/05/06,11:29:27,08,09,1, 11.8,1,1, 8.093, 10549.825, 223.230, 52674.858 21/05/06,11:29:27,09,09,1, 11.8,1,1, 8.093, 10549.853, 223.225, 52674.918 21/05/06,11:29:27,10,09,1, 11.8,1,1, 8.093, 10549.834, 223.244, 52675.023 21/05/06,11:29:27,11,09,1, 11.8,1,1, 8.093, 10549.825, 223.251, 52674.961 21/05/06,11:29:27,12,09,1, 11.8,1,1, 8.093, 10549.822, 223.243, 52674.946 21/05/06,11:29:27,13,09,1, 11.8,1,1, 8.093, 10549.833, 223.238, 52674.871 21/05/06,11:29:27,14,09,1, 11.8,1,1, 8.093, 10549.813, 223.243, 52674.847 21/05/06,11:29:27,15,09,1, 11.8,1,1, 8.093, 10549.822, 223.238, 52674.784 21/05/06,11:29:27,16,09,1, 11.8,1,1, 8.093, 10549.811, 223.237, 52674.766 21/05/06,11:29:27,17,09,1, 11.8,1,1, 8.093, 10549.828, 223.247, 52674.793 21/05/06,11:29:27,18,09,1, 11.8,1,1, 8.093, 10549.835, 223.261, 52674.900 21/05/06,11:29:27,19,09,1, 11.8,1,1, 8.093, 10549.846, 223.252, 52674.935 21/05/06,11:29:28,00,09,1, 11.8,1,1, 8.093, 10549.841, 223.252, 52674.935 21/05/06,11:29:28,01,09,1, 11.8,1,1, 8.093, 10549.858, 223.273, 52674.935 21/05/06,11:29:28,02,09,1, 11.8,1,1, 8.093, 10549.846, 223.252, 52674.861 21/05/06,11:29:28,03,09,1, 11.8,1,1, 8.093, 10549.864, 223.272, 52674.830 21/05/06,11:29:28,04,09,1, 11.8,1,1, 8.093, 10549.880, 223.243, 52674.791 21/05/06,11:29:28,05,09,1, 11.8,1,1, 8.093, 10549.838, 223.274, 52674.831 21/05/06,11:29:28,06,09,1, 11.8,1,1, 8.093, 10549.864, 223.278, 52674.856 21/05/06,11:29:28,07,09,1, 11.8,1,1, 8.093, 10549.881, 223.268, 52675.020 21/05/06,11:29:28,08,09,1, 11.8,1,1, 8.093, 10549.843, 223.258, 52674.951 21/05/06,11:29:28,09,09,1, 11.8,1,1, 8.093, 10549.849, 223.259, 52675.055 21/05/06,11:29:28,10,09,1, 11.8,1,1, 8.093, 10549.849, 223.287, 52674.886 21/05/06,11:29:28,11,09,1, 11.8,1,1, 8.093, 10549.854, 223.268, 52674.849 21/05/06,11:29:28,12,09,1, 11.8,1,1, 8.093, 10549.856, 223.266, 52674.770 21/05/06,11:29:28,13,09,1, 11.8,1,1, 8.093, 10549.860, 223.295, 52674.773 21/05/06,11:29:28,14,09,1, 11.8,1,1, 8.093, 10549.876, 223.259, 52674.765 21/05/06,11:29:28,15,09,1, 11.8,1,1, 8.093, 10549.892, 223.257, 52674.822 21/05/06,11:29:28,16,09,1, 11.8,1,1, 8.093, 10549.879, 223.289, 52674.915 21/05/06,11:29:28,17,09,1, 11.8,1,1, 8.093, 10549.892, 223.278, 52674.935 21/05/06,11:29:28,18,09,1, 11.8,1,1, 8.093, 10549.876, 223.258, 52674.910 21/05/06,11:29:28,19,09,1, 11.8,1,1, 8.093, 10549.886, 223.268, 52674.870 21/05/06,11:29:29,00,09,1, 11.9,1,1, 8.092, 10549.883, 223.268, 52674.870 21/05/06,11:29:29,01,09,1, 11.9,1,1, 8.092, 10549.889, 223.258, 52674.781 21/05/06,11:29:29,02,09,1, 11.9,1,1, 8.092, 10549.885, 223.253, 52674.778 21/05/06,11:29:29,03,09,1, 11.9,1,1, 8.092, 10549.899, 223.286, 52674.827 21/05/06,11:29:29,04,09,1, 11.9,1,1, 8.092, 10549.902, 223.272, 52674.744 21/05/06,11:29:29,05,09,1, 11.9,1,1, 8.092, 10549.865, 223.265, 52675.016 21/05/06,11:29:29,06,09,1, 11.9,1,1, 8.092, 10549.878, 223.281, 52675.123 21/05/06,11:29:29,07,09,1, 11.9,1,1, 8.092, 10549.908, 223.271, 52674.869 21/05/06,11:29:29,08,09,1, 11.9,1,1, 8.092, 10549.898, 223.268, 52674.673 21/05/06,11:29:29,09,09,1, 11.9,1,1, 8.092, 10549.896, 223.252, 52674.784 21/05/06,11:29:29,10,09,1, 11.9,1,1, 8.092, 10549.897, 223.282, 52674.768 21/05/06,11:29:29,11,09,1, 11.9,1,1, 8.092, 10549.894, 223.264, 52674.761 21/05/06,11:29:29,12,09,1, 11.9,1,1, 8.092, 10549.901, 223.280, 52674.781 21/05/06,11:29:29,13,09,1, 11.9,1,1, 8.092, 10549.906, 223.293, 52674.892 21/05/06,11:29:29,14,09,1, 11.9,1,1, 8.092, 10549.910, 223.271, 52674.925 21/05/06,11:29:29,15,09,1, 11.9,1,1, 8.092, 10549.873, 223.300, 52675.143 21/05/06,11:29:29,16,09,1, 11.9,1,1, 8.092, 10549.930, 223.264, 52674.893 21/05/06,11:29:29,17,09,1, 11.9,1,1, 8.092, 10549.948, 223.281, 52674.833 21/05/06,11:29:29,18,09,1, 11.9,1,1, 8.092, 10549.934, 223.286, 52674.823 21/05/06,11:29:29,19,09,1, 11.9,1,1, 8.092, 10549.914, 223.308, 52674.863 21/05/06,11:29:30,00,09,1, 11.9,1,1, 8.090, 10549.908, 223.308, 52674.863 21/05/06,11:29:30,01,09,1, 11.9,1,1, 8.090, 10549.919, 223.295, 52674.876 21/05/06,11:29:30,02,09,1, 11.9,1,1, 8.090, 10549.935, 223.308, 52674.828 21/05/06,11:29:30,03,09,1, 11.9,1,1, 8.090, 10549.899, 223.319, 52674.843 21/05/06,11:29:30,04,09,1, 11.9,1,1, 8.090, 10549.919, 223.287, 52674.828 21/05/06,11:29:30,05,09,1, 11.9,1,1, 8.090, 10549.919, 223.303, 52674.835 21/05/06,11:29:30,06,09,1, 11.9,1,1, 8.090, 10549.948, 223.318, 52674.847 21/05/06,11:29:30,07,09,1, 11.9,1,1, 8.090, 10549.935, 223.314, 52674.810 21/05/06,11:29:30,08,09,1, 11.9,1,1, 8.090, 10549.945, 223.303, 52674.836 21/05/06,11:29:30,09,09,1, 11.9,1,1, 8.090, 10549.932, 223.298, 52674.816 21/05/06,11:29:30,10,09,1, 11.9,1,1, 8.090, 10549.935, 223.327, 52674.826 21/05/06,11:29:30,11,09,1, 11.9,1,1, 8.090, 10549.931, 223.295, 52674.869 21/05/06,11:29:30,12,09,1, 11.9,1,1, 8.090, 10549.946, 223.310, 52674.838 21/05/06,11:29:30,13,09,1, 11.9,1,1, 8.090, 10549.930, 223.283, 52674.819 21/05/06,11:29:30,14,09,1, 11.9,1,1, 8.090, 10549.933, 223.308, 52674.796 21/05/06,11:29:30,15,09,1, 11.9,1,1, 8.090, 10549.943, 223.317, 52674.799 21/05/06,11:29:30,16,09,1, 11.9,1,1, 8.090, 10549.943, 223.300, 52674.823 21/05/06,11:29:30,17,09,1, 11.9,1,1, 8.090, 10549.923, 223.338, 52674.853 21/05/06,11:29:30,18,09,1, 11.9,1,1, 8.090, 10549.931, 223.322, 52674.859 21/05/06,11:29:30,19,09,1, 11.9,1,1, 8.090, 10549.953, 223.330, 52674.858 21/05/06,11:29:31,00,08,1, 11.9,1,1, 8.093, 10549.949, 223.330, 52674.858 21/05/06,11:29:31,01,08,1, 11.9,1,1, 8.093, 10549.962, 223.331, 52674.824 21/05/06,11:29:31,02,08,1, 11.9,1,1, 8.093, 10549.962, 223.309, 52674.846 21/05/06,11:29:31,03,08,1, 11.9,1,1, 8.093, 10549.947, 223.309, 52674.804 21/05/06,11:29:31,04,08,1, 11.9,1,1, 8.093, 10549.957, 223.302, 52674.829 21/05/06,11:29:31,05,08,1, 11.9,1,1, 8.093, 10549.967, 223.308, 52674.823 21/05/06,11:29:31,06,08,1, 11.9,1,1, 8.093, 10549.948, 223.286, 52674.815 21/05/06,11:29:31,07,08,1, 11.9,1,1, 8.093, 10549.951, 223.313, 52674.805 21/05/06,11:29:31,08,08,1, 11.9,1,1, 8.093, 10549.941, 223.299, 52674.823 21/05/06,11:29:31,09,08,1, 11.9,1,1, 8.093, 10549.953, 223.297, 52674.830 21/05/06,11:29:31,10,08,1, 11.9,1,1, 8.093, 10549.961, 223.311, 52674.797 21/05/06,11:29:31,11,08,1, 11.9,1,1, 8.093, 10549.948, 223.301, 52674.834 21/05/06,11:29:31,12,08,1, 11.9,1,1, 8.093, 10549.941, 223.306, 52674.793 21/05/06,11:29:31,13,08,1, 11.9,1,1, 8.093, 10549.951, 223.289, 52674.783 21/05/06,11:29:31,14,08,1, 11.9,1,1, 8.093, 10549.947, 223.305, 52674.800 21/05/06,11:29:31,15,08,1, 11.9,1,1, 8.093, 10549.990, 223.299, 52674.792 21/05/06,11:29:31,16,08,1, 11.9,1,1, 8.093, 10549.968, 223.291, 52674.800 21/05/06,11:29:31,17,08,1, 11.9,1,1, 8.093, 10549.953, 223.313, 52674.805 21/05/06,11:29:31,18,08,1, 11.9,1,1, 8.093, 10549.971, 223.320, 52674.774 21/05/06,11:29:31,19,08,1, 11.9,1,1, 8.093, 10549.976, 223.311, 52674.835 21/05/06,11:29:32,00,09,1, 11.8,1,1, 8.093, 10549.974, 223.311, 52674.835 21/05/06,11:29:32,01,09,1, 11.8,1,1, 8.093, 10549.972, 223.325, 52674.798 21/05/06,11:29:32,02,09,1, 11.8,1,1, 8.093, 10549.950, 223.336, 52674.775 21/05/06,11:29:32,03,09,1, 11.8,1,1, 8.093, 10549.951, 223.292, 52674.816 21/05/06,11:29:32,04,09,1, 11.8,1,1, 8.093, 10549.983, 223.316, 52674.781 21/05/06,11:29:32,05,09,1, 11.8,1,1, 8.093, 10549.980, 223.303, 52674.770 21/05/06,11:29:32,06,09,1, 11.8,1,1, 8.093, 10549.970, 223.303, 52674.826 21/05/06,11:29:32,07,09,1, 11.8,1,1, 8.093, 10549.987, 223.316, 52674.802 21/05/06,11:29:32,08,09,1, 11.8,1,1, 8.093, 10549.980, 223.339, 52674.818 21/05/06,11:29:32,09,09,1, 11.8,1,1, 8.093, 10550.017, 223.324, 52674.810 21/05/06,11:29:32,10,09,1, 11.8,1,1, 8.093, 10549.979, 223.346, 52674.801 21/05/06,11:29:32,11,09,1, 11.8,1,1, 8.093, 10549.988, 223.325, 52674.799 21/05/06,11:29:32,12,09,1, 11.8,1,1, 8.093, 10549.988, 223.341, 52674.802 21/05/06,11:29:32,13,09,1, 11.8,1,1, 8.093, 10549.969, 223.310, 52674.832 21/05/06,11:29:32,14,09,1, 11.8,1,1, 8.093, 10549.979, 223.318, 52674.785 21/05/06,11:29:32,15,09,1, 11.8,1,1, 8.093, 10549.981, 223.341, 52674.815 21/05/06,11:29:32,16,09,1, 11.8,1,1, 8.093, 10549.996, 223.329, 52674.788 21/05/06,11:29:32,17,09,1, 11.8,1,1, 8.093, 10550.012, 223.323, 52674.780 21/05/06,11:29:32,18,09,1, 11.8,1,1, 8.093, 10550.007, 223.352, 52674.809 21/05/06,11:29:32,19,09,1, 11.8,1,1, 8.093, 10550.010, 223.360, 52674.835 21/05/06,11:29:33,00,08,1, 11.9,1,1, 8.093, 10550.008, 223.360, 52674.835 21/05/06,11:29:33,01,08,1, 11.9,1,1, 8.093, 10550.004, 223.362, 52674.825 21/05/06,11:29:33,02,08,1, 11.9,1,1, 8.093, 10549.996, 223.356, 52674.831 21/05/06,11:29:33,03,08,1, 11.9,1,1, 8.093, 10550.014, 223.356, 52674.802 21/05/06,11:29:33,04,08,1, 11.9,1,1, 8.093, 10550.013, 223.364, 52674.818 21/05/06,11:29:33,05,08,1, 11.9,1,1, 8.093, 10550.008, 223.368, 52674.791 21/05/06,11:29:33,06,08,1, 11.9,1,1, 8.093, 10550.019, 223.354, 52674.824 21/05/06,11:29:33,07,08,1, 11.9,1,1, 8.093, 10550.026, 223.349, 52674.798 21/05/06,11:29:33,08,08,1, 11.9,1,1, 8.093, 10550.017, 223.380, 52674.789 21/05/06,11:29:33,09,08,1, 11.9,1,1, 8.093, 10550.024, 223.345, 52674.784 21/05/06,11:29:33,10,08,1, 11.9,1,1, 8.093, 10550.020, 223.365, 52674.827 21/05/06,11:29:33,11,08,1, 11.9,1,1, 8.093, 10550.044, 223.368, 52674.802 21/05/06,11:29:33,12,08,1, 11.9,1,1, 8.093, 10550.013, 223.359, 52674.820 21/05/06,11:29:33,13,08,1, 11.9,1,1, 8.093, 10549.997, 223.374, 52674.815 21/05/06,11:29:33,14,08,1, 11.9,1,1, 8.093, 10550.034, 223.357, 52674.771 21/05/06,11:29:33,15,08,1, 11.9,1,1, 8.093, 10550.028, 223.368, 52674.809 21/05/06,11:29:33,16,08,1, 11.9,1,1, 8.093, 10550.040, 223.371, 52674.806 21/05/06,11:29:33,17,08,1, 11.9,1,1, 8.093, 10550.027, 223.359, 52674.799 21/05/06,11:29:33,18,08,1, 11.9,1,1, 8.093, 10550.035, 223.361, 52674.809 21/05/06,11:29:33,19,08,1, 11.9,1,1, 8.093, 10550.038, 223.382, 52674.835 21/05/06,11:29:34,00,09,1, 11.8,1,1, 8.095, 10550.033, 223.382, 52674.835 21/05/06,11:29:34,01,09,1, 11.8,1,1, 8.095, 10550.046, 223.381, 52674.862 21/05/06,11:29:34,02,09,1, 11.8,1,1, 8.095, 10550.027, 223.375, 52674.815 21/05/06,11:29:34,03,09,1, 11.8,1,1, 8.095, 10550.046, 223.387, 52674.834 21/05/06,11:29:34,04,09,1, 11.8,1,1, 8.095, 10550.062, 223.372, 52674.807 21/05/06,11:29:34,05,09,1, 11.8,1,1, 8.095, 10550.042, 223.368, 52674.796 21/05/06,11:29:34,06,09,1, 11.8,1,1, 8.095, 10550.074, 223.394, 52674.896 21/05/06,11:29:34,07,09,1, 11.8,1,1, 8.095, 10550.033, 223.369, 52674.896 21/05/06,11:29:34,08,09,1, 11.8,1,1, 8.095, 10550.070, 223.379, 52674.875 21/05/06,11:29:34,09,09,1, 11.8,1,1, 8.095, 10550.057, 223.377, 52674.861 21/05/06,11:29:34,10,09,1, 11.8,1,1, 8.095, 10550.064, 223.381, 52674.856 21/05/06,11:29:34,11,09,1, 11.8,1,1, 8.095, 10550.041, 223.388, 52674.836 21/05/06,11:29:34,12,09,1, 11.8,1,1, 8.095, 10550.042, 223.393, 52674.807 21/05/06,11:29:34,13,09,1, 11.8,1,1, 8.095, 10550.050, 223.372, 52674.812 21/05/06,11:29:34,14,09,1, 11.8,1,1, 8.095, 10550.050, 223.390, 52674.824 21/05/06,11:29:34,15,09,1, 11.8,1,1, 8.095, 10550.037, 223.397, 52674.789 21/05/06,11:29:34,16,09,1, 11.8,1,1, 8.095, 10550.062, 223.407, 52674.842 21/05/06,11:29:34,17,09,1, 11.8,1,1, 8.095, 10550.046, 223.385, 52674.848 21/05/06,11:29:34,18,09,1, 11.8,1,1, 8.095, 10550.057, 223.389, 52674.832 21/05/06,11:29:34,19,09,1, 11.8,1,1, 8.095, 10550.074, 223.398, 52674.813 21/05/06,11:29:35,00,09,1, 11.9,1,1, 8.096, 10550.066, 223.398, 52674.813 21/05/06,11:29:35,01,09,1, 11.9,1,1, 8.096, 10550.072, 223.423, 52674.838 21/05/06,11:29:35,02,09,1, 11.9,1,1, 8.096, 10550.075, 223.392, 52674.830 21/05/06,11:29:35,03,09,1, 11.9,1,1, 8.096, 10550.063, 223.412, 52674.824 21/05/06,11:29:35,04,09,1, 11.9,1,1, 8.096, 10550.063, 223.391, 52674.828 21/05/06,11:29:35,05,09,1, 11.9,1,1, 8.096, 10550.082, 223.387, 52674.826 21/05/06,11:29:35,06,09,1, 11.9,1,1, 8.096, 10550.059, 223.371, 52674.787 21/05/06,11:29:35,07,09,1, 11.9,1,1, 8.096, 10550.070, 223.405, 52674.839 21/05/06,11:29:35,08,09,1, 11.9,1,1, 8.096, 10550.095, 223.400, 52674.836 21/05/06,11:29:35,09,09,1, 11.9,1,1, 8.096, 10550.073, 223.372, 52674.837 21/05/06,11:29:35,10,09,1, 11.9,1,1, 8.096, 10550.073, 223.402, 52674.819 21/05/06,11:29:35,11,09,1, 11.9,1,1, 8.096, 10550.103, 223.397, 52674.833 21/05/06,11:29:35,12,09,1, 11.9,1,1, 8.096, 10550.092, 223.405, 52674.838 21/05/06,11:29:35,13,09,1, 11.9,1,1, 8.096, 10550.080, 223.394, 52674.816 21/05/06,11:29:35,14,09,1, 11.9,1,1, 8.096, 10550.092, 223.398, 52674.790 21/05/06,11:29:35,15,09,1, 11.9,1,1, 8.096, 10550.073, 223.413, 52674.798 21/05/06,11:29:35,16,09,1, 11.9,1,1, 8.096, 10550.060, 223.396, 52674.831 21/05/06,11:29:35,17,09,1, 11.9,1,1, 8.096, 10550.080, 223.389, 52674.851 21/05/06,11:29:35,18,09,1, 11.9,1,1, 8.096, 10550.079, 223.406, 52674.800 21/05/06,11:29:35,19,09,1, 11.9,1,1, 8.096, 10550.090, 223.406, 52674.825 21/05/06,11:29:36,00,09,1, 11.9,1,1, 8.096, 10550.083, 223.406, 52674.825 21/05/06,11:29:36,01,09,1, 11.9,1,1, 8.096, 10550.141, 223.401, 52674.794 21/05/06,11:29:36,02,09,1, 11.9,1,1, 8.096, 10550.106, 223.359, 52674.788 21/05/06,11:29:36,03,09,1, 11.9,1,1, 8.096, 10550.119, 223.398, 52674.787 21/05/06,11:29:36,04,09,1, 11.9,1,1, 8.096, 10550.117, 223.398, 52674.804 21/05/06,11:29:36,05,09,1, 11.9,1,1, 8.096, 10550.098, 223.402, 52674.805 21/05/06,11:29:36,06,09,1, 11.9,1,1, 8.096, 10550.102, 223.414, 52674.784 21/05/06,11:29:36,07,09,1, 11.9,1,1, 8.096, 10550.096, 223.433, 52674.825 21/05/06,11:29:36,08,09,1, 11.9,1,1, 8.096, 10550.113, 223.436, 52674.822 21/05/06,11:29:36,09,09,1, 11.9,1,1, 8.096, 10550.083, 223.452, 52674.823 21/05/06,11:29:36,10,09,1, 11.9,1,1, 8.096, 10550.110, 223.428, 52674.782 21/05/06,11:29:36,11,09,1, 11.9,1,1, 8.096, 10550.085, 223.429, 52674.814 21/05/06,11:29:36,12,09,1, 11.9,1,1, 8.096, 10550.109, 223.422, 52674.801 21/05/06,11:29:36,13,09,1, 11.9,1,1, 8.096, 10550.129, 223.441, 52674.843 21/05/06,11:29:36,14,09,1, 11.9,1,1, 8.096, 10550.120, 223.416, 52674.812 21/05/06,11:29:36,15,09,1, 11.9,1,1, 8.096, 10550.124, 223.428, 52674.787 21/05/06,11:29:36,16,09,1, 11.9,1,1, 8.096, 10550.127, 223.437, 52674.791 21/05/06,11:29:36,17,09,1, 11.9,1,1, 8.096, 10550.103, 223.443, 52674.830 21/05/06,11:29:36,18,09,1, 11.9,1,1, 8.096, 10550.107, 223.405, 52674.805 21/05/06,11:29:36,19,09,1, 11.9,1,1, 8.096, 10550.133, 223.425, 52674.807 21/05/06,11:29:37,00,09,1, 11.8,1,1, 8.096, 10550.133, 223.425, 52674.807 21/05/06,11:29:37,01,09,1, 11.8,1,1, 8.096, 10550.132, 223.443, 52674.818 21/05/06,11:29:37,02,09,1, 11.8,1,1, 8.096, 10550.110, 223.438, 52674.780 21/05/06,11:29:37,03,09,1, 11.8,1,1, 8.096, 10550.123, 223.426, 52674.796 21/05/06,11:29:37,04,09,1, 11.8,1,1, 8.096, 10550.132, 223.447, 52674.790 21/05/06,11:29:37,05,09,1, 11.8,1,1, 8.096, 10550.138, 223.445, 52674.799 21/05/06,11:29:37,06,09,1, 11.8,1,1, 8.096, 10550.130, 223.450, 52674.810 21/05/06,11:29:37,07,09,1, 11.8,1,1, 8.096, 10550.146, 223.435, 52674.795 21/05/06,11:29:37,08,09,1, 11.8,1,1, 8.096, 10550.116, 223.422, 52674.764 21/05/06,11:29:37,09,09,1, 11.8,1,1, 8.096, 10550.126, 223.468, 52674.782 21/05/06,11:29:37,10,09,1, 11.8,1,1, 8.096, 10550.105, 223.457, 52675.066 21/05/06,11:29:37,11,09,1, 11.8,1,1, 8.096, 10550.143, 223.467, 52674.882 21/05/06,11:29:37,12,09,1, 11.8,1,1, 8.096, 10550.145, 223.444, 52674.834 21/05/06,11:29:37,13,09,1, 11.8,1,1, 8.096, 10550.152, 223.452, 52674.817 21/05/06,11:29:37,14,09,1, 11.8,1,1, 8.096, 10550.145, 223.449, 52674.799 21/05/06,11:29:37,15,09,1, 11.8,1,1, 8.096, 10550.160, 223.448, 52674.789 21/05/06,11:29:37,16,09,1, 11.8,1,1, 8.096, 10550.155, 223.415, 52674.801 21/05/06,11:29:37,17,09,1, 11.8,1,1, 8.096, 10550.165, 223.469, 52674.795 21/05/06,11:29:37,18,09,1, 11.8,1,1, 8.096, 10550.157, 223.448, 52674.761 21/05/06,11:29:37,19,09,1, 11.8,1,1, 8.096, 10550.162, 223.433, 52674.827 21/05/06,11:29:38,00,08,1, 11.9,1,1, 8.098, 10550.158, 223.433, 52674.827 21/05/06,11:29:38,01,08,1, 11.9,1,1, 8.098, 10550.143, 223.435, 52674.799 21/05/06,11:29:38,02,08,1, 11.9,1,1, 8.098, 10550.167, 223.447, 52674.816 21/05/06,11:29:38,03,08,1, 11.9,1,1, 8.098, 10550.159, 223.442, 52674.776 21/05/06,11:29:38,04,08,1, 11.9,1,1, 8.098, 10550.145, 223.454, 52674.799 21/05/06,11:29:38,05,08,1, 11.9,1,1, 8.098, 10550.123, 223.467, 52674.785 21/05/06,11:29:38,06,08,1, 11.9,1,1, 8.098, 10550.142, 223.454, 52674.778 21/05/06,11:29:38,07,08,1, 11.9,1,1, 8.098, 10550.162, 223.471, 52674.771 21/05/06,11:29:38,08,08,1, 11.9,1,1, 8.098, 10550.145, 223.436, 52674.771 21/05/06,11:29:38,09,08,1, 11.9,1,1, 8.098, 10550.168, 223.462, 52674.826 21/05/06,11:29:38,10,08,1, 11.9,1,1, 8.098, 10550.163, 223.459, 52674.767 21/05/06,11:29:38,11,08,1, 11.9,1,1, 8.098, 10550.150, 223.440, 52674.830 21/05/06,11:29:38,12,08,1, 11.9,1,1, 8.098, 10550.157, 223.435, 52674.777 21/05/06,11:29:38,13,08,1, 11.9,1,1, 8.098, 10550.171, 223.439, 52674.776 21/05/06,11:29:38,14,08,1, 11.9,1,1, 8.098, 10550.151, 223.476, 52674.820 21/05/06,11:29:38,15,08,1, 11.9,1,1, 8.098, 10550.173, 223.459, 52674.780 21/05/06,11:29:38,16,08,1, 11.9,1,1, 8.098, 10550.169, 223.470, 52674.813 21/05/06,11:29:38,17,08,1, 11.9,1,1, 8.098, 10550.193, 223.483, 52674.750 21/05/06,11:29:38,18,08,1, 11.9,1,1, 8.098, 10550.173, 223.453, 52674.803 21/05/06,11:29:38,19,08,1, 11.9,1,1, 8.098, 10550.183, 223.452, 52674.736 21/05/06,11:29:39,00,09,1, 11.8,1,1, 8.093, 10550.175, 223.452, 52674.736 21/05/06,11:29:39,01,09,1, 11.8,1,1, 8.093, 10550.183, 223.474, 52674.752 21/05/06,11:29:39,02,09,1, 11.8,1,1, 8.093, 10550.146, 223.480, 52674.781 21/05/06,11:29:39,03,09,1, 11.8,1,1, 8.093, 10550.177, 223.463, 52674.775 21/05/06,11:29:39,04,09,1, 11.8,1,1, 8.093, 10550.192, 223.458, 52674.755 21/05/06,11:29:39,05,09,1, 11.8,1,1, 8.093, 10550.201, 223.487, 52674.774 21/05/06,11:29:39,06,09,1, 11.8,1,1, 8.093, 10550.185, 223.484, 52674.782 21/05/06,11:29:39,07,09,1, 11.8,1,1, 8.093, 10550.181, 223.470, 52674.796 21/05/06,11:29:39,08,09,1, 11.8,1,1, 8.093, 10550.191, 223.493, 52674.808 21/05/06,11:29:39,09,09,1, 11.8,1,1, 8.093, 10550.179, 223.492, 52674.801 21/05/06,11:29:39,10,09,1, 11.8,1,1, 8.093, 10550.203, 223.470, 52674.786 21/05/06,11:29:39,11,09,1, 11.8,1,1, 8.093, 10550.202, 223.469, 52674.797 21/05/06,11:29:39,12,09,1, 11.8,1,1, 8.093, 10550.198, 223.492, 52674.777 21/05/06,11:29:39,13,09,1, 11.8,1,1, 8.093, 10550.205, 223.462, 52674.760 21/05/06,11:29:39,14,09,1, 11.8,1,1, 8.093, 10550.187, 223.469, 52674.795 21/05/06,11:29:39,15,09,1, 11.8,1,1, 8.093, 10550.176, 223.497, 52674.754 21/05/06,11:29:39,16,09,1, 11.8,1,1, 8.093, 10550.206, 223.520, 52674.775 21/05/06,11:29:39,17,09,1, 11.8,1,1, 8.093, 10550.212, 223.521, 52674.781 21/05/06,11:29:39,18,09,1, 11.8,1,1, 8.093, 10550.196, 223.509, 52674.777 21/05/06,11:29:39,19,09,1, 11.8,1,1, 8.093, 10550.223, 223.509, 52674.734 21/05/06,11:29:40,00,09,1, 11.8,1,1, 8.099, 10550.216, 223.509, 52674.734 21/05/06,11:29:40,01,09,1, 11.8,1,1, 8.099, 10550.202, 223.495, 52674.775 21/05/06,11:29:40,02,09,1, 11.8,1,1, 8.099, 10550.217, 223.512, 52674.800 21/05/06,11:29:40,03,09,1, 11.8,1,1, 8.099, 10550.221, 223.509, 52674.780 21/05/06,11:29:40,04,09,1, 11.8,1,1, 8.099, 10550.227, 223.513, 52674.822 21/05/06,11:29:40,05,09,1, 11.8,1,1, 8.099, 10550.228, 223.513, 52674.804 21/05/06,11:29:40,06,09,1, 11.8,1,1, 8.099, 10550.235, 223.527, 52674.788 21/05/06,11:29:40,07,09,1, 11.8,1,1, 8.099, 10550.222, 223.497, 52674.769 21/05/06,11:29:40,08,09,1, 11.8,1,1, 8.099, 10550.235, 223.506, 52674.776 21/05/06,11:29:40,09,09,1, 11.8,1,1, 8.099, 10550.211, 223.512, 52674.785 21/05/06,11:29:40,10,09,1, 11.8,1,1, 8.099, 10550.210, 223.499, 52674.761 21/05/06,11:29:40,11,09,1, 11.8,1,1, 8.099, 10550.205, 223.509, 52674.763 21/05/06,11:29:40,12,09,1, 11.8,1,1, 8.099, 10550.221, 223.526, 52674.745 21/05/06,11:29:40,13,09,1, 11.8,1,1, 8.099, 10550.215, 223.507, 52674.794 21/05/06,11:29:40,14,09,1, 11.8,1,1, 8.099, 10550.223, 223.499, 52674.782 21/05/06,11:29:40,15,09,1, 11.8,1,1, 8.099, 10550.223, 223.516, 52674.788 21/05/06,11:29:40,16,09,1, 11.8,1,1, 8.099, 10550.216, 223.509, 52674.737 21/05/06,11:29:40,17,09,1, 11.8,1,1, 8.099, 10550.227, 223.515, 52674.771 21/05/06,11:29:40,18,09,1, 11.8,1,1, 8.099, 10550.247, 223.498, 52674.736 21/05/06,11:29:40,19,09,1, 11.8,1,1, 8.099, 10550.246, 223.521, 52674.767 21/05/06,11:29:41,00,09,1, 11.9,1,1, 8.093, 10550.241, 223.521, 52674.767 21/05/06,11:29:41,01,09,1, 11.9,1,1, 8.093, 10550.244, 223.524, 52674.763 21/05/06,11:29:41,02,09,1, 11.9,1,1, 8.093, 10550.257, 223.520, 52674.737 21/05/06,11:29:41,03,09,1, 11.9,1,1, 8.093, 10550.252, 223.504, 52674.780 21/05/06,11:29:41,04,09,1, 11.9,1,1, 8.093, 10550.248, 223.529, 52674.763 21/05/06,11:29:41,05,09,1, 11.9,1,1, 8.093, 10550.259, 223.523, 52674.790 21/05/06,11:29:41,06,09,1, 11.9,1,1, 8.093, 10550.281, 223.539, 52674.784 21/05/06,11:29:41,07,09,1, 11.9,1,1, 8.093, 10550.266, 223.557, 52674.795 21/05/06,11:29:41,08,09,1, 11.9,1,1, 8.093, 10550.247, 223.533, 52674.810 21/05/06,11:29:41,09,09,1, 11.9,1,1, 8.093, 10550.231, 223.538, 52674.806 21/05/06,11:29:41,10,09,1, 11.9,1,1, 8.093, 10550.255, 223.533, 52674.766 21/05/06,11:29:41,11,09,1, 11.9,1,1, 8.093, 10550.266, 223.540, 52674.783 21/05/06,11:29:41,12,09,1, 11.9,1,1, 8.093, 10550.259, 223.555, 52674.770 21/05/06,11:29:41,13,09,1, 11.9,1,1, 8.093, 10550.261, 223.539, 52674.757 21/05/06,11:29:41,14,09,1, 11.9,1,1, 8.093, 10550.275, 223.522, 52674.743 21/05/06,11:29:41,15,09,1, 11.9,1,1, 8.093, 10550.274, 223.541, 52674.774 21/05/06,11:29:41,16,09,1, 11.9,1,1, 8.093, 10550.282, 223.559, 52674.767 21/05/06,11:29:41,17,09,1, 11.9,1,1, 8.093, 10550.274, 223.530, 52674.786 21/05/06,11:29:41,18,09,1, 11.9,1,1, 8.093, 10550.288, 223.526, 52674.745 21/05/06,11:29:41,19,09,1, 11.9,1,1, 8.093, 10550.269, 223.549, 52674.761 21/05/06,11:29:42,00,09,1, 11.9,1,1, 8.099, 10550.267, 223.549, 52674.761 21/05/06,11:29:42,01,09,1, 11.9,1,1, 8.099, 10550.268, 223.530, 52674.780 21/05/06,11:29:42,02,09,1, 11.9,1,1, 8.099, 10550.266, 223.545, 52674.772 21/05/06,11:29:42,03,09,1, 11.9,1,1, 8.099, 10550.290, 223.529, 52674.774 21/05/06,11:29:42,04,09,1, 11.9,1,1, 8.099, 10550.298, 223.534, 52674.773 21/05/06,11:29:42,05,09,1, 11.9,1,1, 8.099, 10550.269, 223.542, 52674.739 21/05/06,11:29:42,06,09,1, 11.9,1,1, 8.099, 10550.282, 223.539, 52674.764 21/05/06,11:29:42,07,09,1, 11.9,1,1, 8.099, 10550.291, 223.543, 52674.786 21/05/06,11:29:42,08,09,1, 11.9,1,1, 8.099, 10550.292, 223.543, 52674.761 21/05/06,11:29:42,09,09,1, 11.9,1,1, 8.099, 10550.294, 223.551, 52674.749 21/05/06,11:29:42,10,09,1, 11.9,1,1, 8.099, 10550.296, 223.560, 52674.760 21/05/06,11:29:42,11,09,1, 11.9,1,1, 8.099, 10550.274, 223.546, 52674.753 21/05/06,11:29:42,12,09,1, 11.9,1,1, 8.099, 10550.288, 223.578, 52674.777 21/05/06,11:29:42,13,09,1, 11.9,1,1, 8.099, 10550.277, 223.560, 52674.733 21/05/06,11:29:42,14,09,1, 11.9,1,1, 8.099, 10550.293, 223.577, 52674.747 21/05/06,11:29:42,15,09,1, 11.9,1,1, 8.099, 10550.290, 223.545, 52674.739 21/05/06,11:29:42,16,09,1, 11.9,1,1, 8.099, 10550.294, 223.542, 52674.738 21/05/06,11:29:42,17,09,1, 11.9,1,1, 8.099, 10550.277, 223.539, 52674.735 21/05/06,11:29:42,18,09,1, 11.9,1,1, 8.099, 10550.284, 223.547, 52674.743 21/05/06,11:29:42,19,09,1, 11.9,1,1, 8.099, 10550.306, 223.561, 52674.768 21/05/06,11:29:43,00,09,1, 11.9,1,1, 8.095, 10550.300, 223.561, 52674.768 21/05/06,11:29:43,01,09,1, 11.9,1,1, 8.095, 10550.307, 223.532, 52674.797 21/05/06,11:29:43,02,09,1, 11.9,1,1, 8.095, 10550.316, 223.558, 52674.527 21/05/06,11:29:43,03,09,1, 11.9,1,1, 8.095, 10550.320, 223.545, 52674.713 21/05/06,11:29:43,04,09,1, 11.9,1,1, 8.095, 10550.323, 223.544, 52674.741 21/05/06,11:29:43,05,09,1, 11.9,1,1, 8.095, 10550.296, 223.575, 52674.725 21/05/06,11:29:43,06,09,1, 11.9,1,1, 8.095, 10550.290, 223.568, 52674.754 21/05/06,11:29:43,07,09,1, 11.9,1,1, 8.095, 10550.285, 223.549, 52674.625 21/05/06,11:29:43,08,09,1, 11.9,1,1, 8.095, 10550.297, 223.585, 52674.840 21/05/06,11:29:43,09,09,1, 11.9,1,1, 8.095, 10550.300, 223.555, 52674.807 21/05/06,11:29:43,10,09,1, 11.9,1,1, 8.095, 10550.316, 223.585, 52674.756 21/05/06,11:29:43,11,09,1, 11.9,1,1, 8.095, 10550.295, 223.570, 52674.773 21/05/06,11:29:43,12,09,1, 11.9,1,1, 8.095, 10550.267, 223.576, 52674.779 21/05/06,11:29:43,13,09,1, 11.9,1,1, 8.095, 10550.306, 223.556, 52674.764 21/05/06,11:29:43,14,09,1, 11.9,1,1, 8.095, 10550.317, 223.574, 52674.758 21/05/06,11:29:43,15,09,1, 11.9,1,1, 8.095, 10550.297, 223.575, 52674.736 21/05/06,11:29:43,16,09,1, 11.9,1,1, 8.095, 10550.284, 223.568, 52674.725 21/05/06,11:29:43,17,09,1, 11.9,1,1, 8.095, 10550.299, 223.551, 52674.680 21/05/06,11:29:43,18,09,1, 11.9,1,1, 8.095, 10550.292, 223.589, 52674.793 21/05/06,11:29:43,19,09,1, 11.9,1,1, 8.095, 10550.289, 223.589, 52674.783 21/05/06,11:29:44,00,09,1, 11.8,1,1, 8.095, 10550.283, 223.589, 52674.783 21/05/06,11:29:44,01,09,1, 11.8,1,1, 8.095, 10550.295, 223.569, 52674.767 21/05/06,11:29:44,02,09,1, 11.8,1,1, 8.095, 10550.327, 223.569, 52674.741 21/05/06,11:29:44,03,09,1, 11.8,1,1, 8.095, 10550.314, 223.583, 52674.780 21/05/06,11:29:44,04,09,1, 11.8,1,1, 8.095, 10550.303, 223.564, 52674.813 21/05/06,11:29:44,05,09,1, 11.8,1,1, 8.095, 10550.310, 223.585, 52674.801 21/05/06,11:29:44,06,09,1, 11.8,1,1, 8.095, 10550.329, 223.576, 52674.785 21/05/06,11:29:44,07,09,1, 11.8,1,1, 8.095, 10550.296, 223.586, 52674.773 21/05/06,11:29:44,08,09,1, 11.8,1,1, 8.095, 10550.318, 223.572, 52674.766 21/05/06,11:29:44,09,09,1, 11.8,1,1, 8.095, 10550.324, 223.586, 52674.776 21/05/06,11:29:44,10,09,1, 11.8,1,1, 8.095, 10550.331, 223.598, 52674.795 21/05/06,11:29:44,11,09,1, 11.8,1,1, 8.095, 10550.333, 223.602, 52674.777 21/05/06,11:29:44,12,09,1, 11.8,1,1, 8.095, 10550.318, 223.594, 52674.801 21/05/06,11:29:44,13,09,1, 11.8,1,1, 8.095, 10550.330, 223.589, 52674.793 21/05/06,11:29:44,14,09,1, 11.8,1,1, 8.095, 10550.316, 223.604, 52674.781 21/05/06,11:29:44,15,09,1, 11.8,1,1, 8.095, 10550.333, 223.574, 52674.774 21/05/06,11:29:44,16,09,1, 11.8,1,1, 8.095, 10550.317, 223.576, 52674.793 21/05/06,11:29:44,17,09,1, 11.8,1,1, 8.095, 10550.314, 223.597, 52674.770 21/05/06,11:29:44,18,09,1, 11.8,1,1, 8.095, 10550.334, 223.602, 52674.779 21/05/06,11:29:44,19,09,1, 11.8,1,1, 8.095, 10550.351, 223.586, 52674.739 21/05/06,11:29:45,00,09,1, 11.8,1,1, 8.095, 10550.350, 223.586, 52674.739 21/05/06,11:29:45,01,09,1, 11.8,1,1, 8.095, 10550.310, 223.599, 52674.756 21/05/06,11:29:45,02,09,1, 11.8,1,1, 8.095, 10550.333, 223.595, 52674.762 21/05/06,11:29:45,03,09,1, 11.8,1,1, 8.095, 10550.353, 223.598, 52674.782 21/05/06,11:29:45,04,09,1, 11.8,1,1, 8.095, 10550.342, 223.610, 52674.774 21/05/06,11:29:45,05,09,1, 11.8,1,1, 8.095, 10550.337, 223.608, 52674.759 21/05/06,11:29:45,06,09,1, 11.8,1,1, 8.095, 10550.349, 223.630, 52674.813 21/05/06,11:29:45,07,09,1, 11.8,1,1, 8.095, 10550.346, 223.571, 52674.751 21/05/06,11:29:45,08,09,1, 11.8,1,1, 8.095, 10550.358, 223.608, 52674.778 21/05/06,11:29:45,09,09,1, 11.8,1,1, 8.095, 10550.345, 223.602, 52674.809 21/05/06,11:29:45,10,09,1, 11.8,1,1, 8.095, 10550.345, 223.605, 52674.780 21/05/06,11:29:45,11,09,1, 11.8,1,1, 8.095, 10550.347, 223.619, 52674.765 21/05/06,11:29:45,12,09,1, 11.8,1,1, 8.095, 10550.337, 223.611, 52674.767 21/05/06,11:29:45,13,09,1, 11.8,1,1, 8.095, 10550.342, 223.613, 52674.753 21/05/06,11:29:45,14,09,1, 11.8,1,1, 8.095, 10550.342, 223.603, 52674.773 21/05/06,11:29:45,15,09,1, 11.8,1,1, 8.095, 10550.335, 223.618, 52674.754 21/05/06,11:29:45,16,09,1, 11.8,1,1, 8.095, 10550.334, 223.624, 52674.764 21/05/06,11:29:45,17,09,1, 11.8,1,1, 8.095, 10550.327, 223.620, 52674.768 21/05/06,11:29:45,18,09,1, 11.8,1,1, 8.095, 10550.353, 223.636, 52674.727 21/05/06,11:29:45,19,09,1, 11.8,1,1, 8.095, 10550.359, 223.621, 52674.758 21/05/06,11:29:46,00,09,1, 11.9,1,1, 8.092, 10550.358, 223.621, 52674.758 21/05/06,11:29:46,01,09,1, 11.9,1,1, 8.092, 10550.344, 223.641, 52674.821 21/05/06,11:29:46,02,09,1, 11.9,1,1, 8.092, 10550.343, 223.638, 52674.779 21/05/06,11:29:46,03,09,1, 11.9,1,1, 8.092, 10550.350, 223.643, 52674.749 21/05/06,11:29:46,04,09,1, 11.9,1,1, 8.092, 10550.368, 223.640, 52674.773 21/05/06,11:29:46,05,09,1, 11.9,1,1, 8.092, 10550.355, 223.616, 52674.763 21/05/06,11:29:46,06,09,1, 11.9,1,1, 8.092, 10550.339, 223.626, 52674.752 21/05/06,11:29:46,07,09,1, 11.9,1,1, 8.092, 10550.381, 223.646, 52674.769 21/05/06,11:29:46,08,09,1, 11.9,1,1, 8.092, 10550.330, 223.633, 52674.756 21/05/06,11:29:46,09,09,1, 11.9,1,1, 8.092, 10550.354, 223.628, 52674.767 21/05/06,11:29:46,10,09,1, 11.9,1,1, 8.092, 10550.340, 223.657, 52674.757 21/05/06,11:29:46,11,09,1, 11.9,1,1, 8.092, 10550.362, 223.645, 52674.770 21/05/06,11:29:46,12,09,1, 11.9,1,1, 8.092, 10550.338, 223.647, 52674.786 21/05/06,11:29:46,13,09,1, 11.9,1,1, 8.092, 10550.384, 223.632, 52674.779 21/05/06,11:29:46,14,09,1, 11.9,1,1, 8.092, 10550.353, 223.637, 52674.774 21/05/06,11:29:46,15,09,1, 11.9,1,1, 8.092, 10550.372, 223.638, 52674.748 21/05/06,11:29:46,16,09,1, 11.9,1,1, 8.092, 10550.385, 223.642, 52674.726 21/05/06,11:29:46,17,09,1, 11.9,1,1, 8.092, 10550.354, 223.651, 52674.745 21/05/06,11:29:46,18,09,1, 11.9,1,1, 8.092, 10550.376, 223.657, 52674.803 21/05/06,11:29:46,19,09,1, 11.9,1,1, 8.092, 10550.367, 223.628, 52674.768 21/05/06,11:29:47,00,09,1, 11.6,1,1, 8.098, 10550.367, 223.628, 52674.768 21/05/06,11:29:47,01,09,1, 11.6,1,1, 8.098, 10550.362, 223.643, 52674.779 21/05/06,11:29:47,02,09,1, 11.6,1,1, 8.098, 10550.385, 223.647, 52674.686 21/05/06,11:29:47,03,09,1, 11.6,1,1, 8.098, 10550.359, 223.643, 52674.748 21/05/06,11:29:47,04,09,1, 11.6,1,1, 8.098, 10550.386, 223.645, 52674.722 21/05/06,11:29:47,05,09,1, 11.6,1,1, 8.098, 10550.368, 223.645, 52674.762 21/05/06,11:29:47,06,09,1, 11.6,1,1, 8.098, 10550.371, 223.651, 52674.748 21/05/06,11:29:47,07,09,1, 11.6,1,1, 8.098, 10550.389, 223.654, 52674.758 21/05/06,11:29:47,08,09,1, 11.6,1,1, 8.098, 10550.369, 223.664, 52674.800 21/05/06,11:29:47,09,09,1, 11.6,1,1, 8.098, 10550.373, 223.630, 52674.744 21/05/06,11:29:47,10,09,1, 11.6,1,1, 8.098, 10550.374, 223.668, 52674.778 21/05/06,11:29:47,11,09,1, 11.6,1,1, 8.098, 10550.384, 223.659, 52674.810 21/05/06,11:29:47,12,09,1, 11.6,1,1, 8.098, 10550.384, 223.650, 52674.790 21/05/06,11:29:47,13,09,1, 11.6,1,1, 8.098, 10550.373, 223.669, 52674.781 21/05/06,11:29:47,14,09,1, 11.6,1,1, 8.098, 10550.373, 223.644, 52674.754 21/05/06,11:29:47,15,09,1, 11.6,1,1, 8.098, 10550.382, 223.669, 52674.759 21/05/06,11:29:47,16,09,1, 11.6,1,1, 8.098, 10550.370, 223.691, 52674.794 21/05/06,11:29:47,17,09,1, 11.6,1,1, 8.098, 10550.381, 223.659, 52674.809 21/05/06,11:29:47,18,09,1, 11.6,1,1, 8.098, 10550.384, 223.657, 52674.712 21/05/06,11:29:47,19,09,1, 11.6,1,1, 8.098, 10550.397, 223.660, 52674.775 21/05/06,11:29:48,00,09,1, 11.9,1,1, 8.093, 10550.392, 223.660, 52674.775 21/05/06,11:29:48,01,09,1, 11.9,1,1, 8.093, 10550.408, 223.671, 52674.732 21/05/06,11:29:48,02,09,1, 11.9,1,1, 8.093, 10550.381, 223.680, 52674.747 21/05/06,11:29:48,03,09,1, 11.9,1,1, 8.093, 10550.378, 223.668, 52674.799 21/05/06,11:29:48,04,09,1, 11.9,1,1, 8.093, 10550.428, 223.669, 52674.794 21/05/06,11:29:48,05,09,1, 11.9,1,1, 8.093, 10550.403, 223.680, 52674.744 21/05/06,11:29:48,06,09,1, 11.9,1,1, 8.093, 10550.387, 223.655, 52674.728 21/05/06,11:29:48,07,09,1, 11.9,1,1, 8.093, 10550.394, 223.674, 52674.770 21/05/06,11:29:48,08,09,1, 11.9,1,1, 8.093, 10550.412, 223.668, 52674.738 21/05/06,11:29:48,09,09,1, 11.9,1,1, 8.093, 10550.388, 223.677, 52674.754 21/05/06,11:29:48,10,09,1, 11.9,1,1, 8.093, 10550.388, 223.692, 52674.754 21/05/06,11:29:48,11,09,1, 11.9,1,1, 8.093, 10550.397, 223.663, 52674.766 21/05/06,11:29:48,12,09,1, 11.9,1,1, 8.093, 10550.401, 223.658, 52674.727 21/05/06,11:29:48,13,09,1, 11.9,1,1, 8.093, 10550.392, 223.666, 52674.759 21/05/06,11:29:48,14,09,1, 11.9,1,1, 8.093, 10550.428, 223.660, 52674.716 21/05/06,11:29:48,15,09,1, 11.9,1,1, 8.093, 10550.427, 223.647, 52674.766 21/05/06,11:29:48,16,09,1, 11.9,1,1, 8.093, 10550.426, 223.678, 52674.755 21/05/06,11:29:48,17,09,1, 11.9,1,1, 8.093, 10550.408, 223.655, 52674.707 21/05/06,11:29:48,18,09,1, 11.9,1,1, 8.093, 10550.392, 223.674, 52674.736 21/05/06,11:29:48,19,09,1, 11.9,1,1, 8.093, 10550.395, 223.646, 52674.734 21/05/06,11:29:49,00,09,1, 11.9,1,1, 8.096, 10550.392, 223.646, 52674.734 21/05/06,11:29:49,01,09,1, 11.9,1,1, 8.096, 10550.428, 223.673, 52674.727 21/05/06,11:29:49,02,09,1, 11.9,1,1, 8.096, 10550.428, 223.675, 52674.742 21/05/06,11:29:49,03,09,1, 11.9,1,1, 8.096, 10550.412, 223.654, 52674.726 21/05/06,11:29:49,04,09,1, 11.9,1,1, 8.096, 10550.399, 223.672, 52674.713 21/05/06,11:29:49,05,09,1, 11.9,1,1, 8.096, 10550.405, 223.667, 52674.727 21/05/06,11:29:49,06,09,1, 11.9,1,1, 8.096, 10550.427, 223.678, 52674.753 21/05/06,11:29:49,07,09,1, 11.9,1,1, 8.096, 10550.428, 223.686, 52674.777 21/05/06,11:29:49,08,09,1, 11.9,1,1, 8.096, 10550.423, 223.679, 52674.741 21/05/06,11:29:49,09,09,1, 11.9,1,1, 8.096, 10550.423, 223.674, 52674.759 21/05/06,11:29:49,10,09,1, 11.9,1,1, 8.096, 10550.426, 223.656, 52674.764 21/05/06,11:29:49,11,09,1, 11.9,1,1, 8.096, 10550.413, 223.683, 52674.758 21/05/06,11:29:49,12,09,1, 11.9,1,1, 8.096, 10550.424, 223.696, 52674.746 21/05/06,11:29:49,13,09,1, 11.9,1,1, 8.096, 10550.410, 223.668, 52674.742 21/05/06,11:29:49,14,09,1, 11.9,1,1, 8.096, 10550.454, 223.697, 52674.776 21/05/06,11:29:49,15,09,1, 11.9,1,1, 8.096, 10550.418, 223.690, 52674.752 21/05/06,11:29:49,16,09,1, 11.9,1,1, 8.096, 10550.416, 223.687, 52674.786 21/05/06,11:29:49,17,09,1, 11.9,1,1, 8.096, 10550.431, 223.692, 52674.765 21/05/06,11:29:49,18,09,1, 11.9,1,1, 8.096, 10550.415, 223.705, 52674.770 21/05/06,11:29:49,19,09,1, 11.9,1,1, 8.096, 10550.430, 223.686, 52674.747 21/05/06,11:29:50,00,09,1, 11.9,1,1, 8.093, 10550.425, 223.686, 52674.747 21/05/06,11:29:50,01,09,1, 11.9,1,1, 8.093, 10550.436, 223.688, 52674.755 21/05/06,11:29:50,02,09,1, 11.9,1,1, 8.093, 10550.423, 223.690, 52674.750 21/05/06,11:29:50,03,09,1, 11.9,1,1, 8.093, 10550.429, 223.696, 52674.738 21/05/06,11:29:50,04,09,1, 11.9,1,1, 8.093, 10550.442, 223.680, 52674.779 21/05/06,11:29:50,05,09,1, 11.9,1,1, 8.093, 10550.439, 223.705, 52674.769 21/05/06,11:29:50,06,09,1, 11.9,1,1, 8.093, 10550.425, 223.692, 52674.709 21/05/06,11:29:50,07,09,1, 11.9,1,1, 8.093, 10550.425, 223.710, 52674.756 21/05/06,11:29:50,08,09,1, 11.9,1,1, 8.093, 10550.426, 223.709, 52674.755 21/05/06,11:29:50,09,09,1, 11.9,1,1, 8.093, 10550.456, 223.703, 52674.784 21/05/06,11:29:50,10,09,1, 11.9,1,1, 8.093, 10550.438, 223.685, 52674.770 21/05/06,11:29:50,11,09,1, 11.9,1,1, 8.093, 10550.444, 223.692, 52674.772 21/05/06,11:29:50,12,09,1, 11.9,1,1, 8.093, 10550.426, 223.695, 52674.932 21/05/06,11:29:50,13,09,1, 11.9,1,1, 8.093, 10550.432, 223.712, 52674.705 21/05/06,11:29:50,14,09,1, 11.9,1,1, 8.093, 10550.440, 223.695, 52674.733 21/05/06,11:29:50,15,09,1, 11.9,1,1, 8.093, 10550.446, 223.687, 52674.744 21/05/06,11:29:50,16,09,1, 11.9,1,1, 8.093, 10550.450, 223.702, 52674.751 21/05/06,11:29:50,17,09,1, 11.9,1,1, 8.093, 10550.464, 223.703, 52674.779 21/05/06,11:29:50,18,09,1, 11.9,1,1, 8.093, 10550.470, 223.711, 52674.784 21/05/06,11:29:50,19,09,1, 11.9,1,1, 8.093, 10550.451, 223.691, 52674.774 21/05/06,11:29:51,00,09,1, 11.9,1,1, 8.099, 10550.450, 223.691, 52674.774 21/05/06,11:29:51,01,09,1, 11.9,1,1, 8.099, 10550.456, 223.673, 52674.735 21/05/06,11:29:51,02,09,1, 11.9,1,1, 8.099, 10550.477, 223.706, 52674.823 21/05/06,11:29:51,03,09,1, 11.9,1,1, 8.099, 10550.443, 223.683, 52674.785 21/05/06,11:29:51,04,09,1, 11.9,1,1, 8.099, 10550.471, 223.711, 52674.806 21/05/06,11:29:51,05,09,1, 11.9,1,1, 8.099, 10550.447, 223.712, 52674.778 21/05/06,11:29:51,06,09,1, 11.9,1,1, 8.099, 10550.452, 223.709, 52674.764 21/05/06,11:29:51,07,09,1, 11.9,1,1, 8.099, 10550.453, 223.709, 52674.799 21/05/06,11:29:51,08,09,1, 11.9,1,1, 8.099, 10550.447, 223.709, 52674.782 21/05/06,11:29:51,09,09,1, 11.9,1,1, 8.099, 10550.443, 223.732, 52674.805 21/05/06,11:29:51,10,09,1, 11.9,1,1, 8.099, 10550.468, 223.701, 52674.800 21/05/06,11:29:51,11,09,1, 11.9,1,1, 8.099, 10550.470, 223.706, 52674.777 21/05/06,11:29:51,12,09,1, 11.9,1,1, 8.099, 10550.457, 223.717, 52674.785 21/05/06,11:29:51,13,09,1, 11.9,1,1, 8.099, 10550.458, 223.707, 52674.750 21/05/06,11:29:51,14,09,1, 11.9,1,1, 8.099, 10550.464, 223.720, 52674.764 21/05/06,11:29:51,15,09,1, 11.9,1,1, 8.099, 10550.482, 223.725, 52674.790 21/05/06,11:29:51,16,09,1, 11.9,1,1, 8.099, 10550.488, 223.689, 52674.802 21/05/06,11:29:51,17,09,1, 11.9,1,1, 8.099, 10550.478, 223.708, 52674.785 21/05/06,11:29:51,18,09,1, 11.9,1,1, 8.099, 10550.489, 223.735, 52674.791 21/05/06,11:29:51,19,09,1, 11.9,1,1, 8.099, 10550.473, 223.732, 52674.764 21/05/06,11:29:52,00,09,1, 11.8,1,1, 8.099, 10550.467, 223.732, 52674.764 21/05/06,11:29:52,01,09,1, 11.8,1,1, 8.099, 10550.476, 223.734, 52674.799 21/05/06,11:29:52,02,09,1, 11.8,1,1, 8.099, 10550.460, 223.746, 52674.794 21/05/06,11:29:52,03,09,1, 11.8,1,1, 8.099, 10550.484, 223.750, 52674.786 21/05/06,11:29:52,04,09,1, 11.8,1,1, 8.099, 10550.464, 223.743, 52674.783 21/05/06,11:29:52,05,09,1, 11.8,1,1, 8.099, 10550.461, 223.743, 52674.829 21/05/06,11:29:52,06,09,1, 11.8,1,1, 8.099, 10550.500, 223.734, 52674.796 21/05/06,11:29:52,07,09,1, 11.8,1,1, 8.099, 10550.489, 223.730, 52674.759 21/05/06,11:29:52,08,09,1, 11.8,1,1, 8.099, 10550.494, 223.731, 52674.689 21/05/06,11:29:52,09,09,1, 11.8,1,1, 8.099, 10550.472, 223.744, 52674.753 21/05/06,11:29:52,10,09,1, 11.8,1,1, 8.099, 10550.483, 223.741, 52674.753 21/05/06,11:29:52,11,09,1, 11.8,1,1, 8.099, 10550.481, 223.730, 52674.770 21/05/06,11:29:52,12,09,1, 11.8,1,1, 8.099, 10550.485, 223.725, 52674.775 21/05/06,11:29:52,13,09,1, 11.8,1,1, 8.099, 10550.503, 223.744, 52674.775 21/05/06,11:29:52,14,09,1, 11.8,1,1, 8.099, 10550.503, 223.757, 52674.953 21/05/06,11:29:52,15,09,1, 11.8,1,1, 8.099, 10550.498, 223.746, 52674.694 21/05/06,11:29:52,16,09,1, 11.8,1,1, 8.099, 10550.489, 223.769, 52674.767 21/05/06,11:29:52,17,09,1, 11.8,1,1, 8.099, 10550.505, 223.746, 52674.753 21/05/06,11:29:52,18,09,1, 11.8,1,1, 8.099, 10550.489, 223.727, 52674.777 21/05/06,11:29:52,19,09,1, 11.8,1,1, 8.099, 10550.512, 223.751, 52674.786 21/05/06,11:29:53,00,09,1, 11.8,1,1, 8.098, 10550.508, 223.751, 52674.786 21/05/06,11:29:53,01,09,1, 11.8,1,1, 8.098, 10550.477, 223.747, 52674.749 21/05/06,11:29:53,02,09,1, 11.8,1,1, 8.098, 10550.482, 223.736, 52674.770 21/05/06,11:29:53,03,09,1, 11.8,1,1, 8.098, 10550.501, 223.753, 52674.788 21/05/06,11:29:53,04,09,1, 11.8,1,1, 8.098, 10550.483, 223.753, 52674.759 21/05/06,11:29:53,05,09,1, 11.8,1,1, 8.098, 10550.491, 223.750, 52674.750 21/05/06,11:29:53,06,09,1, 11.8,1,1, 8.098, 10550.461, 223.759, 52674.776 21/05/06,11:29:53,07,09,1, 11.8,1,1, 8.098, 10550.496, 223.734, 52674.778 21/05/06,11:29:53,08,09,1, 11.8,1,1, 8.098, 10550.488, 223.749, 52674.775 21/05/06,11:29:53,09,09,1, 11.8,1,1, 8.098, 10550.494, 223.744, 52674.749 21/05/06,11:29:53,10,09,1, 11.8,1,1, 8.098, 10550.483, 223.734, 52674.757 21/05/06,11:29:53,11,09,1, 11.8,1,1, 8.098, 10550.483, 223.730, 52674.758 21/05/06,11:29:53,12,09,1, 11.8,1,1, 8.098, 10550.490, 223.774, 52674.754 21/05/06,11:29:53,13,09,1, 11.8,1,1, 8.098, 10550.498, 223.767, 52674.780 21/05/06,11:29:53,14,09,1, 11.8,1,1, 8.098, 10550.480, 223.773, 52674.791 21/05/06,11:29:53,15,09,1, 11.8,1,1, 8.098, 10550.496, 223.768, 52674.770 21/05/06,11:29:53,16,09,1, 11.8,1,1, 8.098, 10550.472, 223.762, 52674.750 21/05/06,11:29:53,17,09,1, 11.8,1,1, 8.098, 10550.526, 223.753, 52674.737 21/05/06,11:29:53,18,09,1, 11.8,1,1, 8.098, 10550.495, 223.758, 52674.770 21/05/06,11:29:53,19,09,1, 11.8,1,1, 8.098, 10550.501, 223.780, 52674.781 21/05/06,11:29:54,00,09,1, 11.8,1,1, 8.096, 10550.500, 223.780, 52674.781 21/05/06,11:29:54,01,09,1, 11.8,1,1, 8.096, 10550.513, 223.765, 52674.821 21/05/06,11:29:54,02,09,1, 11.8,1,1, 8.096, 10550.502, 223.759, 52674.780 21/05/06,11:29:54,03,09,1, 11.8,1,1, 8.096, 10550.483, 223.753, 52674.557 21/05/06,11:29:54,04,09,1, 11.8,1,1, 8.096, 10550.535, 223.768, 52674.892 21/05/06,11:29:54,05,09,1, 11.8,1,1, 8.096, 10550.542, 223.776, 52674.762 21/05/06,11:29:54,06,09,1, 11.8,1,1, 8.096, 10550.528, 223.762, 52674.788 21/05/06,11:29:54,07,09,1, 11.8,1,1, 8.096, 10550.508, 223.787, 52674.817 21/05/06,11:29:54,08,09,1, 11.8,1,1, 8.096, 10550.505, 223.799, 52674.788 21/05/06,11:29:54,09,09,1, 11.8,1,1, 8.096, 10550.524, 223.781, 52674.830 21/05/06,11:29:54,10,09,1, 11.8,1,1, 8.096, 10550.514, 223.768, 52674.773 21/05/06,11:29:54,11,09,1, 11.8,1,1, 8.096, 10550.528, 223.766, 52674.798 21/05/06,11:29:54,12,09,1, 11.8,1,1, 8.096, 10550.519, 223.767, 52674.772 21/05/06,11:29:54,13,09,1, 11.8,1,1, 8.096, 10550.513, 223.764, 52674.811 21/05/06,11:29:54,14,09,1, 11.8,1,1, 8.096, 10550.531, 223.780, 52674.829 21/05/06,11:29:54,15,09,1, 11.8,1,1, 8.096, 10550.515, 223.783, 52674.810 21/05/06,11:29:54,16,09,1, 11.8,1,1, 8.096, 10550.534, 223.779, 52674.801 21/05/06,11:29:54,17,09,1, 11.8,1,1, 8.096, 10550.531, 223.775, 52674.791 21/05/06,11:29:54,18,09,1, 11.8,1,1, 8.096, 10550.528, 223.779, 52674.772 21/05/06,11:29:54,19,09,1, 11.8,1,1, 8.096, 10550.506, 223.775, 52674.798 21/05/06,11:29:55,00,09,1, 11.9,1,1, 8.098, 10550.500, 223.775, 52674.798 21/05/06,11:29:55,01,09,1, 11.9,1,1, 8.098, 10550.535, 223.785, 52674.830 21/05/06,11:29:55,02,09,1, 11.9,1,1, 8.098, 10550.540, 223.786, 52674.843 21/05/06,11:29:55,03,09,1, 11.9,1,1, 8.098, 10550.516, 223.773, 52674.835 21/05/06,11:29:55,04,09,1, 11.9,1,1, 8.098, 10550.539, 223.787, 52674.798 21/05/06,11:29:55,05,09,1, 11.9,1,1, 8.098, 10550.526, 223.788, 52674.787 21/05/06,11:29:55,06,09,1, 11.9,1,1, 8.098, 10550.539, 223.786, 52674.815 21/05/06,11:29:55,07,09,1, 11.9,1,1, 8.098, 10550.515, 223.807, 52674.798 21/05/06,11:29:55,08,09,1, 11.9,1,1, 8.098, 10550.506, 223.799, 52674.769 21/05/06,11:29:55,09,09,1, 11.9,1,1, 8.098, 10550.529, 223.791, 52674.794 21/05/06,11:29:55,10,09,1, 11.9,1,1, 8.098, 10550.505, 223.761, 52674.758 21/05/06,11:29:55,11,09,1, 11.9,1,1, 8.098, 10550.519, 223.788, 52674.770 21/05/06,11:29:55,12,09,1, 11.9,1,1, 8.098, 10550.485, 223.776, 52674.767 21/05/06,11:29:55,13,09,1, 11.9,1,1, 8.098, 10550.542, 223.767, 52674.719 21/05/06,11:29:55,14,09,1, 11.9,1,1, 8.098, 10550.506, 223.777, 52674.791 21/05/06,11:29:55,15,09,1, 11.9,1,1, 8.098, 10550.500, 223.781, 52674.769 21/05/06,11:29:55,16,09,1, 11.9,1,1, 8.098, 10550.535, 223.809, 52674.784 21/05/06,11:29:55,17,09,1, 11.9,1,1, 8.098, 10550.551, 223.815, 52674.747 21/05/06,11:29:55,18,09,1, 11.9,1,1, 8.098, 10550.526, 223.796, 52674.788 21/05/06,11:29:55,19,09,1, 11.9,1,1, 8.098, 10550.535, 223.792, 52674.742 21/05/06,11:29:56,00,09,1, 11.8,1,1, 8.099, 10550.534, 223.792, 52674.742 21/05/06,11:29:56,01,09,1, 11.8,1,1, 8.099, 10550.536, 223.808, 52674.772 21/05/06,11:29:56,02,09,1, 11.8,1,1, 8.099, 10550.548, 223.788, 52674.784 21/05/06,11:29:56,03,09,1, 11.8,1,1, 8.099, 10550.545, 223.806, 52674.769 21/05/06,11:29:56,04,09,1, 11.8,1,1, 8.099, 10550.519, 223.801, 52674.795 21/05/06,11:29:56,05,09,1, 11.8,1,1, 8.099, 10550.537, 223.804, 52674.763 21/05/06,11:29:56,06,09,1, 11.8,1,1, 8.099, 10550.533, 223.808, 52674.803 21/05/06,11:29:56,07,09,1, 11.8,1,1, 8.099, 10550.524, 223.799, 52674.753 21/05/06,11:29:56,08,09,1, 11.8,1,1, 8.099, 10550.500, 223.791, 52674.767 21/05/06,11:29:56,09,09,1, 11.8,1,1, 8.099, 10550.512, 223.795, 52674.813 21/05/06,11:29:56,10,09,1, 11.8,1,1, 8.099, 10550.536, 223.809, 52674.784 21/05/06,11:29:56,11,09,1, 11.8,1,1, 8.099, 10550.526, 223.822, 52674.769 21/05/06,11:29:56,12,09,1, 11.8,1,1, 8.099, 10550.518, 223.793, 52674.720 21/05/06,11:29:56,13,09,1, 11.8,1,1, 8.099, 10550.523, 223.808, 52674.741 21/05/06,11:29:56,14,09,1, 11.8,1,1, 8.099, 10550.555, 223.808, 52674.758 21/05/06,11:29:56,15,09,1, 11.8,1,1, 8.099, 10550.544, 223.799, 52674.750 21/05/06,11:29:56,16,09,1, 11.8,1,1, 8.099, 10550.546, 223.817, 52674.766 21/05/06,11:29:56,17,09,1, 11.8,1,1, 8.099, 10550.534, 223.812, 52674.769 21/05/06,11:29:56,18,09,1, 11.8,1,1, 8.099, 10550.539, 223.818, 52674.752 21/05/06,11:29:56,19,09,1, 11.8,1,1, 8.099, 10550.536, 223.827, 52674.766 21/05/06,11:29:57,00,09,1, 11.9,1,1, 8.098, 10550.534, 223.827, 52674.766 21/05/06,11:29:57,01,09,1, 11.9,1,1, 8.098, 10550.546, 223.801, 52674.760 21/05/06,11:29:57,02,09,1, 11.9,1,1, 8.098, 10550.545, 223.812, 52674.726 21/05/06,11:29:57,03,09,1, 11.9,1,1, 8.098, 10550.530, 223.813, 52674.728 21/05/06,11:29:57,04,09,1, 11.9,1,1, 8.098, 10550.526, 223.817, 52674.746 21/05/06,11:29:57,05,09,1, 11.9,1,1, 8.098, 10550.544, 223.830, 52674.739 21/05/06,11:29:57,06,09,1, 11.9,1,1, 8.098, 10550.533, 223.812, 52674.736 21/05/06,11:29:57,07,09,1, 11.9,1,1, 8.098, 10550.544, 223.822, 52674.748 21/05/06,11:29:57,08,09,1, 11.9,1,1, 8.098, 10550.565, 223.809, 52674.745 21/05/06,11:29:57,09,09,1, 11.9,1,1, 8.098, 10550.526, 223.824, 52674.729 21/05/06,11:29:57,10,09,1, 11.9,1,1, 8.098, 10550.551, 223.792, 52674.740 21/05/06,11:29:57,11,09,1, 11.9,1,1, 8.098, 10550.575, 223.824, 52674.753 21/05/06,11:29:57,12,09,1, 11.9,1,1, 8.098, 10550.548, 223.796, 52674.721 21/05/06,11:29:57,13,09,1, 11.9,1,1, 8.098, 10550.568, 223.820, 52674.728 21/05/06,11:29:57,14,09,1, 11.9,1,1, 8.098, 10550.556, 223.817, 52674.757 21/05/06,11:29:57,15,09,1, 11.9,1,1, 8.098, 10550.535, 223.799, 52674.747 21/05/06,11:29:57,16,09,1, 11.9,1,1, 8.098, 10550.545, 223.826, 52674.764 21/05/06,11:29:57,17,09,1, 11.9,1,1, 8.098, 10550.553, 223.802, 52674.775 21/05/06,11:29:57,18,09,1, 11.9,1,1, 8.098, 10550.550, 223.814, 52674.751 21/05/06,11:29:57,19,09,1, 11.9,1,1, 8.098, 10550.542, 223.840, 52674.739 21/05/06,11:29:58,00,09,1, 11.8,1,1, 8.098, 10550.534, 223.840, 52674.739 21/05/06,11:29:58,01,09,1, 11.8,1,1, 8.098, 10550.552, 223.818, 52674.741 21/05/06,11:29:58,02,09,1, 11.8,1,1, 8.098, 10550.556, 223.809, 52674.730 21/05/06,11:29:58,03,09,1, 11.8,1,1, 8.098, 10550.542, 223.813, 52674.772 21/05/06,11:29:58,04,09,1, 11.8,1,1, 8.098, 10550.558, 223.821, 52674.761 21/05/06,11:29:58,05,09,1, 11.8,1,1, 8.098, 10550.578, 223.817, 52674.724 21/05/06,11:29:58,06,09,1, 11.8,1,1, 8.098, 10550.577, 223.826, 52674.726 21/05/06,11:29:58,07,09,1, 11.8,1,1, 8.098, 10550.582, 223.837, 52674.749 21/05/06,11:29:58,08,09,1, 11.8,1,1, 8.098, 10550.574, 223.843, 52674.762 21/05/06,11:29:58,09,09,1, 11.8,1,1, 8.098, 10550.562, 223.824, 52674.769 21/05/06,11:29:58,10,09,1, 11.8,1,1, 8.098, 10550.558, 223.828, 52674.748 21/05/06,11:29:58,11,09,1, 11.8,1,1, 8.098, 10550.569, 223.807, 52674.750 21/05/06,11:29:58,12,09,1, 11.8,1,1, 8.098, 10550.559, 223.825, 52674.776 21/05/06,11:29:58,13,09,1, 11.8,1,1, 8.098, 10550.564, 223.815, 52674.757 21/05/06,11:29:58,14,09,1, 11.8,1,1, 8.098, 10550.568, 223.832, 52674.765 21/05/06,11:29:58,15,09,1, 11.8,1,1, 8.098, 10550.553, 223.846, 52674.729 21/05/06,11:29:58,16,09,1, 11.8,1,1, 8.098, 10550.567, 223.811, 52674.755 21/05/06,11:29:58,17,09,1, 11.8,1,1, 8.098, 10550.591, 223.831, 52674.743 21/05/06,11:29:58,18,09,1, 11.8,1,1, 8.098, 10550.582, 223.808, 52674.717 21/05/06,11:29:58,19,09,1, 11.8,1,1, 8.098, 10550.559, 223.787, 52674.711 21/05/06,11:29:59,00,09,1, 11.8,1,1, 8.096, 10550.559, 223.787, 52674.711 21/05/06,11:29:59,01,09,1, 11.8,1,1, 8.096, 10550.581, 223.805, 52674.745 21/05/06,11:29:59,02,09,1, 11.8,1,1, 8.096, 10550.572, 223.823, 52674.713 21/05/06,11:29:59,03,09,1, 11.8,1,1, 8.096, 10550.570, 223.798, 52674.733 21/05/06,11:29:59,04,09,1, 11.8,1,1, 8.096, 10550.584, 223.810, 52674.715 21/05/06,11:29:59,05,09,1, 11.8,1,1, 8.096, 10550.588, 223.791, 52674.741 21/05/06,11:29:59,06,09,1, 11.8,1,1, 8.096, 10550.586, 223.845, 52674.704 21/05/06,11:29:59,07,09,1, 11.8,1,1, 8.096, 10550.577, 223.820, 52674.734 21/05/06,11:29:59,08,09,1, 11.8,1,1, 8.096, 10550.564, 223.847, 52674.759 21/05/06,11:29:59,09,09,1, 11.8,1,1, 8.096, 10550.566, 223.813, 52674.758 21/05/06,11:29:59,10,09,1, 11.8,1,1, 8.096, 10550.562, 223.826, 52674.719 21/05/06,11:29:59,11,09,1, 11.8,1,1, 8.096, 10550.574, 223.824, 52674.739 21/05/06,11:29:59,12,09,1, 11.8,1,1, 8.096, 10550.573, 223.828, 52674.744 21/05/06,11:29:59,13,09,1, 11.8,1,1, 8.096, 10550.580, 223.837, 52674.737 21/05/06,11:29:59,14,09,1, 11.8,1,1, 8.096, 10550.597, 223.836, 52674.784 21/05/06,11:29:59,15,09,1, 11.8,1,1, 8.096, 10550.571, 223.827, 52674.744 21/05/06,11:29:59,16,09,1, 11.8,1,1, 8.096, 10550.584, 223.859, 52674.730 21/05/06,11:29:59,17,09,1, 11.8,1,1, 8.096, 10550.582, 223.832, 52674.750 21/05/06,11:29:59,18,09,1, 11.8,1,1, 8.096, 10550.593, 223.869, 52674.716 21/05/06,11:29:59,19,09,1, 11.8,1,1, 8.096, 10550.591, 223.816, 52674.715 21/05/06,11:30:00,00,09,1, 11.9,1,1, 8.099, 10550.584, 223.816, 52674.715 21/05/06,11:30:00,01,09,1, 11.9,1,1, 8.099, 10550.602, 223.834, 52674.717 21/05/06,11:30:00,02,09,1, 11.9,1,1, 8.099, 10550.601, 223.857, 52674.730 21/05/06,11:30:00,03,09,1, 11.9,1,1, 8.099, 10550.604, 223.848, 52674.729 21/05/06,11:30:00,04,09,1, 11.9,1,1, 8.099, 10550.586, 223.857, 52674.748 21/05/06,11:30:00,05,09,1, 11.9,1,1, 8.099, 10550.612, 223.855, 52674.779 21/05/06,11:30:00,06,09,1, 11.9,1,1, 8.099, 10550.579, 223.857, 52674.725 21/05/06,11:30:00,07,09,1, 11.9,1,1, 8.099, 10550.593, 223.841, 52674.732 21/05/06,11:30:00,08,09,1, 11.9,1,1, 8.099, 10550.591, 223.828, 52674.729 21/05/06,11:30:00,09,09,1, 11.9,1,1, 8.099, 10550.609, 223.825, 52674.720 21/05/06,11:30:00,10,09,1, 11.9,1,1, 8.099, 10550.594, 223.840, 52674.750 21/05/06,11:30:00,11,09,1, 11.9,1,1, 8.099, 10550.641, 223.833, 52674.709 21/05/06,11:30:00,12,09,1, 11.9,1,1, 8.099, 10550.624, 223.886, 52674.747 21/05/06,11:30:00,13,09,1, 11.9,1,1, 8.099, 10550.608, 223.832, 52674.717 21/05/06,11:30:00,14,09,1, 11.9,1,1, 8.099, 10550.609, 223.858, 52674.772 21/05/06,11:30:00,15,09,1, 11.9,1,1, 8.099, 10550.573, 223.824, 52674.795 21/05/06,11:30:00,16,09,1, 11.9,1,1, 8.099, 10550.633, 223.850, 52674.775 21/05/06,11:30:00,17,09,1, 11.9,1,1, 8.099, 10550.577, 223.845, 52674.787 21/05/06,11:30:00,18,09,1, 11.9,1,1, 8.099, 10550.615, 223.874, 52674.792 21/05/06,11:30:00,19,09,1, 11.9,1,1, 8.099, 10550.612, 223.826, 52674.744 21/05/06,11:30:01,00,09,1, 11.8,1,1, 8.099, 10550.609, 223.826, 52674.744 21/05/06,11:30:01,01,09,1, 11.8,1,1, 8.099, 10550.613, 223.832, 52674.727 21/05/06,11:30:01,02,09,1, 11.8,1,1, 8.099, 10550.590, 223.825, 52674.727 21/05/06,11:30:01,03,09,1, 11.8,1,1, 8.099, 10550.608, 223.853, 52674.741 21/05/06,11:30:01,04,09,1, 11.8,1,1, 8.099, 10550.615, 223.853, 52674.754 21/05/06,11:30:01,05,09,1, 11.8,1,1, 8.099, 10550.612, 223.844, 52674.747 21/05/06,11:30:01,06,09,1, 11.8,1,1, 8.099, 10550.605, 223.834, 52674.703 21/05/06,11:30:01,07,09,1, 11.8,1,1, 8.099, 10550.589, 223.821, 52674.746 21/05/06,11:30:01,08,09,1, 11.8,1,1, 8.099, 10550.608, 223.846, 52674.749 21/05/06,11:30:01,09,09,1, 11.8,1,1, 8.099, 10550.593, 223.832, 52674.711 21/05/06,11:30:01,10,09,1, 11.8,1,1, 8.099, 10550.625, 223.837, 52674.719 21/05/06,11:30:01,11,09,1, 11.8,1,1, 8.099, 10550.622, 223.821, 52674.685 21/05/06,11:30:01,12,09,1, 11.8,1,1, 8.099, 10550.615, 223.798, 52674.699 21/05/06,11:30:01,13,09,1, 11.8,1,1, 8.099, 10550.651, 223.823, 52674.745 21/05/06,11:30:01,14,09,1, 11.8,1,1, 8.099, 10550.631, 223.844, 52674.719 21/05/06,11:30:01,15,09,1, 11.8,1,1, 8.099, 10550.627, 223.818, 52674.698 21/05/06,11:30:01,16,09,1, 11.8,1,1, 8.099, 10550.621, 223.837, 52674.721 21/05/06,11:30:01,17,09,1, 11.8,1,1, 8.099, 10550.627, 223.832, 52674.718 21/05/06,11:30:01,18,09,1, 11.8,1,1, 8.099, 10550.635, 223.816, 52674.746 21/05/06,11:30:01,19,09,1, 11.8,1,1, 8.099, 10550.624, 223.851, 52674.752 21/05/06,11:30:02,00,09,1, 11.9,1,1, 8.098, 10550.617, 223.851, 52674.752 21/05/06,11:30:02,01,09,1, 11.9,1,1, 8.098, 10550.622, 223.838, 52674.736 21/05/06,11:30:02,02,09,1, 11.9,1,1, 8.098, 10550.642, 223.855, 52674.718 21/05/06,11:30:02,03,09,1, 11.9,1,1, 8.098, 10550.647, 223.834, 52674.562 21/05/06,11:30:02,04,09,1, 11.9,1,1, 8.098, 10550.634, 223.846, 52674.670 21/05/06,11:30:02,05,09,1, 11.9,1,1, 8.098, 10550.633, 223.840, 52674.681 21/05/06,11:30:02,06,09,1, 11.9,1,1, 8.098, 10550.631, 223.825, 52674.690 21/05/06,11:30:02,07,09,1, 11.9,1,1, 8.098, 10550.639, 223.843, 52674.701 21/05/06,11:30:02,08,09,1, 11.9,1,1, 8.098, 10550.629, 223.839, 52674.692 21/05/06,11:30:02,09,09,1, 11.9,1,1, 8.098, 10550.645, 223.868, 52674.718 21/05/06,11:30:02,10,09,1, 11.9,1,1, 8.098, 10550.639, 223.844, 52674.716 21/05/06,11:30:02,11,09,1, 11.9,1,1, 8.098, 10550.629, 223.845, 52674.738 21/05/06,11:30:02,12,09,1, 11.9,1,1, 8.098, 10550.632, 223.856, 52674.727 21/05/06,11:30:02,13,09,1, 11.9,1,1, 8.098, 10550.645, 223.848, 52674.732 21/05/06,11:30:02,14,09,1, 11.9,1,1, 8.098, 10550.622, 223.855, 52674.730 21/05/06,11:30:02,15,09,1, 11.9,1,1, 8.098, 10550.620, 223.850, 52674.745 21/05/06,11:30:02,16,09,1, 11.9,1,1, 8.098, 10550.664, 223.827, 52674.758 21/05/06,11:30:02,17,09,1, 11.9,1,1, 8.098, 10550.675, 223.832, 52674.749 21/05/06,11:30:02,18,09,1, 11.9,1,1, 8.098, 10550.665, 223.828, 52674.742 21/05/06,11:30:02,19,09,1, 11.9,1,1, 8.098, 10550.665, 223.832, 52674.736 21/05/06,11:30:03,00,09,1, 11.9,1,1, 8.100, 10550.659, 223.832, 52674.736 21/05/06,11:30:03,01,09,1, 11.9,1,1, 8.100, 10550.654, 223.855, 52674.751 21/05/06,11:30:03,02,09,1, 11.9,1,1, 8.100, 10550.671, 223.854, 52674.740 21/05/06,11:30:03,03,09,1, 11.9,1,1, 8.100, 10550.668, 223.868, 52674.741 21/05/06,11:30:03,04,09,1, 11.9,1,1, 8.100, 10550.669, 223.859, 52674.731 21/05/06,11:30:03,05,09,1, 11.9,1,1, 8.100, 10550.664, 223.846, 52674.702 21/05/06,11:30:03,06,09,1, 11.9,1,1, 8.100, 10550.649, 223.845, 52674.711 21/05/06,11:30:03,07,09,1, 11.9,1,1, 8.100, 10550.647, 223.834, 52674.723 21/05/06,11:30:03,08,09,1, 11.9,1,1, 8.100, 10550.652, 223.845, 52674.710 21/05/06,11:30:03,09,09,1, 11.9,1,1, 8.100, 10550.661, 223.818, 52674.726 21/05/06,11:30:03,10,09,1, 11.9,1,1, 8.100, 10550.660, 223.836, 52674.757 21/05/06,11:30:03,11,09,1, 11.9,1,1, 8.100, 10550.669, 223.820, 52674.708 21/05/06,11:30:03,12,09,1, 11.9,1,1, 8.100, 10550.662, 223.827, 52674.726 21/05/06,11:30:03,13,09,1, 11.9,1,1, 8.100, 10550.652, 223.839, 52674.732 21/05/06,11:30:03,14,09,1, 11.9,1,1, 8.100, 10550.695, 223.845, 52674.741 21/05/06,11:30:03,15,09,1, 11.9,1,1, 8.100, 10550.665, 223.838, 52674.692 21/05/06,11:30:03,16,09,1, 11.9,1,1, 8.100, 10550.671, 223.855, 52674.721 21/05/06,11:30:03,17,09,1, 11.9,1,1, 8.100, 10550.667, 223.848, 52674.732 21/05/06,11:30:03,18,09,1, 11.9,1,1, 8.100, 10550.663, 223.828, 52674.705 21/05/06,11:30:03,19,09,1, 11.9,1,1, 8.100, 10550.697, 223.832, 52674.721 21/05/06,11:30:04,00,08,1, 11.8,1,1, 8.101, 10550.692, 223.832, 52674.721 21/05/06,11:30:04,01,08,1, 11.8,1,1, 8.101, 10550.659, 223.834, 52674.734 21/05/06,11:30:04,02,08,1, 11.8,1,1, 8.101, 10550.691, 223.856, 52674.730 21/05/06,11:30:04,03,08,1, 11.8,1,1, 8.101, 10550.706, 223.865, 52674.738 21/05/06,11:30:04,04,08,1, 11.8,1,1, 8.101, 10550.700, 223.848, 52674.735 21/05/06,11:30:04,05,08,1, 11.8,1,1, 8.101, 10550.696, 223.859, 52674.748 21/05/06,11:30:04,06,08,1, 11.8,1,1, 8.101, 10550.691, 223.837, 52674.750 21/05/06,11:30:04,07,08,1, 11.8,1,1, 8.101, 10550.668, 223.853, 52674.731 21/05/06,11:30:04,08,08,1, 11.8,1,1, 8.101, 10550.676, 223.850, 52674.714 21/05/06,11:30:04,09,08,1, 11.8,1,1, 8.101, 10550.678, 223.843, 52674.678 21/05/06,11:30:04,10,08,1, 11.8,1,1, 8.101, 10550.665, 223.848, 52674.717 21/05/06,11:30:04,11,08,1, 11.8,1,1, 8.101, 10550.701, 223.840, 52674.709 21/05/06,11:30:04,12,08,1, 11.8,1,1, 8.101, 10550.684, 223.843, 52674.711 21/05/06,11:30:04,13,08,1, 11.8,1,1, 8.101, 10550.677, 223.858, 52674.759 21/05/06,11:30:04,14,08,1, 11.8,1,1, 8.101, 10550.687, 223.828, 52674.713 21/05/06,11:30:04,15,08,1, 11.8,1,1, 8.101, 10550.687, 223.869, 52674.698 21/05/06,11:30:04,16,08,1, 11.8,1,1, 8.101, 10550.689, 223.853, 52674.723 21/05/06,11:30:04,17,08,1, 11.8,1,1, 8.101, 10550.685, 223.852, 52674.724 21/05/06,11:30:04,18,08,1, 11.8,1,1, 8.101, 10550.687, 223.842, 52674.698 21/05/06,11:30:04,19,08,1, 11.8,1,1, 8.101, 10550.675, 223.840, 52674.709 21/05/06,11:30:05,00,08,1, 11.8,1,1, 8.098, 10550.667, 223.840, 52674.709 21/05/06,11:30:05,01,08,1, 11.8,1,1, 8.098, 10550.696, 223.826, 52674.735 21/05/06,11:30:05,02,08,1, 11.8,1,1, 8.098, 10550.698, 223.817, 52674.713 21/05/06,11:30:05,03,08,1, 11.8,1,1, 8.098, 10550.732, 223.841, 52674.687 21/05/06,11:30:05,04,08,1, 11.8,1,1, 8.098, 10550.715, 223.840, 52674.722 21/05/06,11:30:05,05,08,1, 11.8,1,1, 8.098, 10550.710, 223.827, 52674.723 21/05/06,11:30:05,06,08,1, 11.8,1,1, 8.098, 10550.686, 223.845, 52674.704 21/05/06,11:30:05,07,08,1, 11.8,1,1, 8.098, 10550.713, 223.836, 52674.709 21/05/06,11:30:05,08,08,1, 11.8,1,1, 8.098, 10550.696, 223.825, 52674.707 21/05/06,11:30:05,09,08,1, 11.8,1,1, 8.098, 10550.696, 223.838, 52674.734 21/05/06,11:30:05,10,08,1, 11.8,1,1, 8.098, 10550.704, 223.816, 52674.752 21/05/06,11:30:05,11,08,1, 11.8,1,1, 8.098, 10550.720, 223.849, 52674.682 21/05/06,11:30:05,12,08,1, 11.8,1,1, 8.098, 10550.691, 223.841, 52674.693 21/05/06,11:30:05,13,08,1, 11.8,1,1, 8.098, 10550.711, 223.808, 52674.748 21/05/06,11:30:05,14,08,1, 11.8,1,1, 8.098, 10550.699, 223.822, 52674.743 21/05/06,11:30:05,15,08,1, 11.8,1,1, 8.098, 10550.697, 223.844, 52674.745 21/05/06,11:30:05,16,08,1, 11.8,1,1, 8.098, 10550.706, 223.820, 52674.693 21/05/06,11:30:05,17,08,1, 11.8,1,1, 8.098, 10550.725, 223.841, 52674.722 21/05/06,11:30:05,18,08,1, 11.8,1,1, 8.098, 10550.715, 223.836, 52674.711 21/05/06,11:30:05,19,08,1, 11.8,1,1, 8.098, 10550.712, 223.840, 52674.693 21/05/06,11:30:06,00,07,1, 11.8,1,1, 8.099, 10550.709, 223.840, 52674.693 21/05/06,11:30:06,01,07,1, 11.8,1,1, 8.099, 10550.701, 223.816, 52674.713 21/05/06,11:30:06,02,07,1, 11.8,1,1, 8.099, 10550.715, 223.846, 52674.725 21/05/06,11:30:06,03,07,1, 11.8,1,1, 8.099, 10550.704, 223.855, 52674.717 21/05/06,11:30:06,04,07,1, 11.8,1,1, 8.099, 10550.700, 223.850, 52674.712 21/05/06,11:30:06,05,07,1, 11.8,1,1, 8.099, 10550.702, 223.847, 52674.706 21/05/06,11:30:06,06,07,1, 11.8,1,1, 8.099, 10550.723, 223.852, 52674.697 21/05/06,11:30:06,07,07,1, 11.8,1,1, 8.099, 10550.704, 223.835, 52674.703 21/05/06,11:30:06,08,07,1, 11.8,1,1, 8.099, 10550.715, 223.853, 52674.711 21/05/06,11:30:06,09,07,1, 11.8,1,1, 8.099, 10550.725, 223.830, 52674.687 21/05/06,11:30:06,10,07,1, 11.8,1,1, 8.099, 10550.701, 223.841, 52674.674 21/05/06,11:30:06,11,07,1, 11.8,1,1, 8.099, 10550.734, 223.855, 52674.693 21/05/06,11:30:06,12,07,1, 11.8,1,1, 8.099, 10550.743, 223.862, 52674.708 21/05/06,11:30:06,13,07,1, 11.8,1,1, 8.099, 10550.716, 223.852, 52674.703 21/05/06,11:30:06,14,07,1, 11.8,1,1, 8.099, 10550.718, 223.848, 52674.703 21/05/06,11:30:06,15,07,1, 11.8,1,1, 8.099, 10550.720, 223.824, 52674.691 21/05/06,11:30:06,16,07,1, 11.8,1,1, 8.099, 10550.712, 223.865, 52674.711 21/05/06,11:30:06,17,07,1, 11.8,1,1, 8.099, 10550.759, 223.850, 52674.687 21/05/06,11:30:06,18,07,1, 11.8,1,1, 8.099, 10550.712, 223.846, 52674.716 21/05/06,11:30:06,19,07,1, 11.8,1,1, 8.099, 10550.736, 223.838, 52674.713 21/05/06,11:30:07,00,08,1, 11.9,1,1, 8.099, 10550.734, 223.838, 52674.713 21/05/06,11:30:07,01,08,1, 11.9,1,1, 8.099, 10550.752, 223.837, 52674.694 21/05/06,11:30:07,02,08,1, 11.9,1,1, 8.099, 10550.748, 223.845, 52674.725 21/05/06,11:30:07,03,08,1, 11.9,1,1, 8.099, 10550.758, 223.840, 52674.745 21/05/06,11:30:07,04,08,1, 11.9,1,1, 8.099, 10550.745, 223.839, 52674.712 21/05/06,11:30:07,05,08,1, 11.9,1,1, 8.099, 10550.735, 223.839, 52674.692 21/05/06,11:30:07,06,08,1, 11.9,1,1, 8.099, 10550.751, 223.837, 52674.695 21/05/06,11:30:07,07,08,1, 11.9,1,1, 8.099, 10550.728, 223.837, 52674.723 21/05/06,11:30:07,08,08,1, 11.9,1,1, 8.099, 10550.758, 223.843, 52674.684 21/05/06,11:30:07,09,08,1, 11.9,1,1, 8.099, 10550.751, 223.850, 52674.712 21/05/06,11:30:07,10,08,1, 11.9,1,1, 8.099, 10550.745, 223.843, 52674.729 21/05/06,11:30:07,11,08,1, 11.9,1,1, 8.099, 10550.749, 223.841, 52674.711 21/05/06,11:30:07,12,08,1, 11.9,1,1, 8.099, 10550.747, 223.845, 52674.720 21/05/06,11:30:07,13,08,1, 11.9,1,1, 8.099, 10550.749, 223.835, 52674.716 21/05/06,11:30:07,14,08,1, 11.9,1,1, 8.099, 10550.732, 223.859, 52674.716 21/05/06,11:30:07,15,08,1, 11.9,1,1, 8.099, 10550.749, 223.818, 52674.742 21/05/06,11:30:07,16,08,1, 11.9,1,1, 8.099, 10550.743, 223.847, 52674.704 21/05/06,11:30:07,17,08,1, 11.9,1,1, 8.099, 10550.767, 223.850, 52674.738 21/05/06,11:30:07,18,08,1, 11.9,1,1, 8.099, 10550.743, 223.839, 52674.704 21/05/06,11:30:07,19,08,1, 11.9,1,1, 8.099, 10550.748, 223.849, 52674.732 21/05/06,11:30:08,00,09,1, 11.9,1,1, 8.096, 10550.742, 223.849, 52674.732 21/05/06,11:30:08,01,09,1, 11.9,1,1, 8.096, 10550.741, 223.833, 52674.712 21/05/06,11:30:08,02,09,1, 11.9,1,1, 8.096, 10550.759, 223.845, 52674.726 21/05/06,11:30:08,03,09,1, 11.9,1,1, 8.096, 10550.744, 223.842, 52674.736 21/05/06,11:30:08,04,09,1, 11.9,1,1, 8.096, 10550.773, 223.826, 52674.711 21/05/06,11:30:08,05,09,1, 11.9,1,1, 8.096, 10550.747, 223.846, 52674.739 21/05/06,11:30:08,06,09,1, 11.9,1,1, 8.096, 10550.756, 223.840, 52674.737 21/05/06,11:30:08,07,09,1, 11.9,1,1, 8.096, 10550.731, 223.861, 52674.711 21/05/06,11:30:08,08,09,1, 11.9,1,1, 8.096, 10550.747, 223.850, 52674.686 21/05/06,11:30:08,09,09,1, 11.9,1,1, 8.096, 10550.753, 223.862, 52674.753 21/05/06,11:30:08,10,09,1, 11.9,1,1, 8.096, 10550.741, 223.837, 52674.733 21/05/06,11:30:08,11,09,1, 11.9,1,1, 8.096, 10550.764, 223.878, 52674.755 21/05/06,11:30:08,12,09,1, 11.9,1,1, 8.096, 10550.781, 223.865, 52674.750 21/05/06,11:30:08,13,09,1, 11.9,1,1, 8.096, 10550.769, 223.860, 52674.716 21/05/06,11:30:08,14,09,1, 11.9,1,1, 8.096, 10550.755, 223.850, 52674.708 21/05/06,11:30:08,15,09,1, 11.9,1,1, 8.096, 10550.758, 223.851, 52674.710 21/05/06,11:30:08,16,09,1, 11.9,1,1, 8.096, 10550.778, 223.856, 52674.710 21/05/06,11:30:08,17,09,1, 11.9,1,1, 8.096, 10550.776, 223.823, 52674.697 21/05/06,11:30:08,18,09,1, 11.9,1,1, 8.096, 10550.755, 223.846, 52674.758 21/05/06,11:30:08,19,09,1, 11.9,1,1, 8.096, 10550.774, 223.853, 52674.690 21/05/06,11:30:09,00,07,1, 11.8,1,1, 8.102, 10550.767, 223.853, 52674.690 21/05/06,11:30:09,01,07,1, 11.8,1,1, 8.102, 10550.784, 223.838, 52674.727 21/05/06,11:30:09,02,07,1, 11.8,1,1, 8.102, 10550.800, 223.860, 52674.722 21/05/06,11:30:09,03,07,1, 11.8,1,1, 8.102, 10550.760, 223.835, 52674.712 21/05/06,11:30:09,04,07,1, 11.8,1,1, 8.102, 10550.776, 223.852, 52674.700 21/05/06,11:30:09,05,07,1, 11.8,1,1, 8.102, 10550.781, 223.856, 52674.691 21/05/06,11:30:09,06,07,1, 11.8,1,1, 8.102, 10550.793, 223.843, 52674.699 21/05/06,11:30:09,07,07,1, 11.8,1,1, 8.102, 10550.820, 223.852, 52674.709 21/05/06,11:30:09,08,07,1, 11.8,1,1, 8.102, 10550.788, 223.826, 52674.713 21/05/06,11:30:09,09,07,1, 11.8,1,1, 8.102, 10550.768, 223.828, 52674.692 21/05/06,11:30:09,10,07,1, 11.8,1,1, 8.102, 10550.793, 223.849, 52674.700 21/05/06,11:30:09,11,07,1, 11.8,1,1, 8.102, 10550.792, 223.848, 52674.710 21/05/06,11:30:09,12,07,1, 11.8,1,1, 8.102, 10550.805, 223.826, 52674.683 21/05/06,11:30:09,13,07,1, 11.8,1,1, 8.102, 10550.797, 223.834, 52674.700 21/05/06,11:30:09,14,07,1, 11.8,1,1, 8.102, 10550.780, 223.862, 52674.686 21/05/06,11:30:09,15,07,1, 11.8,1,1, 8.102, 10550.785, 223.873, 52674.696 21/05/06,11:30:09,16,07,1, 11.8,1,1, 8.102, 10550.809, 223.830, 52674.689 21/05/06,11:30:09,17,07,1, 11.8,1,1, 8.102, 10550.820, 223.838, 52674.702 21/05/06,11:30:09,18,07,1, 11.8,1,1, 8.102, 10550.820, 223.871, 52674.750 21/05/06,11:30:09,19,07,1, 11.8,1,1, 8.102, 10550.798, 223.843, 52674.792 21/05/06,11:30:10,00,08,1, 11.9,1,1, 8.096, 10550.792, 223.843, 52674.792 21/05/06,11:30:10,01,08,1, 11.9,1,1, 8.096, 10550.808, 223.828, 52674.686 21/05/06,11:30:10,02,08,1, 11.9,1,1, 8.096, 10550.833, 223.862, 52674.693 21/05/06,11:30:10,03,08,1, 11.9,1,1, 8.096, 10550.798, 223.865, 52674.713 21/05/06,11:30:10,04,08,1, 11.9,1,1, 8.096, 10550.795, 223.857, 52674.764 21/05/06,11:30:10,05,08,1, 11.9,1,1, 8.096, 10550.799, 223.885, 52674.758 21/05/06,11:30:10,06,08,1, 11.9,1,1, 8.096, 10550.809, 223.844, 52674.721 21/05/06,11:30:10,07,08,1, 11.9,1,1, 8.096, 10550.817, 223.851, 52674.734 21/05/06,11:30:10,08,08,1, 11.9,1,1, 8.096, 10550.805, 223.850, 52674.725 21/05/06,11:30:10,09,08,1, 11.9,1,1, 8.096, 10550.807, 223.845, 52674.703 21/05/06,11:30:10,10,08,1, 11.9,1,1, 8.096, 10550.803, 223.840, 52674.673 21/05/06,11:30:10,11,08,1, 11.9,1,1, 8.096, 10550.840, 223.848, 52674.904 21/05/06,11:30:10,12,08,1, 11.9,1,1, 8.096, 10550.804, 223.828, 52674.600 21/05/06,11:30:10,13,08,1, 11.9,1,1, 8.096, 10550.800, 223.849, 52674.735 21/05/06,11:30:10,14,08,1, 11.9,1,1, 8.096, 10550.794, 223.830, 52674.725 21/05/06,11:30:10,15,08,1, 11.9,1,1, 8.096, 10550.810, 223.839, 52674.686 21/05/06,11:30:10,16,08,1, 11.9,1,1, 8.096, 10550.788, 223.840, 52674.693 21/05/06,11:30:10,17,08,1, 11.9,1,1, 8.096, 10550.828, 223.823, 52674.692 21/05/06,11:30:10,18,08,1, 11.9,1,1, 8.096, 10550.818, 223.838, 52674.701 21/05/06,11:30:10,19,08,1, 11.9,1,1, 8.096, 10550.805, 223.844, 52674.708 21/05/06,11:30:11,00,08,1, 11.9,1,1, 8.102, 10550.801, 223.844, 52674.708 21/05/06,11:30:11,01,08,1, 11.9,1,1, 8.102, 10550.823, 223.835, 52674.717 21/05/06,11:30:11,02,08,1, 11.9,1,1, 8.102, 10550.830, 223.845, 52674.727 21/05/06,11:30:11,03,08,1, 11.9,1,1, 8.102, 10550.832, 223.843, 52674.732 21/05/06,11:30:11,04,08,1, 11.9,1,1, 8.102, 10550.841, 223.851, 52674.709 21/05/06,11:30:11,05,08,1, 11.9,1,1, 8.102, 10550.848, 223.848, 52674.743 21/05/06,11:30:11,06,08,1, 11.9,1,1, 8.102, 10550.829, 223.835, 52674.731 21/05/06,11:30:11,07,08,1, 11.9,1,1, 8.102, 10550.870, 223.822, 52674.715 21/05/06,11:30:11,08,08,1, 11.9,1,1, 8.102, 10550.838, 223.827, 52674.755 21/05/06,11:30:11,09,08,1, 11.9,1,1, 8.102, 10550.838, 223.845, 52674.758 21/05/06,11:30:11,10,08,1, 11.9,1,1, 8.102, 10550.851, 223.836, 52674.766 21/05/06,11:30:11,11,08,1, 11.9,1,1, 8.102, 10550.824, 223.836, 52674.727 21/05/06,11:30:11,12,08,1, 11.9,1,1, 8.102, 10550.856, 223.832, 52674.727 21/05/06,11:30:11,13,08,1, 11.9,1,1, 8.102, 10550.839, 223.834, 52674.756 21/05/06,11:30:11,14,08,1, 11.9,1,1, 8.102, 10550.848, 223.846, 52674.749 21/05/06,11:30:11,15,08,1, 11.9,1,1, 8.102, 10550.818, 223.842, 52674.740 21/05/06,11:30:11,16,08,1, 11.9,1,1, 8.102, 10550.836, 223.844, 52674.743 21/05/06,11:30:11,17,08,1, 11.9,1,1, 8.102, 10550.859, 223.822, 52674.712 21/05/06,11:30:11,18,08,1, 11.9,1,1, 8.102, 10550.844, 223.839, 52674.708 21/05/06,11:30:11,19,08,1, 11.9,1,1, 8.102, 10550.832, 223.839, 52674.726 21/05/06,11:30:12,00,08,1, 11.8,1,1, 8.100, 10550.826, 223.839, 52674.726 21/05/06,11:30:12,01,08,1, 11.8,1,1, 8.100, 10550.836, 223.855, 52674.698 21/05/06,11:30:12,02,08,1, 11.8,1,1, 8.100, 10550.868, 223.871, 52674.736 21/05/06,11:30:12,03,08,1, 11.8,1,1, 8.100, 10550.835, 223.834, 52674.733 21/05/06,11:30:12,04,08,1, 11.8,1,1, 8.100, 10550.878, 223.837, 52674.715 21/05/06,11:30:12,05,08,1, 11.8,1,1, 8.100, 10550.882, 223.879, 52674.720 21/05/06,11:30:12,06,08,1, 11.8,1,1, 8.100, 10550.895, 223.815, 52674.503 21/05/06,11:30:12,07,08,1, 11.8,1,1, 8.100, 10550.855, 223.859, 52674.676 21/05/06,11:30:12,08,08,1, 11.8,1,1, 8.100, 10550.844, 223.833, 52674.713 21/05/06,11:30:12,09,08,1, 11.8,1,1, 8.100, 10550.880, 223.868, 52674.670 21/05/06,11:30:12,10,08,1, 11.8,1,1, 8.100, 10550.877, 223.840, 52674.706 21/05/06,11:30:12,11,08,1, 11.8,1,1, 8.100, 10550.889, 223.856, 52674.692 21/05/06,11:30:12,12,08,1, 11.8,1,1, 8.100, 10550.861, 223.829, 52674.725 21/05/06,11:30:12,13,08,1, 11.8,1,1, 8.100, 10550.878, 223.844, 52674.725 21/05/06,11:30:12,14,08,1, 11.8,1,1, 8.100, 10550.875, 223.854, 52674.701 21/05/06,11:30:12,15,08,1, 11.8,1,1, 8.100, 10550.864, 223.862, 52674.689 21/05/06,11:30:12,16,08,1, 11.8,1,1, 8.100, 10550.875, 223.866, 52674.719 21/05/06,11:30:12,17,08,1, 11.8,1,1, 8.100, 10550.868, 223.832, 52674.721 21/05/06,11:30:12,18,08,1, 11.8,1,1, 8.100, 10550.871, 223.837, 52674.714 21/05/06,11:30:12,19,08,1, 11.8,1,1, 8.100, 10550.884, 223.855, 52674.726 21/05/06,11:30:13,00,08,1, 11.9,1,1, 8.101, 10550.884, 223.855, 52674.726 21/05/06,11:30:13,01,08,1, 11.9,1,1, 8.101, 10550.898, 223.829, 52674.718 21/05/06,11:30:13,02,08,1, 11.9,1,1, 8.101, 10550.883, 223.815, 52674.684 21/05/06,11:30:13,03,08,1, 11.9,1,1, 8.101, 10550.878, 223.853, 52674.711 21/05/06,11:30:13,04,08,1, 11.9,1,1, 8.101, 10550.875, 223.829, 52674.706 21/05/06,11:30:13,05,08,1, 11.9,1,1, 8.101, 10550.878, 223.843, 52674.739 21/05/06,11:30:13,06,08,1, 11.9,1,1, 8.101, 10550.900, 223.829, 52674.687 21/05/06,11:30:13,07,08,1, 11.9,1,1, 8.101, 10550.888, 223.842, 52674.698 21/05/06,11:30:13,08,08,1, 11.9,1,1, 8.101, 10550.897, 223.835, 52674.728 21/05/06,11:30:13,09,08,1, 11.9,1,1, 8.101, 10550.910, 223.854, 52674.718 21/05/06,11:30:13,10,08,1, 11.9,1,1, 8.101, 10550.901, 223.818, 52674.712 21/05/06,11:30:13,11,08,1, 11.9,1,1, 8.101, 10550.888, 223.828, 52674.689 21/05/06,11:30:13,12,08,1, 11.9,1,1, 8.101, 10550.906, 223.833, 52674.711 21/05/06,11:30:13,13,08,1, 11.9,1,1, 8.101, 10550.906, 223.820, 52674.709 21/05/06,11:30:13,14,08,1, 11.9,1,1, 8.101, 10550.902, 223.828, 52674.712 21/05/06,11:30:13,15,08,1, 11.9,1,1, 8.101, 10550.895, 223.840, 52674.701 21/05/06,11:30:13,16,08,1, 11.9,1,1, 8.101, 10550.906, 223.824, 52674.733 21/05/06,11:30:13,17,08,1, 11.9,1,1, 8.101, 10550.887, 223.836, 52674.746 21/05/06,11:30:13,18,08,1, 11.9,1,1, 8.101, 10550.901, 223.851, 52674.754 21/05/06,11:30:13,19,08,1, 11.9,1,1, 8.101, 10550.916, 223.852, 52674.742 21/05/06,11:30:14,00,08,1, 11.9,1,1, 8.098, 10550.909, 223.852, 52674.742 21/05/06,11:30:14,01,08,1, 11.9,1,1, 8.098, 10550.916, 223.832, 52674.701 21/05/06,11:30:14,02,08,1, 11.9,1,1, 8.098, 10550.929, 223.816, 52674.752 21/05/06,11:30:14,03,08,1, 11.9,1,1, 8.098, 10550.915, 223.808, 52674.708 21/05/06,11:30:14,04,08,1, 11.9,1,1, 8.098, 10550.920, 223.817, 52674.724 21/05/06,11:30:14,05,08,1, 11.9,1,1, 8.098, 10550.920, 223.824, 52674.715 21/05/06,11:30:14,06,08,1, 11.9,1,1, 8.098, 10550.937, 223.842, 52674.722 21/05/06,11:30:14,07,08,1, 11.9,1,1, 8.098, 10550.915, 223.836, 52674.717 21/05/06,11:30:14,08,08,1, 11.9,1,1, 8.098, 10550.920, 223.807, 52674.710 21/05/06,11:30:14,09,08,1, 11.9,1,1, 8.098, 10550.933, 223.826, 52674.690 21/05/06,11:30:14,10,08,1, 11.9,1,1, 8.098, 10550.926, 223.825, 52674.696 21/05/06,11:30:14,11,08,1, 11.9,1,1, 8.098, 10550.940, 223.821, 52674.719 21/05/06,11:30:14,12,08,1, 11.9,1,1, 8.098, 10550.933, 223.815, 52674.732 21/05/06,11:30:14,13,08,1, 11.9,1,1, 8.098, 10550.945, 223.824, 52674.712 21/05/06,11:30:14,14,08,1, 11.9,1,1, 8.098, 10550.942, 223.836, 52674.723 21/05/06,11:30:14,15,08,1, 11.9,1,1, 8.098, 10550.973, 223.818, 52674.728 21/05/06,11:30:14,16,08,1, 11.9,1,1, 8.098, 10550.927, 223.832, 52674.700 21/05/06,11:30:14,17,08,1, 11.9,1,1, 8.098, 10550.934, 223.842, 52674.711 21/05/06,11:30:14,18,08,1, 11.9,1,1, 8.098, 10550.953, 223.833, 52674.660 21/05/06,11:30:14,19,08,1, 11.9,1,1, 8.098, 10550.930, 223.824, 52674.706 21/05/06,11:30:15,00,09,1, 11.9,1,1, 8.101, 10550.926, 223.824, 52674.706 21/05/06,11:30:15,01,09,1, 11.9,1,1, 8.101, 10550.944, 223.816, 52674.676 21/05/06,11:30:15,02,09,1, 11.9,1,1, 8.101, 10550.910, 223.827, 52674.719 21/05/06,11:30:15,03,09,1, 11.9,1,1, 8.101, 10550.927, 223.824, 52674.702 21/05/06,11:30:15,04,09,1, 11.9,1,1, 8.101, 10550.929, 223.840, 52674.678 21/05/06,11:30:15,05,09,1, 11.9,1,1, 8.101, 10550.931, 223.816, 52674.660 21/05/06,11:30:15,06,09,1, 11.9,1,1, 8.101, 10550.946, 223.811, 52674.673 21/05/06,11:30:15,07,09,1, 11.9,1,1, 8.101, 10550.951, 223.808, 52674.714 21/05/06,11:30:15,08,09,1, 11.9,1,1, 8.101, 10550.928, 223.812, 52674.694 21/05/06,11:30:15,09,09,1, 11.9,1,1, 8.101, 10550.927, 223.827, 52674.714 21/05/06,11:30:15,10,09,1, 11.9,1,1, 8.101, 10550.969, 223.843, 52674.707 21/05/06,11:30:15,11,09,1, 11.9,1,1, 8.101, 10550.933, 223.831, 52674.710 21/05/06,11:30:15,12,09,1, 11.9,1,1, 8.101, 10550.963, 223.833, 52674.696 21/05/06,11:30:15,13,09,1, 11.9,1,1, 8.101, 10550.961, 223.836, 52674.649 21/05/06,11:30:15,14,09,1, 11.9,1,1, 8.101, 10550.966, 223.826, 52674.673 21/05/06,11:30:15,15,09,1, 11.9,1,1, 8.101, 10550.960, 223.825, 52674.662 21/05/06,11:30:15,16,09,1, 11.9,1,1, 8.101, 10550.971, 223.816, 52674.681 21/05/06,11:30:15,17,09,1, 11.9,1,1, 8.101, 10550.942, 223.817, 52674.688 21/05/06,11:30:15,18,09,1, 11.9,1,1, 8.101, 10550.946, 223.817, 52674.715 21/05/06,11:30:15,19,09,1, 11.9,1,1, 8.101, 10550.947, 223.815, 52674.459 21/05/06,11:30:16,00,08,1, 11.9,1,1, 8.101, 10550.942, 223.815, 52674.459 21/05/06,11:30:16,01,08,1, 11.9,1,1, 8.101, 10550.982, 223.823, 52674.803 21/05/06,11:30:16,02,08,1, 11.9,1,1, 8.101, 10550.954, 223.807, 52674.693 21/05/06,11:30:16,03,08,1, 11.9,1,1, 8.101, 10550.939, 223.781, 52674.694 21/05/06,11:30:16,04,08,1, 11.9,1,1, 8.101, 10550.972, 223.817, 52674.718 21/05/06,11:30:16,05,08,1, 11.9,1,1, 8.101, 10550.986, 223.815, 52674.699 21/05/06,11:30:16,06,08,1, 11.9,1,1, 8.101, 10550.976, 223.827, 52674.732 21/05/06,11:30:16,07,08,1, 11.9,1,1, 8.101, 10550.975, 223.809, 52674.725 21/05/06,11:30:16,08,08,1, 11.9,1,1, 8.101, 10550.985, 223.794, 52674.712 21/05/06,11:30:16,09,08,1, 11.9,1,1, 8.101, 10550.974, 223.806, 52674.761 21/05/06,11:30:16,10,08,1, 11.9,1,1, 8.101, 10550.977, 223.803, 52674.744 21/05/06,11:30:16,11,08,1, 11.9,1,1, 8.101, 10550.972, 223.823, 52674.717 21/05/06,11:30:16,12,08,1, 11.9,1,1, 8.101, 10550.966, 223.788, 52674.698 21/05/06,11:30:16,13,08,1, 11.9,1,1, 8.101, 10550.983, 223.785, 52674.708 21/05/06,11:30:16,14,08,1, 11.9,1,1, 8.101, 10550.994, 223.802, 52674.730 21/05/06,11:30:16,15,08,1, 11.9,1,1, 8.101, 10551.007, 223.775, 52674.721 21/05/06,11:30:16,16,08,1, 11.9,1,1, 8.101, 10550.994, 223.785, 52674.677 21/05/06,11:30:16,17,08,1, 11.9,1,1, 8.101, 10550.986, 223.798, 52674.689 21/05/06,11:30:16,18,08,1, 11.9,1,1, 8.101, 10551.000, 223.815, 52674.694 21/05/06,11:30:16,19,08,1, 11.9,1,1, 8.101, 10550.993, 223.786, 52674.552 21/05/06,11:30:17,00,08,1, 11.9,1,1, 8.099, 10550.992, 223.786, 52674.552 21/05/06,11:30:17,01,08,1, 11.9,1,1, 8.099, 10551.002, 223.812, 52674.717 21/05/06,11:30:17,02,08,1, 11.9,1,1, 8.099, 10550.980, 223.805, 52674.714 21/05/06,11:30:17,03,08,1, 11.9,1,1, 8.099, 10550.972, 223.802, 52674.700 21/05/06,11:30:17,04,08,1, 11.9,1,1, 8.099, 10550.993, 223.779, 52674.652 21/05/06,11:30:17,05,08,1, 11.9,1,1, 8.099, 10550.988, 223.784, 52674.679 21/05/06,11:30:17,06,08,1, 11.9,1,1, 8.099, 10551.019, 223.801, 52674.708 21/05/06,11:30:17,07,08,1, 11.9,1,1, 8.099, 10550.988, 223.793, 52674.690 21/05/06,11:30:17,08,08,1, 11.9,1,1, 8.099, 10550.986, 223.795, 52674.702 21/05/06,11:30:17,09,08,1, 11.9,1,1, 8.099, 10550.969, 223.765, 52674.592 21/05/06,11:30:17,10,08,1, 11.9,1,1, 8.099, 10551.000, 223.784, 52674.814 21/05/06,11:30:17,11,08,1, 11.9,1,1, 8.099, 10551.016, 223.818, 52674.717 21/05/06,11:30:17,12,08,1, 11.9,1,1, 8.099, 10550.992, 223.795, 52674.727 21/05/06,11:30:17,13,08,1, 11.9,1,1, 8.099, 10551.002, 223.798, 52674.700 21/05/06,11:30:17,14,08,1, 11.9,1,1, 8.099, 10551.015, 223.781, 52674.679 21/05/06,11:30:17,15,08,1, 11.9,1,1, 8.099, 10550.999, 223.783, 52674.715 21/05/06,11:30:17,16,08,1, 11.9,1,1, 8.099, 10551.006, 223.820, 52674.747 21/05/06,11:30:17,17,08,1, 11.9,1,1, 8.099, 10551.023, 223.804, 52674.709 21/05/06,11:30:17,18,08,1, 11.9,1,1, 8.099, 10551.018, 223.782, 52674.698 21/05/06,11:30:17,19,08,1, 11.9,1,1, 8.099, 10550.998, 223.794, 52674.700 21/05/06,11:30:18,00,08,1, 11.9,1,1, 8.099, 10550.992, 223.794, 52674.700 21/05/06,11:30:18,01,08,1, 11.9,1,1, 8.099, 10551.047, 223.827, 52674.714 21/05/06,11:30:18,02,08,1, 11.9,1,1, 8.099, 10551.029, 223.782, 52674.670 21/05/06,11:30:18,03,08,1, 11.9,1,1, 8.099, 10551.024, 223.764, 52674.655 21/05/06,11:30:18,04,08,1, 11.9,1,1, 8.099, 10551.043, 223.765, 52674.681 21/05/06,11:30:18,05,08,1, 11.9,1,1, 8.099, 10551.015, 223.791, 52674.683 21/05/06,11:30:18,06,08,1, 11.9,1,1, 8.099, 10551.023, 223.771, 52674.678 21/05/06,11:30:18,07,08,1, 11.9,1,1, 8.099, 10551.029, 223.784, 52674.667 21/05/06,11:30:18,08,08,1, 11.9,1,1, 8.099, 10551.049, 223.784, 52674.728 21/05/06,11:30:18,09,08,1, 11.9,1,1, 8.099, 10551.019, 223.775, 52674.699 21/05/06,11:30:18,10,08,1, 11.9,1,1, 8.099, 10551.013, 223.794, 52674.699 21/05/06,11:30:18,11,08,1, 11.9,1,1, 8.099, 10551.044, 223.776, 52674.666 21/05/06,11:30:18,12,08,1, 11.9,1,1, 8.099, 10551.011, 223.794, 52674.630 21/05/06,11:30:18,13,08,1, 11.9,1,1, 8.099, 10551.039, 223.790, 52674.660 21/05/06,11:30:18,14,08,1, 11.9,1,1, 8.099, 10551.037, 223.793, 52674.719 21/05/06,11:30:18,15,08,1, 11.9,1,1, 8.099, 10551.035, 223.808, 52674.707 21/05/06,11:30:18,16,08,1, 11.9,1,1, 8.099, 10551.007, 223.792, 52674.676 21/05/06,11:30:18,17,08,1, 11.9,1,1, 8.099, 10551.022, 223.756, 52674.643 21/05/06,11:30:18,18,08,1, 11.9,1,1, 8.099, 10551.015, 223.766, 52674.660 21/05/06,11:30:18,19,08,1, 11.9,1,1, 8.099, 10551.025, 223.782, 52674.677 21/05/06,11:30:19,00,08,1, 11.9,1,1, 8.101, 10551.018, 223.782, 52674.677 21/05/06,11:30:19,01,08,1, 11.9,1,1, 8.101, 10551.046, 223.813, 52674.712 21/05/06,11:30:19,02,08,1, 11.9,1,1, 8.101, 10551.045, 223.795, 52674.685 21/05/06,11:30:19,03,08,1, 11.9,1,1, 8.101, 10551.021, 223.809, 52674.601 21/05/06,11:30:19,04,08,1, 11.9,1,1, 8.101, 10551.054, 223.757, 52674.616 21/05/06,11:30:19,05,08,1, 11.9,1,1, 8.101, 10551.052, 223.791, 52674.664 21/05/06,11:30:19,06,08,1, 11.9,1,1, 8.101, 10551.002, 223.789, 52674.709 21/05/06,11:30:19,07,08,1, 11.9,1,1, 8.101, 10551.039, 223.777, 52674.690 21/05/06,11:30:19,08,08,1, 11.9,1,1, 8.101, 10551.053, 223.787, 52674.732 21/05/06,11:30:19,09,08,1, 11.9,1,1, 8.101, 10551.049, 223.788, 52674.700 21/05/06,11:30:19,10,08,1, 11.9,1,1, 8.101, 10551.021, 223.794, 52674.711 21/05/06,11:30:19,11,08,1, 11.9,1,1, 8.101, 10551.065, 223.769, 52674.688 21/05/06,11:30:19,12,08,1, 11.9,1,1, 8.101, 10551.033, 223.751, 52674.660 21/05/06,11:30:19,13,08,1, 11.9,1,1, 8.101, 10551.040, 223.753, 52674.645 21/05/06,11:30:19,14,08,1, 11.9,1,1, 8.101, 10551.042, 223.753, 52674.683 21/05/06,11:30:19,15,08,1, 11.9,1,1, 8.101, 10551.042, 223.779, 52674.667 21/05/06,11:30:19,16,08,1, 11.9,1,1, 8.101, 10551.053, 223.742, 52674.690 21/05/06,11:30:19,17,08,1, 11.9,1,1, 8.101, 10551.072, 223.752, 52674.635 21/05/06,11:30:19,18,08,1, 11.9,1,1, 8.101, 10551.067, 223.738, 52674.671 21/05/06,11:30:19,19,08,1, 11.9,1,1, 8.101, 10551.067, 223.751, 52674.645 21/05/06,11:30:20,00,07,1, 11.9,1,1, 8.103, 10551.059, 223.751, 52674.645 21/05/06,11:30:20,01,07,1, 11.9,1,1, 8.103, 10551.062, 223.744, 52674.698 21/05/06,11:30:20,02,07,1, 11.9,1,1, 8.103, 10551.063, 223.743, 52674.687 21/05/06,11:30:20,03,07,1, 11.9,1,1, 8.103, 10551.065, 223.735, 52674.680 21/05/06,11:30:20,04,07,1, 11.9,1,1, 8.103, 10551.052, 223.768, 52674.676 21/05/06,11:30:20,05,07,1, 11.9,1,1, 8.103, 10551.077, 223.763, 52674.656 21/05/06,11:30:20,06,07,1, 11.9,1,1, 8.103, 10551.086, 223.768, 52674.676 21/05/06,11:30:20,07,07,1, 11.9,1,1, 8.103, 10551.076, 223.778, 52674.682 21/05/06,11:30:20,08,07,1, 11.9,1,1, 8.103, 10551.075, 223.757, 52674.673 21/05/06,11:30:20,09,07,1, 11.9,1,1, 8.103, 10551.091, 223.779, 52674.652 21/05/06,11:30:20,10,07,1, 11.9,1,1, 8.103, 10551.094, 223.799, 52674.669 21/05/06,11:30:20,11,07,1, 11.9,1,1, 8.103, 10551.078, 223.754, 52674.666 21/05/06,11:30:20,12,07,1, 11.9,1,1, 8.103, 10551.097, 223.759, 52674.679 21/05/06,11:30:20,13,07,1, 11.9,1,1, 8.103, 10551.088, 223.774, 52674.672 21/05/06,11:30:20,14,07,1, 11.9,1,1, 8.103, 10551.105, 223.757, 52674.661 21/05/06,11:30:20,15,07,1, 11.9,1,1, 8.103, 10551.099, 223.769, 52674.669 21/05/06,11:30:20,16,07,1, 11.9,1,1, 8.103, 10551.077, 223.773, 52674.688 21/05/06,11:30:20,17,07,1, 11.9,1,1, 8.103, 10551.104, 223.772, 52674.697 21/05/06,11:30:20,18,07,1, 11.9,1,1, 8.103, 10551.111, 223.746, 52674.676 21/05/06,11:30:20,19,07,1, 11.9,1,1, 8.103, 10551.100, 223.776, 52674.714 21/05/06,11:30:21,00,07,1, 11.8,1,1, 8.102, 10551.093, 223.776, 52674.714 21/05/06,11:30:21,01,07,1, 11.8,1,1, 8.102, 10551.088, 223.769, 52674.683 21/05/06,11:30:21,02,07,1, 11.8,1,1, 8.102, 10551.079, 223.795, 52674.672 21/05/06,11:30:21,03,07,1, 11.8,1,1, 8.102, 10551.065, 223.772, 52674.634 21/05/06,11:30:21,04,07,1, 11.8,1,1, 8.102, 10551.099, 223.795, 52674.657 21/05/06,11:30:21,05,07,1, 11.8,1,1, 8.102, 10551.060, 223.789, 52674.656 21/05/06,11:30:21,06,07,1, 11.8,1,1, 8.102, 10551.105, 223.804, 52674.710 21/05/06,11:30:21,07,07,1, 11.8,1,1, 8.102, 10551.142, 223.796, 52674.645 21/05/06,11:30:21,08,07,1, 11.8,1,1, 8.102, 10551.113, 223.772, 52674.685 21/05/06,11:30:21,09,07,1, 11.8,1,1, 8.102, 10551.113, 223.797, 52674.665 21/05/06,11:30:21,10,07,1, 11.8,1,1, 8.102, 10551.118, 223.773, 52674.687 21/05/06,11:30:21,11,07,1, 11.8,1,1, 8.102, 10551.116, 223.819, 52674.677 21/05/06,11:30:21,12,07,1, 11.8,1,1, 8.102, 10551.136, 223.776, 52674.663 21/05/06,11:30:21,13,07,1, 11.8,1,1, 8.102, 10551.106, 223.753, 52674.677 21/05/06,11:30:21,14,07,1, 11.8,1,1, 8.102, 10551.115, 223.780, 52674.678 21/05/06,11:30:21,15,07,1, 11.8,1,1, 8.102, 10551.111, 223.786, 52674.668 21/05/06,11:30:21,16,07,1, 11.8,1,1, 8.102, 10551.107, 223.782, 52674.629 21/05/06,11:30:21,17,07,1, 11.8,1,1, 8.102, 10551.105, 223.792, 52674.656 21/05/06,11:30:21,18,07,1, 11.8,1,1, 8.102, 10551.098, 223.800, 52674.662 21/05/06,11:30:21,19,07,1, 11.8,1,1, 8.102, 10551.114, 223.767, 52674.653 21/05/06,11:30:22,00,07,1, 11.9,1,1, 8.100, 10551.109, 223.767, 52674.653 21/05/06,11:30:22,01,07,1, 11.9,1,1, 8.100, 10551.118, 223.768, 52674.653 21/05/06,11:30:22,02,07,1, 11.9,1,1, 8.100, 10551.108, 223.761, 52674.685 21/05/06,11:30:22,03,07,1, 11.9,1,1, 8.100, 10551.121, 223.766, 52674.661 21/05/06,11:30:22,04,07,1, 11.9,1,1, 8.100, 10551.137, 223.764, 52674.651 21/05/06,11:30:22,05,07,1, 11.9,1,1, 8.100, 10551.122, 223.798, 52674.951 21/05/06,11:30:22,06,07,1, 11.9,1,1, 8.100, 10551.134, 223.802, 52674.746 21/05/06,11:30:22,07,07,1, 11.9,1,1, 8.100, 10551.134, 223.787, 52674.742 21/05/06,11:30:22,08,07,1, 11.9,1,1, 8.100, 10551.123, 223.789, 52674.709 21/05/06,11:30:22,09,07,1, 11.9,1,1, 8.100, 10551.133, 223.777, 52674.717 21/05/06,11:30:22,10,07,1, 11.9,1,1, 8.100, 10551.127, 223.797, 52674.673 21/05/06,11:30:22,11,07,1, 11.9,1,1, 8.100, 10551.168, 223.790, 52674.678 21/05/06,11:30:22,12,07,1, 11.9,1,1, 8.100, 10551.126, 223.797, 52674.698 21/05/06,11:30:22,13,07,1, 11.9,1,1, 8.100, 10551.126, 223.791, 52674.712 21/05/06,11:30:22,14,07,1, 11.9,1,1, 8.100, 10551.165, 223.784, 52674.716 21/05/06,11:30:22,15,07,1, 11.9,1,1, 8.100, 10551.154, 223.777, 52674.709 21/05/06,11:30:22,16,07,1, 11.9,1,1, 8.100, 10551.148, 223.776, 52674.672 21/05/06,11:30:22,17,07,1, 11.9,1,1, 8.100, 10551.148, 223.773, 52674.686 21/05/06,11:30:22,18,07,1, 11.9,1,1, 8.100, 10551.150, 223.747, 52674.678 21/05/06,11:30:22,19,07,1, 11.9,1,1, 8.100, 10551.132, 223.760, 52674.721 21/05/06,11:30:23,00,07,1, 11.8,1,1, 8.100, 10551.126, 223.760, 52674.721 21/05/06,11:30:23,01,07,1, 11.8,1,1, 8.100, 10551.160, 223.746, 52674.691 21/05/06,11:30:23,02,07,1, 11.8,1,1, 8.100, 10551.161, 223.746, 52674.680 21/05/06,11:30:23,03,07,1, 11.8,1,1, 8.100, 10551.157, 223.763, 52674.651 21/05/06,11:30:23,04,07,1, 11.8,1,1, 8.100, 10551.139, 223.757, 52674.674 21/05/06,11:30:23,05,07,1, 11.8,1,1, 8.100, 10551.132, 223.776, 52674.651 21/05/06,11:30:23,06,07,1, 11.8,1,1, 8.100, 10551.132, 223.779, 52674.618 21/05/06,11:30:23,07,07,1, 11.8,1,1, 8.100, 10551.150, 223.768, 52674.624 21/05/06,11:30:23,08,07,1, 11.8,1,1, 8.100, 10551.134, 223.757, 52674.683 21/05/06,11:30:23,09,07,1, 11.8,1,1, 8.100, 10551.151, 223.756, 52674.665 21/05/06,11:30:23,10,07,1, 11.8,1,1, 8.100, 10551.153, 223.780, 52674.675 21/05/06,11:30:23,11,07,1, 11.8,1,1, 8.100, 10551.157, 223.781, 52674.663 21/05/06,11:30:23,12,07,1, 11.8,1,1, 8.100, 10551.179, 223.767, 52674.670 21/05/06,11:30:23,13,07,1, 11.8,1,1, 8.100, 10551.178, 223.767, 52674.692 21/05/06,11:30:23,14,07,1, 11.8,1,1, 8.100, 10551.172, 223.768, 52674.669 21/05/06,11:30:23,15,07,1, 11.8,1,1, 8.100, 10551.176, 223.774, 52674.695 21/05/06,11:30:23,16,07,1, 11.8,1,1, 8.100, 10551.158, 223.756, 52674.669 21/05/06,11:30:23,17,07,1, 11.8,1,1, 8.100, 10551.163, 223.771, 52674.707 21/05/06,11:30:23,18,07,1, 11.8,1,1, 8.100, 10551.170, 223.756, 52674.676 21/05/06,11:30:23,19,07,1, 11.8,1,1, 8.100, 10551.189, 223.770, 52674.651 21/05/06,11:30:24,00,07,1, 11.9,1,1, 8.103, 10551.184, 223.770, 52674.651 21/05/06,11:30:24,01,07,1, 11.9,1,1, 8.103, 10551.180, 223.744, 52674.640 21/05/06,11:30:24,02,07,1, 11.9,1,1, 8.103, 10551.179, 223.758, 52674.664 21/05/06,11:30:24,03,07,1, 11.9,1,1, 8.103, 10551.199, 223.768, 52674.704 21/05/06,11:30:24,04,07,1, 11.9,1,1, 8.103, 10551.191, 223.761, 52674.666 21/05/06,11:30:24,05,07,1, 11.9,1,1, 8.103, 10551.176, 223.755, 52674.654 21/05/06,11:30:24,06,07,1, 11.9,1,1, 8.103, 10551.174, 223.748, 52674.692 21/05/06,11:30:24,07,07,1, 11.9,1,1, 8.103, 10551.194, 223.767, 52674.707 21/05/06,11:30:24,08,07,1, 11.9,1,1, 8.103, 10551.202, 223.734, 52674.655 21/05/06,11:30:24,09,07,1, 11.9,1,1, 8.103, 10551.197, 223.765, 52674.657 21/05/06,11:30:24,10,07,1, 11.9,1,1, 8.103, 10551.180, 223.755, 52674.617 21/05/06,11:30:24,11,07,1, 11.9,1,1, 8.103, 10551.186, 223.756, 52674.646 21/05/06,11:30:24,12,07,1, 11.9,1,1, 8.103, 10551.199, 223.760, 52674.659 21/05/06,11:30:24,13,07,1, 11.9,1,1, 8.103, 10551.192, 223.778, 52674.686 21/05/06,11:30:24,14,07,1, 11.9,1,1, 8.103, 10551.186, 223.745, 52674.667 21/05/06,11:30:24,15,07,1, 11.9,1,1, 8.103, 10551.201, 223.755, 52674.685 21/05/06,11:30:24,16,07,1, 11.9,1,1, 8.103, 10551.185, 223.754, 52674.662 21/05/06,11:30:24,17,07,1, 11.9,1,1, 8.103, 10551.208, 223.754, 52674.694 21/05/06,11:30:24,18,07,1, 11.9,1,1, 8.103, 10551.180, 223.765, 52674.648 21/05/06,11:30:24,19,07,1, 11.9,1,1, 8.103, 10551.191, 223.739, 52674.610 21/05/06,11:30:25,00,09,1, 11.8,1,1, 8.099, 10551.184, 223.739, 52674.610 21/05/06,11:30:25,01,09,1, 11.8,1,1, 8.099, 10551.176, 223.765, 52674.656 21/05/06,11:30:25,02,09,1, 11.8,1,1, 8.099, 10551.201, 223.769, 52674.674 21/05/06,11:30:25,03,09,1, 11.8,1,1, 8.099, 10551.224, 223.770, 52674.668 21/05/06,11:30:25,04,09,1, 11.8,1,1, 8.099, 10551.211, 223.758, 52674.711 21/05/06,11:30:25,05,09,1, 11.8,1,1, 8.099, 10551.230, 223.793, 52674.780 21/05/06,11:30:25,06,09,1, 11.8,1,1, 8.099, 10551.211, 223.767, 52674.747 21/05/06,11:30:25,07,09,1, 11.8,1,1, 8.099, 10551.232, 223.788, 52674.788 21/05/06,11:30:25,08,09,1, 11.8,1,1, 8.099, 10551.192, 223.807, 52674.730 21/05/06,11:30:25,09,09,1, 11.8,1,1, 8.099, 10551.209, 223.771, 52674.721 21/05/06,11:30:25,10,09,1, 11.8,1,1, 8.099, 10551.201, 223.761, 52674.701 21/05/06,11:30:25,11,09,1, 11.8,1,1, 8.099, 10551.193, 223.771, 52674.655 21/05/06,11:30:25,12,09,1, 11.8,1,1, 8.099, 10551.184, 223.753, 52674.637 21/05/06,11:30:25,13,09,1, 11.8,1,1, 8.099, 10551.211, 223.753, 52674.645 21/05/06,11:30:25,14,09,1, 11.8,1,1, 8.099, 10551.206, 223.733, 52674.693 21/05/06,11:30:25,15,09,1, 11.8,1,1, 8.099, 10551.175, 223.738, 52674.465 21/05/06,11:30:25,16,09,1, 11.8,1,1, 8.099, 10551.223, 223.744, 52674.792 21/05/06,11:30:25,17,09,1, 11.8,1,1, 8.099, 10551.250, 223.762, 52674.664 21/05/06,11:30:25,18,09,1, 11.8,1,1, 8.099, 10551.224, 223.743, 52674.609 21/05/06,11:30:25,19,09,1, 11.8,1,1, 8.099, 10551.218, 223.741, 52674.693 21/05/06,11:30:26,00,09,1, 11.8,1,1, 8.103, 10551.218, 223.741, 52674.693 21/05/06,11:30:26,01,09,1, 11.8,1,1, 8.103, 10551.218, 223.763, 52674.686 21/05/06,11:30:26,02,09,1, 11.8,1,1, 8.103, 10551.213, 223.750, 52674.688 21/05/06,11:30:26,03,09,1, 11.8,1,1, 8.103, 10551.217, 223.745, 52674.686 21/05/06,11:30:26,04,09,1, 11.8,1,1, 8.103, 10551.214, 223.750, 52674.685 21/05/06,11:30:26,05,09,1, 11.8,1,1, 8.103, 10551.205, 223.761, 52674.674 21/05/06,11:30:26,06,09,1, 11.8,1,1, 8.103, 10551.223, 223.717, 52674.657 21/05/06,11:30:26,07,09,1, 11.8,1,1, 8.103, 10551.212, 223.751, 52674.671 21/05/06,11:30:26,08,09,1, 11.8,1,1, 8.103, 10551.231, 223.725, 52674.668 21/05/06,11:30:26,09,09,1, 11.8,1,1, 8.103, 10551.251, 223.754, 52674.669 21/05/06,11:30:26,10,09,1, 11.8,1,1, 8.103, 10551.209, 223.719, 52674.649 21/05/06,11:30:26,11,09,1, 11.8,1,1, 8.103, 10551.248, 223.734, 52674.686 21/05/06,11:30:26,12,09,1, 11.8,1,1, 8.103, 10551.242, 223.740, 52674.719 21/05/06,11:30:26,13,09,1, 11.8,1,1, 8.103, 10551.242, 223.733, 52674.641 21/05/06,11:30:26,14,09,1, 11.8,1,1, 8.103, 10551.212, 223.717, 52674.705 21/05/06,11:30:26,15,09,1, 11.8,1,1, 8.103, 10551.257, 223.748, 52674.706 21/05/06,11:30:26,16,09,1, 11.8,1,1, 8.103, 10551.252, 223.717, 52674.699 21/05/06,11:30:26,17,09,1, 11.8,1,1, 8.103, 10551.245, 223.726, 52674.688 21/05/06,11:30:26,18,09,1, 11.8,1,1, 8.103, 10551.256, 223.754, 52674.723 21/05/06,11:30:26,19,09,1, 11.8,1,1, 8.103, 10551.244, 223.757, 52674.688 21/05/06,11:30:27,00,09,1, 11.8,1,1, 8.103, 10551.243, 223.757, 52674.688 21/05/06,11:30:27,01,09,1, 11.8,1,1, 8.103, 10551.254, 223.718, 52674.660 21/05/06,11:30:27,02,09,1, 11.8,1,1, 8.103, 10551.244, 223.715, 52674.704 21/05/06,11:30:27,03,09,1, 11.8,1,1, 8.103, 10551.236, 223.719, 52674.679 21/05/06,11:30:27,04,09,1, 11.8,1,1, 8.103, 10551.270, 223.701, 52674.659 21/05/06,11:30:27,05,09,1, 11.8,1,1, 8.103, 10551.255, 223.706, 52674.662 21/05/06,11:30:27,06,09,1, 11.8,1,1, 8.103, 10551.265, 223.704, 52674.651 21/05/06,11:30:27,07,09,1, 11.8,1,1, 8.103, 10551.261, 223.708, 52674.655 21/05/06,11:30:27,08,09,1, 11.8,1,1, 8.103, 10551.250, 223.703, 52674.667 21/05/06,11:30:27,09,09,1, 11.8,1,1, 8.103, 10551.242, 223.702, 52674.661 21/05/06,11:30:27,10,09,1, 11.8,1,1, 8.103, 10551.275, 223.706, 52674.662 21/05/06,11:30:27,11,09,1, 11.8,1,1, 8.103, 10551.241, 223.702, 52674.651 21/05/06,11:30:27,12,09,1, 11.8,1,1, 8.103, 10551.265, 223.741, 52674.698 21/05/06,11:30:27,13,09,1, 11.8,1,1, 8.103, 10551.274, 223.701, 52674.683 21/05/06,11:30:27,14,09,1, 11.8,1,1, 8.103, 10551.267, 223.710, 52674.668 21/05/06,11:30:27,15,09,1, 11.8,1,1, 8.103, 10551.247, 223.703, 52674.642 21/05/06,11:30:27,16,09,1, 11.8,1,1, 8.103, 10551.271, 223.724, 52674.653 21/05/06,11:30:27,17,09,1, 11.8,1,1, 8.103, 10551.262, 223.744, 52674.690 21/05/06,11:30:27,18,09,1, 11.8,1,1, 8.103, 10551.275, 223.717, 52674.709 21/05/06,11:30:27,19,09,1, 11.8,1,1, 8.103, 10551.268, 223.722, 52674.680 21/05/06,11:30:28,00,08,1, 11.9,1,1, 8.102, 10551.260, 223.722, 52674.680 21/05/06,11:30:28,01,08,1, 11.9,1,1, 8.102, 10551.265, 223.690, 52674.658 21/05/06,11:30:28,02,08,1, 11.9,1,1, 8.102, 10551.282, 223.708, 52674.673 21/05/06,11:30:28,03,08,1, 11.9,1,1, 8.102, 10551.283, 223.690, 52674.516 21/05/06,11:30:28,04,08,1, 11.9,1,1, 8.102, 10551.286, 223.722, 52674.696 21/05/06,11:30:28,05,08,1, 11.9,1,1, 8.102, 10551.280, 223.701, 52674.681 21/05/06,11:30:28,06,08,1, 11.9,1,1, 8.102, 10551.279, 223.699, 52674.680 21/05/06,11:30:28,07,08,1, 11.9,1,1, 8.102, 10551.293, 223.734, 52674.703 21/05/06,11:30:28,08,08,1, 11.9,1,1, 8.102, 10551.281, 223.719, 52674.665 21/05/06,11:30:28,09,08,1, 11.9,1,1, 8.102, 10551.273, 223.720, 52674.682 21/05/06,11:30:28,10,08,1, 11.9,1,1, 8.102, 10551.235, 223.715, 52674.690 21/05/06,11:30:28,11,08,1, 11.9,1,1, 8.102, 10551.278, 223.720, 52674.690 21/05/06,11:30:28,12,08,1, 11.9,1,1, 8.102, 10551.273, 223.720, 52674.703 21/05/06,11:30:28,13,08,1, 11.9,1,1, 8.102, 10551.279, 223.718, 52674.716 21/05/06,11:30:28,14,08,1, 11.9,1,1, 8.102, 10551.286, 223.691, 52674.691 21/05/06,11:30:28,15,08,1, 11.9,1,1, 8.102, 10551.278, 223.728, 52674.698 21/05/06,11:30:28,16,08,1, 11.9,1,1, 8.102, 10551.292, 223.694, 52674.674 21/05/06,11:30:28,17,08,1, 11.9,1,1, 8.102, 10551.284, 223.711, 52674.672 21/05/06,11:30:28,18,08,1, 11.9,1,1, 8.102, 10551.287, 223.711, 52674.655 21/05/06,11:30:28,19,08,1, 11.9,1,1, 8.102, 10551.305, 223.693, 52674.637 21/05/06,11:30:29,00,08,1, 11.9,1,1, 8.103, 10551.301, 223.693, 52674.637 21/05/06,11:30:29,01,08,1, 11.9,1,1, 8.103, 10551.289, 223.729, 52674.689 21/05/06,11:30:29,02,08,1, 11.9,1,1, 8.103, 10551.278, 223.709, 52674.691 21/05/06,11:30:29,03,08,1, 11.9,1,1, 8.103, 10551.298, 223.715, 52674.672 21/05/06,11:30:29,04,08,1, 11.9,1,1, 8.103, 10551.281, 223.701, 52674.666 21/05/06,11:30:29,05,08,1, 11.9,1,1, 8.103, 10551.270, 223.706, 52674.677 21/05/06,11:30:29,06,08,1, 11.9,1,1, 8.103, 10551.288, 223.705, 52674.693 21/05/06,11:30:29,07,08,1, 11.9,1,1, 8.103, 10551.287, 223.727, 52674.720 21/05/06,11:30:29,08,08,1, 11.9,1,1, 8.103, 10551.270, 223.728, 52674.671 21/05/06,11:30:29,09,08,1, 11.9,1,1, 8.103, 10551.297, 223.703, 52674.644 21/05/06,11:30:29,10,08,1, 11.9,1,1, 8.103, 10551.297, 223.705, 52674.664 21/05/06,11:30:29,11,08,1, 11.9,1,1, 8.103, 10551.287, 223.704, 52674.652 21/05/06,11:30:29,12,08,1, 11.9,1,1, 8.103, 10551.281, 223.683, 52674.657 21/05/06,11:30:29,13,08,1, 11.9,1,1, 8.103, 10551.287, 223.692, 52674.620 21/05/06,11:30:29,14,08,1, 11.9,1,1, 8.103, 10551.288, 223.697, 52674.654 21/05/06,11:30:29,15,08,1, 11.9,1,1, 8.103, 10551.292, 223.684, 52674.613 21/05/06,11:30:29,16,08,1, 11.9,1,1, 8.103, 10551.308, 223.687, 52674.644 21/05/06,11:30:29,17,08,1, 11.9,1,1, 8.103, 10551.340, 223.682, 52674.678 21/05/06,11:30:29,18,08,1, 11.9,1,1, 8.103, 10551.311, 223.707, 52674.669 21/05/06,11:30:29,19,08,1, 11.9,1,1, 8.103, 10551.310, 223.707, 52674.637 21/05/06,11:30:30,00,08,1, 11.8,1,1, 8.103, 10551.310, 223.707, 52674.637 21/05/06,11:30:30,01,08,1, 11.8,1,1, 8.103, 10551.298, 223.689, 52674.646 21/05/06,11:30:30,02,08,1, 11.8,1,1, 8.103, 10551.304, 223.700, 52674.647 21/05/06,11:30:30,03,08,1, 11.8,1,1, 8.103, 10551.332, 223.729, 52674.681 21/05/06,11:30:30,04,08,1, 11.8,1,1, 8.103, 10551.296, 223.713, 52674.672 21/05/06,11:30:30,05,08,1, 11.8,1,1, 8.103, 10551.297, 223.676, 52674.649 21/05/06,11:30:30,06,08,1, 11.8,1,1, 8.103, 10551.304, 223.721, 52674.648 21/05/06,11:30:30,07,08,1, 11.8,1,1, 8.103, 10551.338, 223.701, 52674.649 21/05/06,11:30:30,08,08,1, 11.8,1,1, 8.103, 10551.319, 223.694, 52674.680 21/05/06,11:30:30,09,08,1, 11.8,1,1, 8.103, 10551.319, 223.694, 52674.709 21/05/06,11:30:30,10,08,1, 11.8,1,1, 8.103, 10551.338, 223.680, 52674.669 21/05/06,11:30:30,11,08,1, 11.8,1,1, 8.103, 10551.321, 223.690, 52674.630 21/05/06,11:30:30,12,08,1, 11.8,1,1, 8.103, 10551.304, 223.676, 52674.679 21/05/06,11:30:30,13,08,1, 11.8,1,1, 8.103, 10551.345, 223.700, 52674.688 21/05/06,11:30:30,14,08,1, 11.8,1,1, 8.103, 10551.323, 223.696, 52674.632 21/05/06,11:30:30,15,08,1, 11.8,1,1, 8.103, 10551.321, 223.669, 52674.690 21/05/06,11:30:30,16,08,1, 11.8,1,1, 8.103, 10551.331, 223.676, 52674.671 21/05/06,11:30:30,17,08,1, 11.8,1,1, 8.103, 10551.347, 223.673, 52674.623 21/05/06,11:30:30,18,08,1, 11.8,1,1, 8.103, 10551.353, 223.671, 52674.662 21/05/06,11:30:30,19,08,1, 11.8,1,1, 8.103, 10551.333, 223.677, 52674.667 21/05/06,11:30:31,00,08,1, 11.9,1,1, 8.103, 10551.326, 223.677, 52674.667 21/05/06,11:30:31,01,08,1, 11.9,1,1, 8.103, 10551.324, 223.658, 52674.667 21/05/06,11:30:31,02,08,1, 11.9,1,1, 8.103, 10551.348, 223.680, 52674.654 21/05/06,11:30:31,03,08,1, 11.9,1,1, 8.103, 10551.328, 223.690, 52674.673 21/05/06,11:30:31,04,08,1, 11.9,1,1, 8.103, 10551.335, 223.672, 52674.682 21/05/06,11:30:31,05,08,1, 11.9,1,1, 8.103, 10551.356, 223.671, 52674.685 21/05/06,11:30:31,06,08,1, 11.9,1,1, 8.103, 10551.330, 223.684, 52674.667 21/05/06,11:30:31,07,08,1, 11.9,1,1, 8.103, 10551.361, 223.679, 52674.663 21/05/06,11:30:31,08,08,1, 11.9,1,1, 8.103, 10551.346, 223.678, 52674.693 21/05/06,11:30:31,09,08,1, 11.9,1,1, 8.103, 10551.329, 223.658, 52674.634 21/05/06,11:30:31,10,08,1, 11.9,1,1, 8.103, 10551.343, 223.681, 52674.683 21/05/06,11:30:31,11,08,1, 11.9,1,1, 8.103, 10551.375, 223.690, 52674.673 21/05/06,11:30:31,12,08,1, 11.9,1,1, 8.103, 10551.375, 223.655, 52674.671 21/05/06,11:30:31,13,08,1, 11.9,1,1, 8.103, 10551.364, 223.674, 52674.691 21/05/06,11:30:31,14,08,1, 11.9,1,1, 8.103, 10551.364, 223.679, 52674.696 21/05/06,11:30:31,15,08,1, 11.9,1,1, 8.103, 10551.350, 223.652, 52674.642 21/05/06,11:30:31,16,08,1, 11.9,1,1, 8.103, 10551.368, 223.639, 52674.631 21/05/06,11:30:31,17,08,1, 11.9,1,1, 8.103, 10551.357, 223.656, 52674.671 21/05/06,11:30:31,18,08,1, 11.9,1,1, 8.103, 10551.372, 223.676, 52674.654 21/05/06,11:30:31,19,08,1, 11.9,1,1, 8.103, 10551.356, 223.661, 52674.630 21/05/06,11:30:32,00,08,1, 11.9,1,1, 8.102, 10551.351, 223.661, 52674.630 21/05/06,11:30:32,01,08,1, 11.9,1,1, 8.102, 10551.368, 223.679, 52674.646 21/05/06,11:30:32,02,08,1, 11.9,1,1, 8.102, 10551.377, 223.655, 52674.643 21/05/06,11:30:32,03,08,1, 11.9,1,1, 8.102, 10551.350, 223.654, 52674.625 21/05/06,11:30:32,04,08,1, 11.9,1,1, 8.102, 10551.348, 223.659, 52674.661 21/05/06,11:30:32,05,08,1, 11.9,1,1, 8.102, 10551.380, 223.669, 52674.656 21/05/06,11:30:32,06,08,1, 11.9,1,1, 8.102, 10551.367, 223.672, 52674.634 21/05/06,11:30:32,07,08,1, 11.9,1,1, 8.102, 10551.379, 223.687, 52674.669 21/05/06,11:30:32,08,08,1, 11.9,1,1, 8.102, 10551.391, 223.674, 52674.661 21/05/06,11:30:32,09,08,1, 11.9,1,1, 8.102, 10551.393, 223.656, 52674.685 21/05/06,11:30:32,10,08,1, 11.9,1,1, 8.102, 10551.396, 223.673, 52674.629 21/05/06,11:30:32,11,08,1, 11.9,1,1, 8.102, 10551.386, 223.658, 52674.622 21/05/06,11:30:32,12,08,1, 11.9,1,1, 8.102, 10551.386, 223.670, 52674.598 21/05/06,11:30:32,13,08,1, 11.9,1,1, 8.102, 10551.368, 223.668, 52674.655 21/05/06,11:30:32,14,08,1, 11.9,1,1, 8.102, 10551.357, 223.655, 52674.613 21/05/06,11:30:32,15,08,1, 11.9,1,1, 8.102, 10551.372, 223.650, 52674.614 21/05/06,11:30:32,16,08,1, 11.9,1,1, 8.102, 10551.402, 223.670, 52674.645 21/05/06,11:30:32,17,08,1, 11.9,1,1, 8.102, 10551.407, 223.649, 52674.633 21/05/06,11:30:32,18,08,1, 11.9,1,1, 8.102, 10551.391, 223.646, 52674.634 21/05/06,11:30:32,19,08,1, 11.9,1,1, 8.102, 10551.395, 223.663, 52674.649 21/05/06,11:30:33,00,08,1, 11.8,1,1, 8.101, 10551.393, 223.663, 52674.649 21/05/06,11:30:33,01,08,1, 11.8,1,1, 8.101, 10551.371, 223.686, 52674.797 21/05/06,11:30:33,02,08,1, 11.8,1,1, 8.101, 10551.386, 223.655, 52674.682 21/05/06,11:30:33,03,08,1, 11.8,1,1, 8.101, 10551.398, 223.665, 52674.675 21/05/06,11:30:33,04,08,1, 11.8,1,1, 8.101, 10551.411, 223.684, 52674.684 21/05/06,11:30:33,05,08,1, 11.8,1,1, 8.101, 10551.379, 223.666, 52674.687 21/05/06,11:30:33,06,08,1, 11.8,1,1, 8.101, 10551.413, 223.645, 52674.669 21/05/06,11:30:33,07,08,1, 11.8,1,1, 8.101, 10551.381, 223.642, 52674.668 21/05/06,11:30:33,08,08,1, 11.8,1,1, 8.101, 10551.380, 223.644, 52674.620 21/05/06,11:30:33,09,08,1, 11.8,1,1, 8.101, 10551.398, 223.659, 52674.649 21/05/06,11:30:33,10,08,1, 11.8,1,1, 8.101, 10551.386, 223.649, 52674.647 21/05/06,11:30:33,11,08,1, 11.8,1,1, 8.101, 10551.414, 223.652, 52674.682 21/05/06,11:30:33,12,08,1, 11.8,1,1, 8.101, 10551.415, 223.647, 52674.552 21/05/06,11:30:33,13,08,1, 11.8,1,1, 8.101, 10551.418, 223.640, 52674.620 21/05/06,11:30:33,14,08,1, 11.8,1,1, 8.101, 10551.399, 223.645, 52674.571 21/05/06,11:30:33,15,08,1, 11.8,1,1, 8.101, 10551.411, 223.657, 52674.628 21/05/06,11:30:33,16,08,1, 11.8,1,1, 8.101, 10551.403, 223.637, 52674.615 21/05/06,11:30:33,17,08,1, 11.8,1,1, 8.101, 10551.380, 223.634, 52674.635 21/05/06,11:30:33,18,08,1, 11.8,1,1, 8.101, 10551.411, 223.640, 52674.630 21/05/06,11:30:33,19,08,1, 11.8,1,1, 8.101, 10551.408, 223.641, 52674.647 21/05/06,11:30:34,00,08,1, 11.8,1,1, 8.105, 10551.401, 223.641, 52674.647 21/05/06,11:30:34,01,08,1, 11.8,1,1, 8.105, 10551.425, 223.650, 52674.621 21/05/06,11:30:34,02,08,1, 11.8,1,1, 8.105, 10551.422, 223.655, 52674.616 21/05/06,11:30:34,03,08,1, 11.8,1,1, 8.105, 10551.391, 223.640, 52674.606 21/05/06,11:30:34,04,08,1, 11.8,1,1, 8.105, 10551.428, 223.662, 52674.636 21/05/06,11:30:34,05,08,1, 11.8,1,1, 8.105, 10551.405, 223.647, 52674.653 21/05/06,11:30:34,06,08,1, 11.8,1,1, 8.105, 10551.421, 223.655, 52674.630 21/05/06,11:30:34,07,08,1, 11.8,1,1, 8.105, 10551.417, 223.646, 52674.670 21/05/06,11:30:34,08,08,1, 11.8,1,1, 8.105, 10551.425, 223.618, 52674.599 21/05/06,11:30:34,09,08,1, 11.8,1,1, 8.105, 10551.421, 223.663, 52674.650 21/05/06,11:30:34,10,08,1, 11.8,1,1, 8.105, 10551.431, 223.623, 52674.614 21/05/06,11:30:34,11,08,1, 11.8,1,1, 8.105, 10551.430, 223.652, 52674.612 21/05/06,11:30:34,12,08,1, 11.8,1,1, 8.105, 10551.417, 223.632, 52674.638 21/05/06,11:30:34,13,08,1, 11.8,1,1, 8.105, 10551.440, 223.655, 52674.650 21/05/06,11:30:34,14,08,1, 11.8,1,1, 8.105, 10551.426, 223.671, 52674.629 21/05/06,11:30:34,15,08,1, 11.8,1,1, 8.105, 10551.429, 223.625, 52674.601 21/05/06,11:30:34,16,08,1, 11.8,1,1, 8.105, 10551.431, 223.642, 52674.622 21/05/06,11:30:34,17,08,1, 11.8,1,1, 8.105, 10551.432, 223.634, 52674.636 21/05/06,11:30:34,18,08,1, 11.8,1,1, 8.105, 10551.425, 223.627, 52674.493 21/05/06,11:30:34,19,08,1, 11.8,1,1, 8.105, 10551.425, 223.648, 52674.682 21/05/06,11:30:35,00,08,1, 11.8,1,1, 8.103, 10551.418, 223.648, 52674.682 21/05/06,11:30:35,01,08,1, 11.8,1,1, 8.103, 10551.429, 223.656, 52674.657 21/05/06,11:30:35,02,08,1, 11.8,1,1, 8.103, 10551.425, 223.661, 52674.649 21/05/06,11:30:35,03,08,1, 11.8,1,1, 8.103, 10551.433, 223.635, 52674.685 21/05/06,11:30:35,04,08,1, 11.8,1,1, 8.103, 10551.393, 223.616, 52674.600 21/05/06,11:30:35,05,08,1, 11.8,1,1, 8.103, 10551.431, 223.609, 52674.624 21/05/06,11:30:35,06,08,1, 11.8,1,1, 8.103, 10551.442, 223.626, 52674.616 21/05/06,11:30:35,07,08,1, 11.8,1,1, 8.103, 10551.441, 223.619, 52674.654 21/05/06,11:30:35,08,08,1, 11.8,1,1, 8.103, 10551.445, 223.644, 52674.634 21/05/06,11:30:35,09,08,1, 11.8,1,1, 8.103, 10551.445, 223.634, 52674.638 21/05/06,11:30:35,10,08,1, 11.8,1,1, 8.103, 10551.453, 223.645, 52674.652 21/05/06,11:30:35,11,08,1, 11.8,1,1, 8.103, 10551.472, 223.621, 52674.644 21/05/06,11:30:35,12,08,1, 11.8,1,1, 8.103, 10551.451, 223.614, 52674.618 21/05/06,11:30:35,13,08,1, 11.8,1,1, 8.103, 10551.433, 223.618, 52674.672 21/05/06,11:30:35,14,08,1, 11.8,1,1, 8.103, 10551.444, 223.616, 52674.631 21/05/06,11:30:35,15,08,1, 11.8,1,1, 8.103, 10551.442, 223.603, 52674.594 21/05/06,11:30:35,16,08,1, 11.8,1,1, 8.103, 10551.438, 223.614, 52674.647 21/05/06,11:30:35,17,08,1, 11.8,1,1, 8.103, 10551.438, 223.624, 52674.602 21/05/06,11:30:35,18,08,1, 11.8,1,1, 8.103, 10551.444, 223.617, 52674.661 21/05/06,11:30:35,19,08,1, 11.8,1,1, 8.103, 10551.473, 223.608, 52674.646 21/05/06,11:30:36,00,07,1, 11.9,1,1, 8.103, 10551.468, 223.608, 52674.646 21/05/06,11:30:36,01,07,1, 11.9,1,1, 8.103, 10551.467, 223.623, 52674.661 21/05/06,11:30:36,02,07,1, 11.9,1,1, 8.103, 10551.478, 223.620, 52674.641 21/05/06,11:30:36,03,07,1, 11.9,1,1, 8.103, 10551.458, 223.604, 52674.616 21/05/06,11:30:36,04,07,1, 11.9,1,1, 8.103, 10551.461, 223.624, 52674.661 21/05/06,11:30:36,05,07,1, 11.9,1,1, 8.103, 10551.469, 223.624, 52674.627 21/05/06,11:30:36,06,07,1, 11.9,1,1, 8.103, 10551.464, 223.608, 52674.611 21/05/06,11:30:36,07,07,1, 11.9,1,1, 8.103, 10551.460, 223.620, 52674.646 21/05/06,11:30:36,08,07,1, 11.9,1,1, 8.103, 10551.469, 223.636, 52674.625 21/05/06,11:30:36,09,07,1, 11.9,1,1, 8.103, 10551.462, 223.620, 52674.617 21/05/06,11:30:36,10,07,1, 11.9,1,1, 8.103, 10551.487, 223.638, 52674.618 21/05/06,11:30:36,11,07,1, 11.9,1,1, 8.103, 10551.460, 223.639, 52674.636 21/05/06,11:30:36,12,07,1, 11.9,1,1, 8.103, 10551.484, 223.620, 52674.639 21/05/06,11:30:36,13,07,1, 11.9,1,1, 8.103, 10551.502, 223.624, 52674.671 21/05/06,11:30:36,14,07,1, 11.9,1,1, 8.103, 10551.486, 223.598, 52674.611 21/05/06,11:30:36,15,07,1, 11.9,1,1, 8.103, 10551.477, 223.615, 52674.659 21/05/06,11:30:36,16,07,1, 11.9,1,1, 8.103, 10551.479, 223.620, 52674.626 21/05/06,11:30:36,17,07,1, 11.9,1,1, 8.103, 10551.479, 223.637, 52674.666 21/05/06,11:30:36,18,07,1, 11.9,1,1, 8.103, 10551.467, 223.605, 52674.639 21/05/06,11:30:36,19,07,1, 11.9,1,1, 8.103, 10551.476, 223.614, 52674.640 21/05/06,11:30:37,00,08,1, 11.9,1,1, 8.108, 10551.468, 223.614, 52674.640 21/05/06,11:30:37,01,08,1, 11.9,1,1, 8.108, 10551.490, 223.615, 52674.639 21/05/06,11:30:37,02,08,1, 11.9,1,1, 8.108, 10551.490, 223.623, 52674.595 21/05/06,11:30:37,03,08,1, 11.9,1,1, 8.108, 10551.491, 223.592, 52674.625 21/05/06,11:30:37,04,08,1, 11.9,1,1, 8.108, 10551.479, 223.610, 52674.618 21/05/06,11:30:37,05,08,1, 11.9,1,1, 8.108, 10551.496, 223.605, 52674.600 21/05/06,11:30:37,06,08,1, 11.9,1,1, 8.108, 10551.479, 223.587, 52674.586 21/05/06,11:30:37,07,08,1, 11.9,1,1, 8.108, 10551.488, 223.602, 52674.626 21/05/06,11:30:37,08,08,1, 11.9,1,1, 8.108, 10551.505, 223.608, 52674.596 21/05/06,11:30:37,09,08,1, 11.9,1,1, 8.108, 10551.511, 223.609, 52674.606 21/05/06,11:30:37,10,08,1, 11.9,1,1, 8.108, 10551.489, 223.590, 52674.637 21/05/06,11:30:37,11,08,1, 11.9,1,1, 8.108, 10551.495, 223.604, 52674.625 21/05/06,11:30:37,12,08,1, 11.9,1,1, 8.108, 10551.487, 223.602, 52674.652 21/05/06,11:30:37,13,08,1, 11.9,1,1, 8.108, 10551.483, 223.623, 52674.617 21/05/06,11:30:37,14,08,1, 11.9,1,1, 8.108, 10551.503, 223.614, 52674.656 21/05/06,11:30:37,15,08,1, 11.9,1,1, 8.108, 10551.501, 223.589, 52674.617 21/05/06,11:30:37,16,08,1, 11.9,1,1, 8.108, 10551.520, 223.613, 52674.648 21/05/06,11:30:37,17,08,1, 11.9,1,1, 8.108, 10551.504, 223.588, 52674.657 21/05/06,11:30:37,18,08,1, 11.9,1,1, 8.108, 10551.505, 223.599, 52674.613 21/05/06,11:30:37,19,08,1, 11.9,1,1, 8.108, 10551.477, 223.599, 52674.597 21/05/06,11:30:38,00,09,1, 11.9,1,1, 8.103, 10551.476, 223.599, 52674.597 21/05/06,11:30:38,01,09,1, 11.9,1,1, 8.103, 10551.498, 223.599, 52674.642 21/05/06,11:30:38,02,09,1, 11.9,1,1, 8.103, 10551.519, 223.600, 52674.604 21/05/06,11:30:38,03,09,1, 11.9,1,1, 8.103, 10551.505, 223.600, 52674.627 21/05/06,11:30:38,04,09,1, 11.9,1,1, 8.103, 10551.523, 223.598, 52674.636 21/05/06,11:30:38,05,09,1, 11.9,1,1, 8.103, 10551.530, 223.608, 52674.621 21/05/06,11:30:38,06,09,1, 11.9,1,1, 8.103, 10551.515, 223.620, 52674.632 21/05/06,11:30:38,07,09,1, 11.9,1,1, 8.103, 10551.516, 223.583, 52674.631 21/05/06,11:30:38,08,09,1, 11.9,1,1, 8.103, 10551.515, 223.577, 52674.637 21/05/06,11:30:38,09,09,1, 11.9,1,1, 8.103, 10551.520, 223.591, 52674.643 21/05/06,11:30:38,10,09,1, 11.9,1,1, 8.103, 10551.527, 223.575, 52674.661 21/05/06,11:30:38,11,09,1, 11.9,1,1, 8.103, 10551.525, 223.572, 52674.642 21/05/06,11:30:38,12,09,1, 11.9,1,1, 8.103, 10551.500, 223.582, 52674.685 21/05/06,11:30:38,13,09,1, 11.9,1,1, 8.103, 10551.525, 223.595, 52674.659 21/05/06,11:30:38,14,09,1, 11.9,1,1, 8.103, 10551.523, 223.570, 52674.652 21/05/06,11:30:38,15,09,1, 11.9,1,1, 8.103, 10551.528, 223.567, 52674.647 21/05/06,11:30:38,16,09,1, 11.9,1,1, 8.103, 10551.535, 223.541, 52674.641 21/05/06,11:30:38,17,09,1, 11.9,1,1, 8.103, 10551.547, 223.549, 52674.661 21/05/06,11:30:38,18,09,1, 11.9,1,1, 8.103, 10551.530, 223.556, 52674.667 21/05/06,11:30:38,19,09,1, 11.9,1,1, 8.103, 10551.558, 223.560, 52674.671 21/05/06,11:30:39,00,08,1, 11.9,1,1, 8.105, 10551.552, 223.560, 52674.671 21/05/06,11:30:39,01,08,1, 11.9,1,1, 8.105, 10551.540, 223.599, 52674.690 21/05/06,11:30:39,02,08,1, 11.9,1,1, 8.105, 10551.557, 223.573, 52674.659 21/05/06,11:30:39,03,08,1, 11.9,1,1, 8.105, 10551.554, 223.588, 52674.643 21/05/06,11:30:39,04,08,1, 11.9,1,1, 8.105, 10551.550, 223.587, 52674.642 21/05/06,11:30:39,05,08,1, 11.9,1,1, 8.105, 10551.547, 223.580, 52674.657 21/05/06,11:30:39,06,08,1, 11.9,1,1, 8.105, 10551.549, 223.575, 52674.653 21/05/06,11:30:39,07,08,1, 11.9,1,1, 8.105, 10551.544, 223.593, 52674.650 21/05/06,11:30:39,08,08,1, 11.9,1,1, 8.105, 10551.548, 223.554, 52674.659 21/05/06,11:30:39,09,08,1, 11.9,1,1, 8.105, 10551.565, 223.569, 52674.627 21/05/06,11:30:39,10,08,1, 11.9,1,1, 8.105, 10551.547, 223.568, 52674.652 21/05/06,11:30:39,11,08,1, 11.9,1,1, 8.105, 10551.568, 223.569, 52674.602 21/05/06,11:30:39,12,08,1, 11.9,1,1, 8.105, 10551.544, 223.544, 52674.588 21/05/06,11:30:39,13,08,1, 11.9,1,1, 8.105, 10551.537, 223.554, 52674.653 21/05/06,11:30:39,14,08,1, 11.9,1,1, 8.105, 10551.513, 223.556, 52674.624 21/05/06,11:30:39,15,08,1, 11.9,1,1, 8.105, 10551.548, 223.568, 52674.638 21/05/06,11:30:39,16,08,1, 11.9,1,1, 8.105, 10551.558, 223.592, 52674.631 21/05/06,11:30:39,17,08,1, 11.9,1,1, 8.105, 10551.553, 223.569, 52674.653 21/05/06,11:30:39,18,08,1, 11.9,1,1, 8.105, 10551.556, 223.548, 52674.628 21/05/06,11:30:39,19,08,1, 11.9,1,1, 8.105, 10551.535, 223.560, 52674.606 21/05/06,11:30:40,00,08,1, 11.8,1,1, 8.103, 10551.527, 223.560, 52674.606 21/05/06,11:30:40,01,08,1, 11.8,1,1, 8.103, 10551.565, 223.581, 52674.618 21/05/06,11:30:40,02,08,1, 11.8,1,1, 8.103, 10551.571, 223.595, 52674.582 21/05/06,11:30:40,03,08,1, 11.8,1,1, 8.103, 10551.537, 223.578, 52674.631 21/05/06,11:30:40,04,08,1, 11.8,1,1, 8.103, 10551.565, 223.573, 52674.628 21/05/06,11:30:40,05,08,1, 11.8,1,1, 8.103, 10551.532, 223.578, 52674.616 21/05/06,11:30:40,06,08,1, 11.8,1,1, 8.103, 10551.523, 223.547, 52674.597 21/05/06,11:30:40,07,08,1, 11.8,1,1, 8.103, 10551.557, 223.593, 52674.660 21/05/06,11:30:40,08,08,1, 11.8,1,1, 8.103, 10551.554, 223.561, 52674.631 21/05/06,11:30:40,09,08,1, 11.8,1,1, 8.103, 10551.555, 223.543, 52674.636 21/05/06,11:30:40,10,08,1, 11.8,1,1, 8.103, 10551.567, 223.573, 52674.617 21/05/06,11:30:40,11,08,1, 11.8,1,1, 8.103, 10551.582, 223.578, 52674.625 21/05/06,11:30:40,12,08,1, 11.8,1,1, 8.103, 10551.542, 223.544, 52674.620 21/05/06,11:30:40,13,08,1, 11.8,1,1, 8.103, 10551.568, 223.558, 52674.636 21/05/06,11:30:40,14,08,1, 11.8,1,1, 8.103, 10551.560, 223.568, 52674.660 21/05/06,11:30:40,15,08,1, 11.8,1,1, 8.103, 10551.592, 223.572, 52674.661 21/05/06,11:30:40,16,08,1, 11.8,1,1, 8.103, 10551.579, 223.597, 52674.633 21/05/06,11:30:40,17,08,1, 11.8,1,1, 8.103, 10551.545, 223.572, 52674.639 21/05/06,11:30:40,18,08,1, 11.8,1,1, 8.103, 10551.546, 223.550, 52674.626 21/05/06,11:30:40,19,08,1, 11.8,1,1, 8.103, 10551.583, 223.575, 52674.668 21/05/06,11:30:41,00,08,1, 11.9,1,1, 8.105, 10551.577, 223.575, 52674.668 21/05/06,11:30:41,01,08,1, 11.9,1,1, 8.105, 10551.585, 223.554, 52674.664 21/05/06,11:30:41,02,08,1, 11.9,1,1, 8.105, 10551.590, 223.547, 52674.641 21/05/06,11:30:41,03,08,1, 11.9,1,1, 8.105, 10551.599, 223.540, 52674.670 21/05/06,11:30:41,04,08,1, 11.9,1,1, 8.105, 10551.593, 223.562, 52674.695 21/05/06,11:30:41,05,08,1, 11.9,1,1, 8.105, 10551.594, 223.580, 52674.687 21/05/06,11:30:41,06,08,1, 11.9,1,1, 8.105, 10551.562, 223.565, 52674.647 21/05/06,11:30:41,07,08,1, 11.9,1,1, 8.105, 10551.574, 223.546, 52674.640 21/05/06,11:30:41,08,08,1, 11.9,1,1, 8.105, 10551.583, 223.544, 52674.674 21/05/06,11:30:41,09,08,1, 11.9,1,1, 8.105, 10551.578, 223.556, 52674.658 21/05/06,11:30:41,10,08,1, 11.9,1,1, 8.105, 10551.610, 223.535, 52674.659 21/05/06,11:30:41,11,08,1, 11.9,1,1, 8.105, 10551.575, 223.532, 52674.600 21/05/06,11:30:41,12,08,1, 11.9,1,1, 8.105, 10551.577, 223.504, 52674.623 21/05/06,11:30:41,13,08,1, 11.9,1,1, 8.105, 10551.577, 223.522, 52674.636 21/05/06,11:30:41,14,08,1, 11.9,1,1, 8.105, 10551.564, 223.526, 52674.593 21/05/06,11:30:41,15,08,1, 11.9,1,1, 8.105, 10551.597, 223.543, 52674.592 21/05/06,11:30:41,16,08,1, 11.9,1,1, 8.105, 10551.608, 223.522, 52674.654 21/05/06,11:30:41,17,08,1, 11.9,1,1, 8.105, 10551.589, 223.556, 52674.649 21/05/06,11:30:41,18,08,1, 11.9,1,1, 8.105, 10551.612, 223.540, 52674.610 21/05/06,11:30:41,19,08,1, 11.9,1,1, 8.105, 10551.598, 223.537, 52674.653 21/05/06,11:30:42,00,08,1, 11.8,1,1, 8.103, 10551.593, 223.537, 52674.653 21/05/06,11:30:42,01,08,1, 11.8,1,1, 8.103, 10551.571, 223.513, 52674.621 21/05/06,11:30:42,02,08,1, 11.8,1,1, 8.103, 10551.616, 223.542, 52674.644 21/05/06,11:30:42,03,08,1, 11.8,1,1, 8.103, 10551.613, 223.527, 52674.638 21/05/06,11:30:42,04,08,1, 11.8,1,1, 8.103, 10551.616, 223.553, 52674.680 21/05/06,11:30:42,05,08,1, 11.8,1,1, 8.103, 10551.616, 223.572, 52674.676 21/05/06,11:30:42,06,08,1, 11.8,1,1, 8.103, 10551.598, 223.548, 52674.652 21/05/06,11:30:42,07,08,1, 11.8,1,1, 8.103, 10551.620, 223.567, 52674.644 21/05/06,11:30:42,08,08,1, 11.8,1,1, 8.103, 10551.607, 223.559, 52674.640 21/05/06,11:30:42,09,08,1, 11.8,1,1, 8.103, 10551.603, 223.557, 52674.672 21/05/06,11:30:42,10,08,1, 11.8,1,1, 8.103, 10551.625, 223.557, 52674.627 21/05/06,11:30:42,11,08,1, 11.8,1,1, 8.103, 10551.628, 223.551, 52674.638 21/05/06,11:30:42,12,08,1, 11.8,1,1, 8.103, 10551.642, 223.563, 52674.632 21/05/06,11:30:42,13,08,1, 11.8,1,1, 8.103, 10551.601, 223.547, 52674.629 21/05/06,11:30:42,14,08,1, 11.8,1,1, 8.103, 10551.620, 223.577, 52674.634 21/05/06,11:30:42,15,08,1, 11.8,1,1, 8.103, 10551.624, 223.551, 52674.647 21/05/06,11:30:42,16,08,1, 11.8,1,1, 8.103, 10551.616, 223.550, 52674.613 21/05/06,11:30:42,17,08,1, 11.8,1,1, 8.103, 10551.638, 223.557, 52674.623 21/05/06,11:30:42,18,08,1, 11.8,1,1, 8.103, 10551.631, 223.568, 52674.647 21/05/06,11:30:42,19,08,1, 11.8,1,1, 8.103, 10551.615, 223.547, 52674.618 21/05/06,11:30:43,00,07,1, 11.9,1,1, 8.108, 10551.610, 223.547, 52674.618 21/05/06,11:30:43,01,07,1, 11.9,1,1, 8.108, 10551.611, 223.567, 52674.591 21/05/06,11:30:43,02,07,1, 11.9,1,1, 8.108, 10551.628, 223.531, 52674.653 21/05/06,11:30:43,03,07,1, 11.9,1,1, 8.108, 10551.625, 223.569, 52674.633 21/05/06,11:30:43,04,07,1, 11.9,1,1, 8.108, 10551.605, 223.534, 52674.631 21/05/06,11:30:43,05,07,1, 11.9,1,1, 8.108, 10551.599, 223.540, 52674.606 21/05/06,11:30:43,06,07,1, 11.9,1,1, 8.108, 10551.607, 223.528, 52674.619 21/05/06,11:30:43,07,07,1, 11.9,1,1, 8.108, 10551.624, 223.522, 52674.599 21/05/06,11:30:43,08,07,1, 11.9,1,1, 8.108, 10551.630, 223.545, 52674.600 21/05/06,11:30:43,09,07,1, 11.9,1,1, 8.108, 10551.640, 223.515, 52674.561 21/05/06,11:30:43,10,07,1, 11.9,1,1, 8.108, 10551.631, 223.528, 52674.590 21/05/06,11:30:43,11,07,1, 11.9,1,1, 8.108, 10551.632, 223.558, 52674.595 21/05/06,11:30:43,12,07,1, 11.9,1,1, 8.108, 10551.654, 223.566, 52674.670 21/05/06,11:30:43,13,07,1, 11.9,1,1, 8.108, 10551.630, 223.530, 52674.692 21/05/06,11:30:43,14,07,1, 11.9,1,1, 8.108, 10551.667, 223.536, 52674.640 21/05/06,11:30:43,15,07,1, 11.9,1,1, 8.108, 10551.646, 223.539, 52674.645 21/05/06,11:30:43,16,07,1, 11.9,1,1, 8.108, 10551.625, 223.531, 52674.654 21/05/06,11:30:43,17,07,1, 11.9,1,1, 8.108, 10551.608, 223.550, 52674.854 21/05/06,11:30:43,18,07,1, 11.9,1,1, 8.108, 10551.644, 223.525, 52674.668 21/05/06,11:30:43,19,07,1, 11.9,1,1, 8.108, 10551.644, 223.513, 52674.643 21/05/06,11:30:44,00,08,1, 11.9,1,1, 8.106, 10551.643, 223.513, 52674.643 21/05/06,11:30:44,01,08,1, 11.9,1,1, 8.106, 10551.661, 223.553, 52674.601 21/05/06,11:30:44,02,08,1, 11.9,1,1, 8.106, 10551.628, 223.545, 52674.643 21/05/06,11:30:44,03,08,1, 11.9,1,1, 8.106, 10551.667, 223.541, 52674.616 21/05/06,11:30:44,04,08,1, 11.9,1,1, 8.106, 10551.657, 223.538, 52674.628 21/05/06,11:30:44,05,08,1, 11.9,1,1, 8.106, 10551.667, 223.542, 52674.624 21/05/06,11:30:44,06,08,1, 11.9,1,1, 8.106, 10551.642, 223.537, 52674.616 21/05/06,11:30:44,07,08,1, 11.9,1,1, 8.106, 10551.663, 223.510, 52674.617 21/05/06,11:30:44,08,08,1, 11.9,1,1, 8.106, 10551.635, 223.525, 52674.634 21/05/06,11:30:44,09,08,1, 11.9,1,1, 8.106, 10551.657, 223.527, 52674.627 21/05/06,11:30:44,10,08,1, 11.9,1,1, 8.106, 10551.633, 223.514, 52674.630 21/05/06,11:30:44,11,08,1, 11.9,1,1, 8.106, 10551.649, 223.530, 52674.622 21/05/06,11:30:44,12,08,1, 11.9,1,1, 8.106, 10551.636, 223.549, 52674.640 21/05/06,11:30:44,13,08,1, 11.9,1,1, 8.106, 10551.655, 223.529, 52674.610 21/05/06,11:30:44,14,08,1, 11.9,1,1, 8.106, 10551.644, 223.521, 52674.612 21/05/06,11:30:44,15,08,1, 11.9,1,1, 8.106, 10551.650, 223.530, 52674.685 21/05/06,11:30:44,16,08,1, 11.9,1,1, 8.106, 10551.674, 223.530, 52674.615 21/05/06,11:30:44,17,08,1, 11.9,1,1, 8.106, 10551.651, 223.519, 52674.650 21/05/06,11:30:44,18,08,1, 11.9,1,1, 8.106, 10551.642, 223.520, 52674.628 21/05/06,11:30:44,19,08,1, 11.9,1,1, 8.106, 10551.656, 223.521, 52674.619 21/05/06,11:30:45,00,08,1, 11.8,1,1, 8.105, 10551.652, 223.521, 52674.619 21/05/06,11:30:45,01,08,1, 11.8,1,1, 8.105, 10551.659, 223.541, 52674.623 21/05/06,11:30:45,02,08,1, 11.8,1,1, 8.105, 10551.680, 223.529, 52674.622 21/05/06,11:30:45,03,08,1, 11.8,1,1, 8.105, 10551.646, 223.531, 52674.630 21/05/06,11:30:45,04,08,1, 11.8,1,1, 8.105, 10551.673, 223.556, 52674.622 21/05/06,11:30:45,05,08,1, 11.8,1,1, 8.105, 10551.669, 223.517, 52674.619 21/05/06,11:30:45,06,08,1, 11.8,1,1, 8.105, 10551.677, 223.531, 52674.668 21/05/06,11:30:45,07,08,1, 11.8,1,1, 8.105, 10551.675, 223.538, 52674.654 21/05/06,11:30:45,08,08,1, 11.8,1,1, 8.105, 10551.681, 223.542, 52674.658 21/05/06,11:30:45,09,08,1, 11.8,1,1, 8.105, 10551.646, 223.515, 52674.643 21/05/06,11:30:45,10,08,1, 11.8,1,1, 8.105, 10551.662, 223.510, 52674.618 21/05/06,11:30:45,11,08,1, 11.8,1,1, 8.105, 10551.672, 223.516, 52674.629 21/05/06,11:30:45,12,08,1, 11.8,1,1, 8.105, 10551.634, 223.522, 52674.548 21/05/06,11:30:45,13,08,1, 11.8,1,1, 8.105, 10551.704, 223.487, 52674.610 21/05/06,11:30:45,14,08,1, 11.8,1,1, 8.105, 10551.688, 223.496, 52674.575 21/05/06,11:30:45,15,08,1, 11.8,1,1, 8.105, 10551.672, 223.516, 52674.607 21/05/06,11:30:45,16,08,1, 11.8,1,1, 8.105, 10551.679, 223.488, 52674.632 21/05/06,11:30:45,17,08,1, 11.8,1,1, 8.105, 10551.695, 223.509, 52674.662 21/05/06,11:30:45,18,08,1, 11.8,1,1, 8.105, 10551.707, 223.540, 52674.624 21/05/06,11:30:45,19,08,1, 11.8,1,1, 8.105, 10551.685, 223.525, 52674.640 21/05/06,11:30:46,00,08,1, 11.8,1,1, 8.105, 10551.677, 223.525, 52674.640 21/05/06,11:30:46,01,08,1, 11.8,1,1, 8.105, 10551.683, 223.515, 52674.651 21/05/06,11:30:46,02,08,1, 11.8,1,1, 8.105, 10551.703, 223.515, 52674.639 21/05/06,11:30:46,03,08,1, 11.8,1,1, 8.105, 10551.695, 223.509, 52674.628 21/05/06,11:30:46,04,08,1, 11.8,1,1, 8.105, 10551.703, 223.504, 52674.593 21/05/06,11:30:46,05,08,1, 11.8,1,1, 8.105, 10551.680, 223.513, 52674.610 21/05/06,11:30:46,06,08,1, 11.8,1,1, 8.105, 10551.695, 223.525, 52674.650 21/05/06,11:30:46,07,08,1, 11.8,1,1, 8.105, 10551.682, 223.520, 52674.611 21/05/06,11:30:46,08,08,1, 11.8,1,1, 8.105, 10551.694, 223.539, 52674.633 21/05/06,11:30:46,09,08,1, 11.8,1,1, 8.105, 10551.685, 223.515, 52674.637 21/05/06,11:30:46,10,08,1, 11.8,1,1, 8.105, 10551.690, 223.529, 52674.644 21/05/06,11:30:46,11,08,1, 11.8,1,1, 8.105, 10551.690, 223.537, 52674.653 21/05/06,11:30:46,12,08,1, 11.8,1,1, 8.105, 10551.696, 223.519, 52674.660 21/05/06,11:30:46,13,08,1, 11.8,1,1, 8.105, 10551.667, 223.506, 52674.663 21/05/06,11:30:46,14,08,1, 11.8,1,1, 8.105, 10551.692, 223.503, 52674.651 21/05/06,11:30:46,15,08,1, 11.8,1,1, 8.105, 10551.694, 223.511, 52674.640 21/05/06,11:30:46,16,08,1, 11.8,1,1, 8.105, 10551.688, 223.500, 52674.682 21/05/06,11:30:46,17,08,1, 11.8,1,1, 8.105, 10551.710, 223.518, 52674.628 21/05/06,11:30:46,18,08,1, 11.8,1,1, 8.105, 10551.675, 223.511, 52674.653 21/05/06,11:30:46,19,08,1, 11.8,1,1, 8.105, 10551.720, 223.488, 52674.635 21/05/06,11:30:47,00,08,1, 11.9,1,1, 8.103, 10551.718, 223.488, 52674.635 21/05/06,11:30:47,01,08,1, 11.9,1,1, 8.103, 10551.720, 223.484, 52674.634 21/05/06,11:30:47,02,08,1, 11.9,1,1, 8.103, 10551.709, 223.484, 52674.670 21/05/06,11:30:47,03,08,1, 11.9,1,1, 8.103, 10551.712, 223.494, 52674.654 21/05/06,11:30:47,04,08,1, 11.9,1,1, 8.103, 10551.713, 223.533, 52674.673 21/05/06,11:30:47,05,08,1, 11.9,1,1, 8.103, 10551.719, 223.516, 52674.659 21/05/06,11:30:47,06,08,1, 11.9,1,1, 8.103, 10551.693, 223.511, 52674.648 21/05/06,11:30:47,07,08,1, 11.9,1,1, 8.103, 10551.690, 223.505, 52674.663 21/05/06,11:30:47,08,08,1, 11.9,1,1, 8.103, 10551.704, 223.490, 52674.622 21/05/06,11:30:47,09,08,1, 11.9,1,1, 8.103, 10551.681, 223.493, 52674.625 21/05/06,11:30:47,10,08,1, 11.9,1,1, 8.103, 10551.701, 223.506, 52674.607 21/05/06,11:30:47,11,08,1, 11.9,1,1, 8.103, 10551.708, 223.512, 52674.637 21/05/06,11:30:47,12,08,1, 11.9,1,1, 8.103, 10551.704, 223.494, 52674.621 21/05/06,11:30:47,13,08,1, 11.9,1,1, 8.103, 10551.705, 223.505, 52674.589 21/05/06,11:30:47,14,08,1, 11.9,1,1, 8.103, 10551.707, 223.491, 52674.639 21/05/06,11:30:47,15,08,1, 11.9,1,1, 8.103, 10551.718, 223.489, 52674.617 21/05/06,11:30:47,16,08,1, 11.9,1,1, 8.103, 10551.703, 223.511, 52674.651 21/05/06,11:30:47,17,08,1, 11.9,1,1, 8.103, 10551.725, 223.517, 52674.659 21/05/06,11:30:47,18,08,1, 11.9,1,1, 8.103, 10551.706, 223.493, 52674.598 21/05/06,11:30:47,19,08,1, 11.9,1,1, 8.103, 10551.718, 223.478, 52674.622 21/05/06,11:30:48,00,08,1, 11.9,1,1, 8.106, 10551.710, 223.478, 52674.622 21/05/06,11:30:48,01,08,1, 11.9,1,1, 8.106, 10551.716, 223.479, 52674.589 21/05/06,11:30:48,02,08,1, 11.9,1,1, 8.106, 10551.720, 223.489, 52674.628 21/05/06,11:30:48,03,08,1, 11.9,1,1, 8.106, 10551.716, 223.479, 52674.617 21/05/06,11:30:48,04,08,1, 11.9,1,1, 8.106, 10551.709, 223.515, 52674.679 21/05/06,11:30:48,05,08,1, 11.9,1,1, 8.106, 10551.715, 223.495, 52674.612 21/05/06,11:30:48,06,08,1, 11.9,1,1, 8.106, 10551.727, 223.503, 52674.653 21/05/06,11:30:48,07,08,1, 11.9,1,1, 8.106, 10551.743, 223.504, 52674.635 21/05/06,11:30:48,08,08,1, 11.9,1,1, 8.106, 10551.709, 223.506, 52674.615 21/05/06,11:30:48,09,08,1, 11.9,1,1, 8.106, 10551.710, 223.501, 52674.625 21/05/06,11:30:48,10,08,1, 11.9,1,1, 8.106, 10551.718, 223.492, 52674.621 21/05/06,11:30:48,11,08,1, 11.9,1,1, 8.106, 10551.724, 223.475, 52674.642 21/05/06,11:30:48,12,08,1, 11.9,1,1, 8.106, 10551.723, 223.481, 52674.628 21/05/06,11:30:48,13,08,1, 11.9,1,1, 8.106, 10551.696, 223.477, 52674.608 21/05/06,11:30:48,14,08,1, 11.9,1,1, 8.106, 10551.717, 223.477, 52674.618 21/05/06,11:30:48,15,08,1, 11.9,1,1, 8.106, 10551.721, 223.493, 52674.639 21/05/06,11:30:48,16,08,1, 11.9,1,1, 8.106, 10551.702, 223.488, 52674.616 21/05/06,11:30:48,17,08,1, 11.9,1,1, 8.106, 10551.727, 223.467, 52674.597 21/05/06,11:30:48,18,08,1, 11.9,1,1, 8.106, 10551.721, 223.500, 52674.636 21/05/06,11:30:48,19,08,1, 11.9,1,1, 8.106, 10551.717, 223.473, 52674.585 21/05/06,11:30:49,00,08,1, 11.8,1,1, 8.105, 10551.710, 223.473, 52674.585 21/05/06,11:30:49,01,08,1, 11.8,1,1, 8.105, 10551.719, 223.472, 52674.618 21/05/06,11:30:49,02,08,1, 11.8,1,1, 8.105, 10551.694, 223.486, 52674.610 21/05/06,11:30:49,03,08,1, 11.8,1,1, 8.105, 10551.715, 223.498, 52674.628 21/05/06,11:30:49,04,08,1, 11.8,1,1, 8.105, 10551.712, 223.497, 52674.639 21/05/06,11:30:49,05,08,1, 11.8,1,1, 8.105, 10551.719, 223.509, 52674.660 21/05/06,11:30:49,06,08,1, 11.8,1,1, 8.105, 10551.737, 223.517, 52674.653 21/05/06,11:30:49,07,08,1, 11.8,1,1, 8.105, 10551.722, 223.464, 52674.620 21/05/06,11:30:49,08,08,1, 11.8,1,1, 8.105, 10551.742, 223.476, 52674.655 21/05/06,11:30:49,09,08,1, 11.8,1,1, 8.105, 10551.696, 223.450, 52674.395 21/05/06,11:30:49,10,08,1, 11.8,1,1, 8.105, 10551.713, 223.503, 52674.723 21/05/06,11:30:49,11,08,1, 11.8,1,1, 8.105, 10551.737, 223.477, 52674.655 21/05/06,11:30:49,12,08,1, 11.8,1,1, 8.105, 10551.731, 223.460, 52674.629 21/05/06,11:30:49,13,08,1, 11.8,1,1, 8.105, 10551.728, 223.459, 52674.646 21/05/06,11:30:49,14,08,1, 11.8,1,1, 8.105, 10551.727, 223.487, 52674.609 21/05/06,11:30:49,15,08,1, 11.8,1,1, 8.105, 10551.744, 223.448, 52674.619 21/05/06,11:30:49,16,08,1, 11.8,1,1, 8.105, 10551.731, 223.470, 52674.626 21/05/06,11:30:49,17,08,1, 11.8,1,1, 8.105, 10551.730, 223.475, 52674.639 21/05/06,11:30:49,18,08,1, 11.8,1,1, 8.105, 10551.737, 223.478, 52674.630 21/05/06,11:30:49,19,08,1, 11.8,1,1, 8.105, 10551.729, 223.474, 52674.573 21/05/06,11:30:50,00,08,1, 11.9,1,1, 8.105, 10551.727, 223.474, 52674.573 21/05/06,11:30:50,01,08,1, 11.9,1,1, 8.105, 10551.773, 223.475, 52674.543 21/05/06,11:30:50,02,08,1, 11.9,1,1, 8.105, 10551.774, 223.459, 52674.612 21/05/06,11:30:50,03,08,1, 11.9,1,1, 8.105, 10551.752, 223.476, 52674.628 21/05/06,11:30:50,04,08,1, 11.9,1,1, 8.105, 10551.750, 223.498, 52674.666 21/05/06,11:30:50,05,08,1, 11.9,1,1, 8.105, 10551.766, 223.466, 52674.674 21/05/06,11:30:50,06,08,1, 11.9,1,1, 8.105, 10551.733, 223.459, 52674.621 21/05/06,11:30:50,07,08,1, 11.9,1,1, 8.105, 10551.742, 223.496, 52674.617 21/05/06,11:30:50,08,08,1, 11.9,1,1, 8.105, 10551.761, 223.467, 52674.634 21/05/06,11:30:50,09,08,1, 11.9,1,1, 8.105, 10551.737, 223.482, 52674.603 21/05/06,11:30:50,10,08,1, 11.9,1,1, 8.105, 10551.744, 223.490, 52674.597 21/05/06,11:30:50,11,08,1, 11.9,1,1, 8.105, 10551.754, 223.482, 52674.608 21/05/06,11:30:50,12,08,1, 11.9,1,1, 8.105, 10551.766, 223.460, 52674.600 21/05/06,11:30:50,13,08,1, 11.9,1,1, 8.105, 10551.743, 223.473, 52674.618 21/05/06,11:30:50,14,08,1, 11.9,1,1, 8.105, 10551.768, 223.497, 52674.640 21/05/06,11:30:50,15,08,1, 11.9,1,1, 8.105, 10551.752, 223.472, 52674.631 21/05/06,11:30:50,16,08,1, 11.9,1,1, 8.105, 10551.781, 223.469, 52674.632 21/05/06,11:30:50,17,08,1, 11.9,1,1, 8.105, 10551.755, 223.446, 52674.607 21/05/06,11:30:50,18,08,1, 11.9,1,1, 8.105, 10551.747, 223.459, 52674.600 21/05/06,11:30:50,19,08,1, 11.9,1,1, 8.105, 10551.754, 223.501, 52674.636 21/05/06,11:30:51,00,08,1, 11.9,1,1, 8.103, 10551.752, 223.501, 52674.636 21/05/06,11:30:51,01,08,1, 11.9,1,1, 8.103, 10551.763, 223.471, 52674.596 21/05/06,11:30:51,02,08,1, 11.9,1,1, 8.103, 10551.756, 223.461, 52674.636 21/05/06,11:30:51,03,08,1, 11.9,1,1, 8.103, 10551.768, 223.465, 52674.618 21/05/06,11:30:51,04,08,1, 11.9,1,1, 8.103, 10551.769, 223.483, 52674.603 21/05/06,11:30:51,05,08,1, 11.9,1,1, 8.103, 10551.785, 223.472, 52674.634 21/05/06,11:30:51,06,08,1, 11.9,1,1, 8.103, 10551.785, 223.480, 52674.643 21/05/06,11:30:51,07,08,1, 11.9,1,1, 8.103, 10551.763, 223.459, 52674.608 21/05/06,11:30:51,08,08,1, 11.9,1,1, 8.103, 10551.781, 223.474, 52674.606 21/05/06,11:30:51,09,08,1, 11.9,1,1, 8.103, 10551.809, 223.465, 52674.477 21/05/06,11:30:51,10,08,1, 11.9,1,1, 8.103, 10551.800, 223.468, 52674.613 21/05/06,11:30:51,11,08,1, 11.9,1,1, 8.103, 10551.789, 223.453, 52674.654 21/05/06,11:30:51,12,08,1, 11.9,1,1, 8.103, 10551.786, 223.465, 52674.604 21/05/06,11:30:51,13,08,1, 11.9,1,1, 8.103, 10551.773, 223.472, 52674.601 21/05/06,11:30:51,14,08,1, 11.9,1,1, 8.103, 10551.783, 223.462, 52674.611 21/05/06,11:30:51,15,08,1, 11.9,1,1, 8.103, 10551.773, 223.458, 52674.629 21/05/06,11:30:51,16,08,1, 11.9,1,1, 8.103, 10551.773, 223.467, 52674.630 21/05/06,11:30:51,17,08,1, 11.9,1,1, 8.103, 10551.787, 223.489, 52674.615 21/05/06,11:30:51,18,08,1, 11.9,1,1, 8.103, 10551.781, 223.502, 52674.600 21/05/06,11:30:51,19,08,1, 11.9,1,1, 8.103, 10551.789, 223.476, 52674.610 21/05/06,11:30:52,00,08,1, 11.8,1,1, 8.105, 10551.785, 223.476, 52674.610 21/05/06,11:30:52,01,08,1, 11.8,1,1, 8.105, 10551.804, 223.457, 52674.586 21/05/06,11:30:52,02,08,1, 11.8,1,1, 8.105, 10551.782, 223.453, 52674.592 21/05/06,11:30:52,03,08,1, 11.8,1,1, 8.105, 10551.788, 223.479, 52674.609 21/05/06,11:30:52,04,08,1, 11.8,1,1, 8.105, 10551.798, 223.455, 52674.605 21/05/06,11:30:52,05,08,1, 11.8,1,1, 8.105, 10551.800, 223.454, 52674.632 21/05/06,11:30:52,06,08,1, 11.8,1,1, 8.105, 10551.805, 223.445, 52674.614 21/05/06,11:30:52,07,08,1, 11.8,1,1, 8.105, 10551.790, 223.472, 52674.599 21/05/06,11:30:52,08,08,1, 11.8,1,1, 8.105, 10551.786, 223.449, 52674.581 21/05/06,11:30:52,09,08,1, 11.8,1,1, 8.105, 10551.795, 223.455, 52674.553 21/05/06,11:30:52,10,08,1, 11.8,1,1, 8.105, 10551.798, 223.455, 52674.586 21/05/06,11:30:52,11,08,1, 11.8,1,1, 8.105, 10551.775, 223.444, 52674.596 21/05/06,11:30:52,12,08,1, 11.8,1,1, 8.105, 10551.796, 223.453, 52674.615 21/05/06,11:30:52,13,08,1, 11.8,1,1, 8.105, 10551.805, 223.452, 52674.587 21/05/06,11:30:52,14,08,1, 11.8,1,1, 8.105, 10551.806, 223.457, 52674.561 21/05/06,11:30:52,15,08,1, 11.8,1,1, 8.105, 10551.811, 223.442, 52674.573 21/05/06,11:30:52,16,08,1, 11.8,1,1, 8.105, 10551.803, 223.446, 52674.601 21/05/06,11:30:52,17,08,1, 11.8,1,1, 8.105, 10551.801, 223.452, 52674.595 21/05/06,11:30:52,18,08,1, 11.8,1,1, 8.105, 10551.814, 223.453, 52674.600 21/05/06,11:30:52,19,08,1, 11.8,1,1, 8.105, 10551.800, 223.439, 52674.591 21/05/06,11:30:53,00,08,1, 11.8,1,1, 8.106, 10551.794, 223.439, 52674.591 21/05/06,11:30:53,01,08,1, 11.8,1,1, 8.106, 10551.756, 223.441, 52674.591 21/05/06,11:30:53,02,08,1, 11.8,1,1, 8.106, 10551.809, 223.415, 52674.563 21/05/06,11:30:53,03,08,1, 11.8,1,1, 8.106, 10551.788, 223.428, 52674.612 21/05/06,11:30:53,04,08,1, 11.8,1,1, 8.106, 10551.793, 223.451, 52674.603 21/05/06,11:30:53,05,08,1, 11.8,1,1, 8.106, 10551.793, 223.456, 52674.598 21/05/06,11:30:53,06,08,1, 11.8,1,1, 8.106, 10551.787, 223.422, 52674.592 21/05/06,11:30:53,07,08,1, 11.8,1,1, 8.106, 10551.796, 223.446, 52674.626 21/05/06,11:30:53,08,08,1, 11.8,1,1, 8.106, 10551.800, 223.449, 52674.597 21/05/06,11:30:53,09,08,1, 11.8,1,1, 8.106, 10551.784, 223.430, 52674.624 21/05/06,11:30:53,10,08,1, 11.8,1,1, 8.106, 10551.793, 223.455, 52674.625 21/05/06,11:30:53,11,08,1, 11.8,1,1, 8.106, 10551.795, 223.430, 52674.609 21/05/06,11:30:53,12,08,1, 11.8,1,1, 8.106, 10551.792, 223.433, 52674.609 21/05/06,11:30:53,13,08,1, 11.8,1,1, 8.106, 10551.810, 223.453, 52674.608 21/05/06,11:30:53,14,08,1, 11.8,1,1, 8.106, 10551.807, 223.435, 52674.601 21/05/06,11:30:53,15,08,1, 11.8,1,1, 8.106, 10551.819, 223.458, 52674.636 21/05/06,11:30:53,16,08,1, 11.8,1,1, 8.106, 10551.796, 223.466, 52674.622 21/05/06,11:30:53,17,08,1, 11.8,1,1, 8.106, 10551.805, 223.457, 52674.610 21/05/06,11:30:53,18,08,1, 11.8,1,1, 8.106, 10551.851, 223.465, 52674.803 21/05/06,11:30:53,19,08,1, 11.8,1,1, 8.106, 10551.799, 223.452, 52674.500 21/05/06,11:30:54,00,08,1, 11.9,1,1, 8.105, 10551.794, 223.452, 52674.500 21/05/06,11:30:54,01,08,1, 11.9,1,1, 8.105, 10551.793, 223.456, 52674.587 21/05/06,11:30:54,02,08,1, 11.9,1,1, 8.105, 10551.816, 223.476, 52674.601 21/05/06,11:30:54,03,08,1, 11.9,1,1, 8.105, 10551.837, 223.453, 52674.532 21/05/06,11:30:54,04,08,1, 11.9,1,1, 8.105, 10551.835, 223.444, 52674.611 21/05/06,11:30:54,05,08,1, 11.9,1,1, 8.105, 10551.846, 223.436, 52674.614 21/05/06,11:30:54,06,08,1, 11.9,1,1, 8.105, 10551.843, 223.420, 52674.652 21/05/06,11:30:54,07,08,1, 11.9,1,1, 8.105, 10551.820, 223.450, 52674.647 21/05/06,11:30:54,08,08,1, 11.9,1,1, 8.105, 10551.826, 223.442, 52674.619 21/05/06,11:30:54,09,08,1, 11.9,1,1, 8.105, 10551.828, 223.444, 52674.615 21/05/06,11:30:54,10,08,1, 11.9,1,1, 8.105, 10551.848, 223.447, 52674.610 21/05/06,11:30:54,11,08,1, 11.9,1,1, 8.105, 10551.845, 223.454, 52674.632 21/05/06,11:30:54,12,08,1, 11.9,1,1, 8.105, 10551.847, 223.432, 52674.628 21/05/06,11:30:54,13,08,1, 11.9,1,1, 8.105, 10551.852, 223.455, 52674.611 21/05/06,11:30:54,14,08,1, 11.9,1,1, 8.105, 10551.848, 223.441, 52674.617 21/05/06,11:30:54,15,08,1, 11.9,1,1, 8.105, 10551.849, 223.454, 52674.607 21/05/06,11:30:54,16,08,1, 11.9,1,1, 8.105, 10551.828, 223.462, 52674.611 21/05/06,11:30:54,17,08,1, 11.9,1,1, 8.105, 10551.834, 223.459, 52674.638 21/05/06,11:30:54,18,08,1, 11.9,1,1, 8.105, 10551.838, 223.437, 52674.649 21/05/06,11:30:54,19,08,1, 11.9,1,1, 8.105, 10551.869, 223.456, 52674.634 21/05/06,11:30:55,00,08,1, 11.9,1,1, 8.103, 10551.869, 223.456, 52674.634 21/05/06,11:30:55,01,08,1, 11.9,1,1, 8.103, 10551.839, 223.464, 52674.650 21/05/06,11:30:55,02,08,1, 11.9,1,1, 8.103, 10551.842, 223.439, 52674.658 21/05/06,11:30:55,03,08,1, 11.9,1,1, 8.103, 10551.829, 223.460, 52674.633 21/05/06,11:30:55,04,08,1, 11.9,1,1, 8.103, 10551.861, 223.455, 52674.659 21/05/06,11:30:55,05,08,1, 11.9,1,1, 8.103, 10551.854, 223.448, 52674.641 21/05/06,11:30:55,06,08,1, 11.9,1,1, 8.103, 10551.835, 223.432, 52674.628 21/05/06,11:30:55,07,08,1, 11.9,1,1, 8.103, 10551.834, 223.449, 52674.610 21/05/06,11:30:55,08,08,1, 11.9,1,1, 8.103, 10551.829, 223.438, 52674.601 21/05/06,11:30:55,09,08,1, 11.9,1,1, 8.103, 10551.828, 223.434, 52674.588 21/05/06,11:30:55,10,08,1, 11.9,1,1, 8.103, 10551.832, 223.447, 52674.600 21/05/06,11:30:55,11,08,1, 11.9,1,1, 8.103, 10551.872, 223.464, 52674.629 21/05/06,11:30:55,12,08,1, 11.9,1,1, 8.103, 10551.867, 223.430, 52674.658 21/05/06,11:30:55,13,08,1, 11.9,1,1, 8.103, 10551.850, 223.453, 52674.623 21/05/06,11:30:55,14,08,1, 11.9,1,1, 8.103, 10551.841, 223.435, 52674.623 21/05/06,11:30:55,15,08,1, 11.9,1,1, 8.103, 10551.862, 223.439, 52674.571 21/05/06,11:30:55,16,08,1, 11.9,1,1, 8.103, 10551.852, 223.469, 52674.608 21/05/06,11:30:55,17,08,1, 11.9,1,1, 8.103, 10551.854, 223.434, 52674.590 21/05/06,11:30:55,18,08,1, 11.9,1,1, 8.103, 10551.851, 223.441, 52674.630 21/05/06,11:30:55,19,08,1, 11.9,1,1, 8.103, 10551.860, 223.428, 52674.569 21/05/06,11:30:56,00,09,1, 11.8,1,1, 8.106, 10551.852, 223.428, 52674.569 21/05/06,11:30:56,01,09,1, 11.8,1,1, 8.106, 10551.865, 223.441, 52674.644 21/05/06,11:30:56,02,09,1, 11.8,1,1, 8.106, 10551.854, 223.453, 52674.622 21/05/06,11:30:56,03,09,1, 11.8,1,1, 8.106, 10551.878, 223.439, 52674.601 21/05/06,11:30:56,04,09,1, 11.8,1,1, 8.106, 10551.869, 223.443, 52674.634 21/05/06,11:30:56,05,09,1, 11.8,1,1, 8.106, 10551.874, 223.432, 52674.610 21/05/06,11:30:56,06,09,1, 11.8,1,1, 8.106, 10551.859, 223.425, 52674.644 21/05/06,11:30:56,07,09,1, 11.8,1,1, 8.106, 10551.884, 223.448, 52674.603 21/05/06,11:30:56,08,09,1, 11.8,1,1, 8.106, 10551.857, 223.416, 52674.627 21/05/06,11:30:56,09,09,1, 11.8,1,1, 8.106, 10551.835, 223.437, 52674.611 21/05/06,11:30:56,10,09,1, 11.8,1,1, 8.106, 10551.880, 223.438, 52674.621 21/05/06,11:30:56,11,09,1, 11.8,1,1, 8.106, 10551.872, 223.442, 52674.642 21/05/06,11:30:56,12,09,1, 11.8,1,1, 8.106, 10551.862, 223.443, 52674.659 21/05/06,11:30:56,13,09,1, 11.8,1,1, 8.106, 10551.880, 223.418, 52674.647 21/05/06,11:30:56,14,09,1, 11.8,1,1, 8.106, 10551.870, 223.419, 52674.629 21/05/06,11:30:56,15,09,1, 11.8,1,1, 8.106, 10551.882, 223.455, 52674.661 21/05/06,11:30:56,16,09,1, 11.8,1,1, 8.106, 10551.861, 223.437, 52674.642 21/05/06,11:30:56,17,09,1, 11.8,1,1, 8.106, 10551.870, 223.425, 52674.645 21/05/06,11:30:56,18,09,1, 11.8,1,1, 8.106, 10551.861, 223.427, 52674.625 21/05/06,11:30:56,19,09,1, 11.8,1,1, 8.106, 10551.891, 223.424, 52674.600 21/05/06,11:30:57,00,09,1, 11.9,1,1, 8.108, 10551.885, 223.424, 52674.600 21/05/06,11:30:57,01,09,1, 11.9,1,1, 8.108, 10551.883, 223.435, 52674.639 21/05/06,11:30:57,02,09,1, 11.9,1,1, 8.108, 10551.887, 223.412, 52674.627 21/05/06,11:30:57,03,09,1, 11.9,1,1, 8.108, 10551.888, 223.418, 52674.574 21/05/06,11:30:57,04,09,1, 11.9,1,1, 8.108, 10551.886, 223.417, 52674.624 21/05/06,11:30:57,05,09,1, 11.9,1,1, 8.108, 10551.877, 223.438, 52674.568 21/05/06,11:30:57,06,09,1, 11.9,1,1, 8.108, 10551.876, 223.425, 52674.629 21/05/06,11:30:57,07,09,1, 11.9,1,1, 8.108, 10551.886, 223.411, 52674.616 21/05/06,11:30:57,08,09,1, 11.9,1,1, 8.108, 10551.884, 223.426, 52674.624 21/05/06,11:30:57,09,09,1, 11.9,1,1, 8.108, 10551.889, 223.422, 52674.638 21/05/06,11:30:57,10,09,1, 11.9,1,1, 8.108, 10551.873, 223.448, 52674.627 21/05/06,11:30:57,11,09,1, 11.9,1,1, 8.108, 10551.871, 223.419, 52674.612 21/05/06,11:30:57,12,09,1, 11.9,1,1, 8.108, 10551.868, 223.433, 52674.635 21/05/06,11:30:57,13,09,1, 11.9,1,1, 8.108, 10551.867, 223.409, 52674.611 21/05/06,11:30:57,14,09,1, 11.9,1,1, 8.108, 10551.880, 223.414, 52674.609 21/05/06,11:30:57,15,09,1, 11.9,1,1, 8.108, 10551.886, 223.417, 52674.582 21/05/06,11:30:57,16,09,1, 11.9,1,1, 8.108, 10551.886, 223.414, 52674.662 21/05/06,11:30:57,17,09,1, 11.9,1,1, 8.108, 10551.899, 223.407, 52674.653 21/05/06,11:30:57,18,09,1, 11.9,1,1, 8.108, 10551.891, 223.395, 52674.616 21/05/06,11:30:57,19,09,1, 11.9,1,1, 8.108, 10551.888, 223.421, 52674.631 21/05/06,11:30:58,00,09,1, 11.9,1,1, 8.109, 10551.885, 223.421, 52674.631 21/05/06,11:30:58,01,09,1, 11.9,1,1, 8.109, 10551.917, 223.404, 52674.268 21/05/06,11:30:58,02,09,1, 11.9,1,1, 8.109, 10551.866, 223.410, 52674.587 21/05/06,11:30:58,03,09,1, 11.9,1,1, 8.109, 10551.875, 223.412, 52674.650 21/05/06,11:30:58,04,09,1, 11.9,1,1, 8.109, 10551.903, 223.415, 52674.627 21/05/06,11:30:58,05,09,1, 11.9,1,1, 8.109, 10551.921, 223.406, 52674.606 21/05/06,11:30:58,06,09,1, 11.9,1,1, 8.109, 10551.892, 223.397, 52674.628 21/05/06,11:30:58,07,09,1, 11.9,1,1, 8.109, 10551.909, 223.440, 52674.657 21/05/06,11:30:58,08,09,1, 11.9,1,1, 8.109, 10551.890, 223.425, 52674.633 21/05/06,11:30:58,09,09,1, 11.9,1,1, 8.109, 10551.879, 223.429, 52674.574 21/05/06,11:30:58,10,09,1, 11.9,1,1, 8.109, 10551.904, 223.439, 52674.604 21/05/06,11:30:58,11,09,1, 11.9,1,1, 8.109, 10551.893, 223.409, 52674.596 21/05/06,11:30:58,12,09,1, 11.9,1,1, 8.109, 10551.901, 223.443, 52674.626 21/05/06,11:30:58,13,09,1, 11.9,1,1, 8.109, 10551.882, 223.426, 52674.613 21/05/06,11:30:58,14,09,1, 11.9,1,1, 8.109, 10551.910, 223.434, 52674.626 21/05/06,11:30:58,15,09,1, 11.9,1,1, 8.109, 10551.895, 223.425, 52674.629 21/05/06,11:30:58,16,09,1, 11.9,1,1, 8.109, 10551.933, 223.404, 52674.628 21/05/06,11:30:58,17,09,1, 11.9,1,1, 8.109, 10551.907, 223.402, 52674.611 21/05/06,11:30:58,18,09,1, 11.9,1,1, 8.109, 10551.904, 223.393, 52674.636 21/05/06,11:30:58,19,09,1, 11.9,1,1, 8.109, 10551.916, 223.419, 52674.593 21/05/06,11:30:59,00,08,1, 11.9,1,1, 8.106, 10551.910, 223.419, 52674.593 21/05/06,11:30:59,01,08,1, 11.9,1,1, 8.106, 10551.873, 223.431, 52674.839 21/05/06,11:30:59,02,08,1, 11.9,1,1, 8.106, 10551.924, 223.428, 52674.650 21/05/06,11:30:59,03,08,1, 11.9,1,1, 8.106, 10551.892, 223.405, 52674.630 21/05/06,11:30:59,04,08,1, 11.9,1,1, 8.106, 10551.912, 223.401, 52674.634 21/05/06,11:30:59,05,08,1, 11.9,1,1, 8.106, 10551.891, 223.392, 52674.582 21/05/06,11:30:59,06,08,1, 11.9,1,1, 8.106, 10551.895, 223.403, 52674.586 21/05/06,11:30:59,07,08,1, 11.9,1,1, 8.106, 10551.911, 223.395, 52674.628 21/05/06,11:30:59,08,08,1, 11.9,1,1, 8.106, 10551.910, 223.438, 52674.615 21/05/06,11:30:59,09,08,1, 11.9,1,1, 8.106, 10551.919, 223.407, 52674.610 21/05/06,11:30:59,10,08,1, 11.9,1,1, 8.106, 10551.917, 223.406, 52674.625 21/05/06,11:30:59,11,08,1, 11.9,1,1, 8.106, 10551.909, 223.404, 52674.622 21/05/06,11:30:59,12,08,1, 11.9,1,1, 8.106, 10551.901, 223.383, 52674.592 21/05/06,11:30:59,13,08,1, 11.9,1,1, 8.106, 10551.897, 223.393, 52674.616 21/05/06,11:30:59,14,08,1, 11.9,1,1, 8.106, 10551.907, 223.406, 52674.646 21/05/06,11:30:59,15,08,1, 11.9,1,1, 8.106, 10551.903, 223.432, 52674.643 21/05/06,11:30:59,16,08,1, 11.9,1,1, 8.106, 10551.917, 223.406, 52674.620 21/05/06,11:30:59,17,08,1, 11.9,1,1, 8.106, 10551.909, 223.427, 52674.622 21/05/06,11:30:59,18,08,1, 11.9,1,1, 8.106, 10551.934, 223.431, 52674.674 21/05/06,11:30:59,19,08,1, 11.9,1,1, 8.106, 10551.911, 223.421, 52674.606 21/05/06,11:31:00,00,08,1, 11.8,1,1, 8.106, 10551.910, 223.421, 52674.606 21/05/06,11:31:00,01,08,1, 11.8,1,1, 8.106, 10551.914, 223.402, 52674.640 21/05/06,11:31:00,02,08,1, 11.8,1,1, 8.106, 10551.922, 223.399, 52674.608 21/05/06,11:31:00,03,08,1, 11.8,1,1, 8.106, 10551.932, 223.387, 52674.590 21/05/06,11:31:00,04,08,1, 11.8,1,1, 8.106, 10551.917, 223.414, 52674.631 21/05/06,11:31:00,05,08,1, 11.8,1,1, 8.106, 10551.920, 223.383, 52674.603 21/05/06,11:31:00,06,08,1, 11.8,1,1, 8.106, 10551.941, 223.399, 52674.594 21/05/06,11:31:00,07,08,1, 11.8,1,1, 8.106, 10551.901, 223.390, 52674.586 21/05/06,11:31:00,08,08,1, 11.8,1,1, 8.106, 10551.922, 223.373, 52674.611 21/05/06,11:31:00,09,08,1, 11.8,1,1, 8.106, 10551.924, 223.374, 52674.639 21/05/06,11:31:00,10,08,1, 11.8,1,1, 8.106, 10551.929, 223.402, 52674.573 21/05/06,11:31:00,11,08,1, 11.8,1,1, 8.106, 10551.920, 223.394, 52674.607 21/05/06,11:31:00,12,08,1, 11.8,1,1, 8.106, 10551.931, 223.366, 52674.564 21/05/06,11:31:00,13,08,1, 11.8,1,1, 8.106, 10551.953, 223.360, 52674.420 21/05/06,11:31:00,14,08,1, 11.8,1,1, 8.106, 10551.919, 223.378, 52674.606 21/05/06,11:31:00,15,08,1, 11.8,1,1, 8.106, 10551.921, 223.384, 52674.617 21/05/06,11:31:00,16,08,1, 11.8,1,1, 8.106, 10551.936, 223.392, 52674.569 21/05/06,11:31:00,17,08,1, 11.8,1,1, 8.106, 10551.924, 223.382, 52674.582 21/05/06,11:31:00,18,08,1, 11.8,1,1, 8.106, 10551.904, 223.379, 52674.587 21/05/06,11:31:00,19,08,1, 11.8,1,1, 8.106, 10551.921, 223.396, 52674.612 21/05/06,11:31:01,00,08,1, 11.9,1,1, 8.108, 10551.919, 223.396, 52674.612 21/05/06,11:31:01,01,08,1, 11.9,1,1, 8.108, 10551.934, 223.410, 52674.626 21/05/06,11:31:01,02,08,1, 11.9,1,1, 8.108, 10551.936, 223.393, 52674.638 21/05/06,11:31:01,03,08,1, 11.9,1,1, 8.108, 10551.926, 223.421, 52674.605 21/05/06,11:31:01,04,08,1, 11.9,1,1, 8.108, 10551.908, 223.372, 52674.609 21/05/06,11:31:01,05,08,1, 11.9,1,1, 8.108, 10551.929, 223.400, 52674.640 21/05/06,11:31:01,06,08,1, 11.9,1,1, 8.108, 10551.924, 223.384, 52674.609 21/05/06,11:31:01,07,08,1, 11.9,1,1, 8.108, 10551.936, 223.387, 52674.617 21/05/06,11:31:01,08,08,1, 11.9,1,1, 8.108, 10551.909, 223.396, 52674.605 21/05/06,11:31:01,09,08,1, 11.9,1,1, 8.108, 10551.950, 223.393, 52674.605 21/05/06,11:31:01,10,08,1, 11.9,1,1, 8.108, 10551.926, 223.382, 52674.567 21/05/06,11:31:01,11,08,1, 11.9,1,1, 8.108, 10551.916, 223.364, 52674.588 21/05/06,11:31:01,12,08,1, 11.9,1,1, 8.108, 10551.916, 223.363, 52674.588 21/05/06,11:31:01,13,08,1, 11.9,1,1, 8.108, 10551.924, 223.390, 52674.579 21/05/06,11:31:01,14,08,1, 11.9,1,1, 8.108, 10551.942, 223.392, 52674.555 21/05/06,11:31:01,15,08,1, 11.9,1,1, 8.108, 10551.919, 223.380, 52674.603 21/05/06,11:31:01,16,08,1, 11.9,1,1, 8.108, 10551.936, 223.402, 52674.639 21/05/06,11:31:01,17,08,1, 11.9,1,1, 8.108, 10551.946, 223.377, 52674.589 21/05/06,11:31:01,18,08,1, 11.9,1,1, 8.108, 10551.960, 223.386, 52674.626 21/05/06,11:31:01,19,08,1, 11.9,1,1, 8.108, 10551.931, 223.393, 52674.605 21/05/06,11:31:02,00,09,1, 11.9,1,1, 8.109, 10551.927, 223.393, 52674.605 21/05/06,11:31:02,01,09,1, 11.9,1,1, 8.109, 10551.946, 223.385, 52674.629 21/05/06,11:31:02,02,09,1, 11.9,1,1, 8.109, 10551.918, 223.387, 52674.596 21/05/06,11:31:02,03,09,1, 11.9,1,1, 8.109, 10551.938, 223.393, 52674.616 21/05/06,11:31:02,04,09,1, 11.9,1,1, 8.109, 10551.928, 223.369, 52674.635 21/05/06,11:31:02,05,09,1, 11.9,1,1, 8.109, 10551.938, 223.363, 52674.603 21/05/06,11:31:02,06,09,1, 11.9,1,1, 8.109, 10551.943, 223.388, 52674.586 21/05/06,11:31:02,07,09,1, 11.9,1,1, 8.109, 10551.943, 223.380, 52674.576 21/05/06,11:31:02,08,09,1, 11.9,1,1, 8.109, 10551.929, 223.377, 52674.600 21/05/06,11:31:02,09,09,1, 11.9,1,1, 8.109, 10551.922, 223.391, 52674.624 21/05/06,11:31:02,10,09,1, 11.9,1,1, 8.109, 10551.926, 223.403, 52674.592 21/05/06,11:31:02,11,09,1, 11.9,1,1, 8.109, 10551.949, 223.364, 52674.628 21/05/06,11:31:02,12,09,1, 11.9,1,1, 8.109, 10551.934, 223.382, 52674.618 21/05/06,11:31:02,13,09,1, 11.9,1,1, 8.109, 10551.936, 223.373, 52674.622 21/05/06,11:31:02,14,09,1, 11.9,1,1, 8.109, 10551.959, 223.376, 52674.627 21/05/06,11:31:02,15,09,1, 11.9,1,1, 8.109, 10551.939, 223.381, 52674.612 21/05/06,11:31:02,16,09,1, 11.9,1,1, 8.109, 10551.938, 223.377, 52674.580 21/05/06,11:31:02,17,09,1, 11.9,1,1, 8.109, 10551.948, 223.391, 52674.598 21/05/06,11:31:02,18,09,1, 11.9,1,1, 8.109, 10551.923, 223.362, 52674.575 21/05/06,11:31:02,19,09,1, 11.9,1,1, 8.109, 10551.962, 223.388, 52674.581 21/05/06,11:31:03,00,09,1, 11.9,1,1, 8.106, 10551.960, 223.388, 52674.581 21/05/06,11:31:03,01,09,1, 11.9,1,1, 8.106, 10551.959, 223.386, 52674.550 21/05/06,11:31:03,02,09,1, 11.9,1,1, 8.106, 10551.970, 223.375, 52674.617 21/05/06,11:31:03,03,09,1, 11.9,1,1, 8.106, 10551.960, 223.399, 52674.605 21/05/06,11:31:03,04,09,1, 11.9,1,1, 8.106, 10551.943, 223.383, 52674.531 21/05/06,11:31:03,05,09,1, 11.9,1,1, 8.106, 10551.941, 223.363, 52674.609 21/05/06,11:31:03,06,09,1, 11.9,1,1, 8.106, 10551.957, 223.375, 52674.598 21/05/06,11:31:03,07,09,1, 11.9,1,1, 8.106, 10551.930, 223.368, 52674.606 21/05/06,11:31:03,08,09,1, 11.9,1,1, 8.106, 10551.932, 223.373, 52674.575 21/05/06,11:31:03,09,09,1, 11.9,1,1, 8.106, 10551.940, 223.359, 52674.603 21/05/06,11:31:03,10,09,1, 11.9,1,1, 8.106, 10551.937, 223.371, 52674.569 21/05/06,11:31:03,11,09,1, 11.9,1,1, 8.106, 10551.953, 223.360, 52674.591 21/05/06,11:31:03,12,09,1, 11.9,1,1, 8.106, 10551.963, 223.342, 52674.582 21/05/06,11:31:03,13,09,1, 11.9,1,1, 8.106, 10551.931, 223.371, 52674.585 21/05/06,11:31:03,14,09,1, 11.9,1,1, 8.106, 10551.929, 223.379, 52674.580 21/05/06,11:31:03,15,09,1, 11.9,1,1, 8.106, 10551.970, 223.373, 52674.623 21/05/06,11:31:03,16,09,1, 11.9,1,1, 8.106, 10551.945, 223.360, 52674.582 21/05/06,11:31:03,17,09,1, 11.9,1,1, 8.106, 10551.951, 223.342, 52674.579 21/05/06,11:31:03,18,09,1, 11.9,1,1, 8.106, 10551.970, 223.359, 52674.605 21/05/06,11:31:03,19,09,1, 11.9,1,1, 8.106, 10551.934, 223.368, 52674.596 21/05/06,11:31:04,00,09,1, 11.9,1,1, 8.108, 10551.927, 223.368, 52674.596 21/05/06,11:31:04,01,09,1, 11.9,1,1, 8.108, 10551.943, 223.353, 52674.587 21/05/06,11:31:04,02,09,1, 11.9,1,1, 8.108, 10551.926, 223.356, 52674.598 21/05/06,11:31:04,03,09,1, 11.9,1,1, 8.108, 10551.964, 223.333, 52674.616 21/05/06,11:31:04,04,09,1, 11.9,1,1, 8.108, 10551.941, 223.341, 52674.618 21/05/06,11:31:04,05,09,1, 11.9,1,1, 8.108, 10551.947, 223.365, 52674.626 21/05/06,11:31:04,06,09,1, 11.9,1,1, 8.108, 10551.942, 223.333, 52674.581 21/05/06,11:31:04,07,09,1, 11.9,1,1, 8.108, 10551.932, 223.375, 52674.575 21/05/06,11:31:04,08,09,1, 11.9,1,1, 8.108, 10551.958, 223.372, 52674.646 21/05/06,11:31:04,09,09,1, 11.9,1,1, 8.108, 10551.945, 223.359, 52674.594 21/05/06,11:31:04,10,09,1, 11.9,1,1, 8.108, 10551.981, 223.364, 52674.614 21/05/06,11:31:04,11,09,1, 11.9,1,1, 8.108, 10551.956, 223.333, 52674.561 21/05/06,11:31:04,12,09,1, 11.9,1,1, 8.108, 10551.962, 223.356, 52674.587 21/05/06,11:31:04,13,09,1, 11.9,1,1, 8.108, 10551.941, 223.359, 52674.620 21/05/06,11:31:04,14,09,1, 11.9,1,1, 8.108, 10551.959, 223.347, 52674.582 21/05/06,11:31:04,15,09,1, 11.9,1,1, 8.108, 10551.971, 223.370, 52674.608 21/05/06,11:31:04,16,09,1, 11.9,1,1, 8.108, 10551.984, 223.361, 52674.574 21/05/06,11:31:04,17,09,1, 11.9,1,1, 8.108, 10551.950, 223.342, 52674.573 21/05/06,11:31:04,18,09,1, 11.9,1,1, 8.108, 10551.953, 223.353, 52674.608 21/05/06,11:31:04,19,09,1, 11.9,1,1, 8.108, 10551.937, 223.361, 52674.594 21/05/06,11:31:05,00,09,1, 11.9,1,1, 8.109, 10551.935, 223.361, 52674.594 21/05/06,11:31:05,01,09,1, 11.9,1,1, 8.109, 10551.961, 223.367, 52674.632 21/05/06,11:31:05,02,09,1, 11.9,1,1, 8.109, 10551.959, 223.332, 52674.587 21/05/06,11:31:05,03,09,1, 11.9,1,1, 8.109, 10551.953, 223.338, 52674.646 21/05/06,11:31:05,04,09,1, 11.9,1,1, 8.109, 10551.958, 223.332, 52674.581 21/05/06,11:31:05,05,09,1, 11.9,1,1, 8.109, 10551.977, 223.333, 52674.640 21/05/06,11:31:05,06,09,1, 11.9,1,1, 8.109, 10551.966, 223.337, 52674.581 21/05/06,11:31:05,07,09,1, 11.9,1,1, 8.109, 10551.955, 223.303, 52674.637 21/05/06,11:31:05,08,09,1, 11.9,1,1, 8.109, 10551.943, 223.318, 52674.587 21/05/06,11:31:05,09,09,1, 11.9,1,1, 8.109, 10551.964, 223.370, 52674.646 21/05/06,11:31:05,10,09,1, 11.9,1,1, 8.109, 10551.959, 223.325, 52674.625 21/05/06,11:31:05,11,09,1, 11.9,1,1, 8.109, 10551.965, 223.326, 52674.638 21/05/06,11:31:05,12,09,1, 11.9,1,1, 8.109, 10551.972, 223.341, 52674.616 21/05/06,11:31:05,13,09,1, 11.9,1,1, 8.109, 10551.964, 223.358, 52674.633 21/05/06,11:31:05,14,09,1, 11.9,1,1, 8.109, 10551.961, 223.336, 52674.592 21/05/06,11:31:05,15,09,1, 11.9,1,1, 8.109, 10551.941, 223.352, 52674.609 21/05/06,11:31:05,16,09,1, 11.9,1,1, 8.109, 10551.961, 223.366, 52674.723 21/05/06,11:31:05,17,09,1, 11.9,1,1, 8.109, 10551.963, 223.388, 52674.574 21/05/06,11:31:05,18,09,1, 11.9,1,1, 8.109, 10551.932, 223.332, 52674.541 21/05/06,11:31:05,19,09,1, 11.9,1,1, 8.109, 10551.938, 223.355, 52674.608 21/05/06,11:31:06,00,09,1, 11.8,1,1, 8.108, 10551.935, 223.355, 52674.608 21/05/06,11:31:06,01,09,1, 11.8,1,1, 8.108, 10551.967, 223.366, 52674.635 21/05/06,11:31:06,02,09,1, 11.8,1,1, 8.108, 10551.957, 223.349, 52674.595 21/05/06,11:31:06,03,09,1, 11.8,1,1, 8.108, 10551.970, 223.348, 52674.610 21/05/06,11:31:06,04,09,1, 11.8,1,1, 8.108, 10551.990, 223.380, 52674.612 21/05/06,11:31:06,05,09,1, 11.8,1,1, 8.108, 10551.960, 223.352, 52674.605 21/05/06,11:31:06,06,09,1, 11.8,1,1, 8.108, 10551.980, 223.356, 52674.580 21/05/06,11:31:06,07,09,1, 11.8,1,1, 8.108, 10551.958, 223.339, 52674.580 21/05/06,11:31:06,08,09,1, 11.8,1,1, 8.108, 10551.974, 223.347, 52674.608 21/05/06,11:31:06,09,09,1, 11.8,1,1, 8.108, 10551.976, 223.337, 52674.537 21/05/06,11:31:06,10,09,1, 11.8,1,1, 8.108, 10551.985, 223.348, 52674.616 21/05/06,11:31:06,11,09,1, 11.8,1,1, 8.108, 10551.965, 223.340, 52674.582 21/05/06,11:31:06,12,09,1, 11.8,1,1, 8.108, 10551.947, 223.352, 52674.598 21/05/06,11:31:06,13,09,1, 11.8,1,1, 8.108, 10551.972, 223.338, 52674.578 21/05/06,11:31:06,14,09,1, 11.8,1,1, 8.108, 10551.963, 223.366, 52674.598 21/05/06,11:31:06,15,09,1, 11.8,1,1, 8.108, 10551.976, 223.347, 52674.625 21/05/06,11:31:06,16,09,1, 11.8,1,1, 8.108, 10551.976, 223.349, 52674.598 21/05/06,11:31:06,17,09,1, 11.8,1,1, 8.108, 10551.982, 223.342, 52674.639 21/05/06,11:31:06,18,09,1, 11.8,1,1, 8.108, 10551.992, 223.332, 52674.662 21/05/06,11:31:06,19,09,1, 11.8,1,1, 8.108, 10551.981, 223.344, 52674.628 21/05/06,11:31:07,00,09,1, 11.8,1,1, 8.106, 10551.977, 223.344, 52674.628 21/05/06,11:31:07,01,09,1, 11.8,1,1, 8.106, 10551.980, 223.365, 52674.616 21/05/06,11:31:07,02,09,1, 11.8,1,1, 8.106, 10551.982, 223.347, 52674.649 21/05/06,11:31:07,03,09,1, 11.8,1,1, 8.106, 10551.989, 223.345, 52674.622 21/05/06,11:31:07,04,09,1, 11.8,1,1, 8.106, 10551.960, 223.371, 52674.621 21/05/06,11:31:07,05,09,1, 11.8,1,1, 8.106, 10551.969, 223.352, 52674.632 21/05/06,11:31:07,06,09,1, 11.8,1,1, 8.106, 10551.977, 223.335, 52674.629 21/05/06,11:31:07,07,09,1, 11.8,1,1, 8.106, 10551.976, 223.345, 52674.616 21/05/06,11:31:07,08,09,1, 11.8,1,1, 8.106, 10551.976, 223.362, 52674.620 21/05/06,11:31:07,09,09,1, 11.8,1,1, 8.106, 10551.975, 223.340, 52674.596 21/05/06,11:31:07,10,09,1, 11.8,1,1, 8.106, 10551.980, 223.336, 52674.591 21/05/06,11:31:07,11,09,1, 11.8,1,1, 8.106, 10551.974, 223.336, 52674.607 21/05/06,11:31:07,12,09,1, 11.8,1,1, 8.106, 10551.959, 223.330, 52674.468 21/05/06,11:31:07,13,09,1, 11.8,1,1, 8.106, 10552.001, 223.338, 52674.651 21/05/06,11:31:07,14,09,1, 11.8,1,1, 8.106, 10551.988, 223.325, 52674.618 21/05/06,11:31:07,15,09,1, 11.8,1,1, 8.106, 10551.985, 223.342, 52674.618 21/05/06,11:31:07,16,09,1, 11.8,1,1, 8.106, 10551.973, 223.339, 52674.623 21/05/06,11:31:07,17,09,1, 11.8,1,1, 8.106, 10551.976, 223.343, 52674.635 21/05/06,11:31:07,18,09,1, 11.8,1,1, 8.106, 10551.988, 223.342, 52674.613 21/05/06,11:31:07,19,09,1, 11.8,1,1, 8.106, 10551.977, 223.343, 52674.623 21/05/06,11:31:08,00,09,1, 11.9,1,1, 8.109, 10551.977, 223.343, 52674.623 21/05/06,11:31:08,01,09,1, 11.9,1,1, 8.109, 10551.993, 223.363, 52674.629 21/05/06,11:31:08,02,09,1, 11.9,1,1, 8.109, 10551.982, 223.348, 52674.626 21/05/06,11:31:08,03,09,1, 11.9,1,1, 8.109, 10552.006, 223.320, 52674.576 21/05/06,11:31:08,04,09,1, 11.9,1,1, 8.109, 10551.978, 223.359, 52674.580 21/05/06,11:31:08,05,09,1, 11.9,1,1, 8.109, 10551.977, 223.344, 52674.576 21/05/06,11:31:08,06,09,1, 11.9,1,1, 8.109, 10551.990, 223.327, 52674.601 21/05/06,11:31:08,07,09,1, 11.9,1,1, 8.109, 10551.944, 223.330, 52674.608 21/05/06,11:31:08,08,09,1, 11.9,1,1, 8.109, 10551.956, 223.349, 52674.621 21/05/06,11:31:08,09,09,1, 11.9,1,1, 8.109, 10551.977, 223.331, 52674.616 21/05/06,11:31:08,10,09,1, 11.9,1,1, 8.109, 10551.991, 223.323, 52674.590 21/05/06,11:31:08,11,09,1, 11.9,1,1, 8.109, 10551.954, 223.341, 52674.570 21/05/06,11:31:08,12,09,1, 11.9,1,1, 8.109, 10551.999, 223.338, 52674.573 21/05/06,11:31:08,13,09,1, 11.9,1,1, 8.109, 10551.987, 223.340, 52674.559 21/05/06,11:31:08,14,09,1, 11.9,1,1, 8.109, 10551.979, 223.356, 52674.592 21/05/06,11:31:08,15,09,1, 11.9,1,1, 8.109, 10551.994, 223.349, 52674.590 21/05/06,11:31:08,16,09,1, 11.9,1,1, 8.109, 10551.974, 223.320, 52674.333 21/05/06,11:31:08,17,09,1, 11.9,1,1, 8.109, 10551.956, 223.335, 52674.643 21/05/06,11:31:08,18,09,1, 11.9,1,1, 8.109, 10552.001, 223.349, 52674.719 21/05/06,11:31:08,19,09,1, 11.9,1,1, 8.109, 10551.963, 223.353, 52674.747 21/05/06,11:31:09,00,09,1, 11.9,1,1, 8.108, 10551.960, 223.353, 52674.747 21/05/06,11:31:09,01,09,1, 11.9,1,1, 8.108, 10552.013, 223.333, 52674.551 21/05/06,11:31:09,02,09,1, 11.9,1,1, 8.108, 10552.012, 223.335, 52674.533 21/05/06,11:31:09,03,09,1, 11.9,1,1, 8.108, 10552.007, 223.339, 52674.561 21/05/06,11:31:09,04,09,1, 11.9,1,1, 8.108, 10551.973, 223.319, 52674.559 21/05/06,11:31:09,05,09,1, 11.9,1,1, 8.108, 10551.998, 223.349, 52674.548 21/05/06,11:31:09,06,09,1, 11.9,1,1, 8.108, 10551.983, 223.357, 52674.557 21/05/06,11:31:09,07,09,1, 11.9,1,1, 8.108, 10551.991, 223.334, 52674.555 21/05/06,11:31:09,08,09,1, 11.9,1,1, 8.108, 10552.014, 223.309, 52674.547 21/05/06,11:31:09,09,09,1, 11.9,1,1, 8.108, 10552.007, 223.338, 52674.552 21/05/06,11:31:09,10,09,1, 11.9,1,1, 8.108, 10552.016, 223.332, 52674.574 21/05/06,11:31:09,11,09,1, 11.9,1,1, 8.108, 10551.997, 223.343, 52674.575 21/05/06,11:31:09,12,09,1, 11.9,1,1, 8.108, 10552.032, 223.348, 52674.575 21/05/06,11:31:09,13,09,1, 11.9,1,1, 8.108, 10552.016, 223.336, 52674.581 21/05/06,11:31:09,14,09,1, 11.9,1,1, 8.108, 10552.013, 223.323, 52674.556 21/05/06,11:31:09,15,09,1, 11.9,1,1, 8.108, 10552.016, 223.317, 52674.589 21/05/06,11:31:09,16,09,1, 11.9,1,1, 8.108, 10551.979, 223.316, 52674.559 21/05/06,11:31:09,17,09,1, 11.9,1,1, 8.108, 10551.990, 223.340, 52674.569 21/05/06,11:31:09,18,09,1, 11.9,1,1, 8.108, 10551.991, 223.316, 52674.571 21/05/06,11:31:09,19,09,1, 11.9,1,1, 8.108, 10551.987, 223.331, 52674.550 21/05/06,11:31:10,00,09,1, 11.7,1,1, 8.106, 10551.986, 223.331, 52674.550 21/05/06,11:31:10,01,09,1, 11.7,1,1, 8.106, 10552.012, 223.316, 52674.535 21/05/06,11:31:10,02,09,1, 11.7,1,1, 8.106, 10551.988, 223.328, 52674.568 21/05/06,11:31:10,03,09,1, 11.7,1,1, 8.106, 10552.012, 223.320, 52674.540 21/05/06,11:31:10,04,09,1, 11.7,1,1, 8.106, 10552.011, 223.317, 52674.573 21/05/06,11:31:10,05,09,1, 11.7,1,1, 8.106, 10551.997, 223.320, 52674.607 21/05/06,11:31:10,06,09,1, 11.7,1,1, 8.106, 10551.994, 223.295, 52674.565 21/05/06,11:31:10,07,09,1, 11.7,1,1, 8.106, 10552.011, 223.312, 52674.593 21/05/06,11:31:10,08,09,1, 11.7,1,1, 8.106, 10552.009, 223.331, 52674.562 21/05/06,11:31:10,09,09,1, 11.7,1,1, 8.106, 10552.029, 223.359, 52674.575 21/05/06,11:31:10,10,09,1, 11.7,1,1, 8.106, 10552.014, 223.332, 52674.594 21/05/06,11:31:10,11,09,1, 11.7,1,1, 8.106, 10552.003, 223.330, 52674.587 21/05/06,11:31:10,12,09,1, 11.7,1,1, 8.106, 10551.999, 223.342, 52674.549 21/05/06,11:31:10,13,09,1, 11.7,1,1, 8.106, 10552.016, 223.333, 52674.595 21/05/06,11:31:10,14,09,1, 11.7,1,1, 8.106, 10551.998, 223.294, 52674.588 21/05/06,11:31:10,15,09,1, 11.7,1,1, 8.106, 10552.011, 223.315, 52674.597 21/05/06,11:31:10,16,09,1, 11.7,1,1, 8.106, 10552.003, 223.324, 52674.585 21/05/06,11:31:10,17,09,1, 11.7,1,1, 8.106, 10552.000, 223.323, 52674.569 21/05/06,11:31:10,18,09,1, 11.7,1,1, 8.106, 10552.035, 223.304, 52674.590 21/05/06,11:31:10,19,09,1, 11.7,1,1, 8.106, 10552.005, 223.308, 52674.605 21/05/06,11:31:11,00,09,1, 11.8,1,1, 8.109, 10552.002, 223.308, 52674.605 21/05/06,11:31:11,01,09,1, 11.8,1,1, 8.109, 10552.033, 223.325, 52674.554 21/05/06,11:31:11,02,09,1, 11.8,1,1, 8.109, 10551.989, 223.312, 52674.585 21/05/06,11:31:11,03,09,1, 11.8,1,1, 8.109, 10551.996, 223.321, 52674.589 21/05/06,11:31:11,04,09,1, 11.8,1,1, 8.109, 10551.998, 223.317, 52674.553 21/05/06,11:31:11,05,09,1, 11.8,1,1, 8.109, 10551.986, 223.322, 52674.589 21/05/06,11:31:11,06,09,1, 11.8,1,1, 8.109, 10552.025, 223.337, 52674.555 21/05/06,11:31:11,07,09,1, 11.8,1,1, 8.109, 10552.011, 223.306, 52674.564 21/05/06,11:31:11,08,09,1, 11.8,1,1, 8.109, 10552.019, 223.297, 52674.601 21/05/06,11:31:11,09,09,1, 11.8,1,1, 8.109, 10552.016, 223.307, 52674.554 21/05/06,11:31:11,10,09,1, 11.8,1,1, 8.109, 10551.998, 223.314, 52674.577 21/05/06,11:31:11,11,09,1, 11.8,1,1, 8.109, 10552.021, 223.310, 52674.526 21/05/06,11:31:11,12,09,1, 11.8,1,1, 8.109, 10552.013, 223.317, 52674.559 21/05/06,11:31:11,13,09,1, 11.8,1,1, 8.109, 10552.031, 223.317, 52674.561 21/05/06,11:31:11,14,09,1, 11.8,1,1, 8.109, 10552.025, 223.279, 52674.545 21/05/06,11:31:11,15,09,1, 11.8,1,1, 8.109, 10552.028, 223.306, 52674.535 21/05/06,11:31:11,16,09,1, 11.8,1,1, 8.109, 10552.014, 223.288, 52674.555 21/05/06,11:31:11,17,09,1, 11.8,1,1, 8.109, 10552.025, 223.322, 52674.531 21/05/06,11:31:11,18,09,1, 11.8,1,1, 8.109, 10552.005, 223.307, 52674.545 21/05/06,11:31:11,19,09,1, 11.8,1,1, 8.109, 10551.986, 223.301, 52674.529 21/05/06,11:31:12,00,09,1, 11.9,1,1, 8.109, 10551.986, 223.301, 52674.529 21/05/06,11:31:12,01,09,1, 11.9,1,1, 8.109, 10552.013, 223.321, 52674.586 21/05/06,11:31:12,02,09,1, 11.9,1,1, 8.109, 10552.019, 223.312, 52674.561 21/05/06,11:31:12,03,09,1, 11.9,1,1, 8.109, 10552.022, 223.316, 52674.587 21/05/06,11:31:12,04,09,1, 11.9,1,1, 8.109, 10552.014, 223.323, 52674.545 21/05/06,11:31:12,05,09,1, 11.9,1,1, 8.109, 10552.021, 223.326, 52674.526 21/05/06,11:31:12,06,09,1, 11.9,1,1, 8.109, 10551.990, 223.339, 52674.545 21/05/06,11:31:12,07,09,1, 11.9,1,1, 8.109, 10551.997, 223.305, 52674.546 21/05/06,11:31:12,08,09,1, 11.9,1,1, 8.109, 10551.993, 223.329, 52674.559 21/05/06,11:31:12,09,09,1, 11.9,1,1, 8.109, 10552.010, 223.333, 52674.523 21/05/06,11:31:12,10,09,1, 11.9,1,1, 8.109, 10552.011, 223.329, 52674.552 21/05/06,11:31:12,11,09,1, 11.9,1,1, 8.109, 10551.979, 223.327, 52674.544 21/05/06,11:31:12,12,09,1, 11.9,1,1, 8.109, 10552.002, 223.328, 52674.581 21/05/06,11:31:12,13,09,1, 11.9,1,1, 8.109, 10552.015, 223.319, 52674.571 21/05/06,11:31:12,14,09,1, 11.9,1,1, 8.109, 10552.004, 223.298, 52674.533 21/05/06,11:31:12,15,09,1, 11.9,1,1, 8.109, 10552.013, 223.313, 52674.504 21/05/06,11:31:12,16,09,1, 11.9,1,1, 8.109, 10552.013, 223.306, 52674.521 21/05/06,11:31:12,17,09,1, 11.9,1,1, 8.109, 10551.979, 223.316, 52674.521 21/05/06,11:31:12,18,09,1, 11.9,1,1, 8.109, 10551.999, 223.322, 52674.578 21/05/06,11:31:12,19,09,1, 11.9,1,1, 8.109, 10552.017, 223.291, 52674.577 21/05/06,11:31:13,00,09,1, 11.8,1,1, 8.111, 10552.011, 223.291, 52674.577 21/05/06,11:31:13,01,09,1, 11.8,1,1, 8.111, 10552.022, 223.304, 52674.585 21/05/06,11:31:13,02,09,1, 11.8,1,1, 8.111, 10552.016, 223.314, 52674.546 21/05/06,11:31:13,03,09,1, 11.8,1,1, 8.111, 10552.012, 223.322, 52674.580 21/05/06,11:31:13,04,09,1, 11.8,1,1, 8.111, 10552.019, 223.329, 52674.554 21/05/06,11:31:13,05,09,1, 11.8,1,1, 8.111, 10552.007, 223.341, 52674.569 21/05/06,11:31:13,06,09,1, 11.8,1,1, 8.111, 10552.012, 223.328, 52674.538 21/05/06,11:31:13,07,09,1, 11.8,1,1, 8.111, 10552.012, 223.316, 52674.542 21/05/06,11:31:13,08,09,1, 11.8,1,1, 8.111, 10552.040, 223.340, 52674.549 21/05/06,11:31:13,09,09,1, 11.8,1,1, 8.111, 10552.012, 223.317, 52674.558 21/05/06,11:31:13,10,09,1, 11.8,1,1, 8.111, 10552.011, 223.314, 52674.529 21/05/06,11:31:13,11,09,1, 11.8,1,1, 8.111, 10552.005, 223.303, 52674.524 21/05/06,11:31:13,12,09,1, 11.8,1,1, 8.111, 10552.033, 223.329, 52674.530 21/05/06,11:31:13,13,09,1, 11.8,1,1, 8.111, 10552.044, 223.309, 52674.556 21/05/06,11:31:13,14,09,1, 11.8,1,1, 8.111, 10552.042, 223.317, 52674.576 21/05/06,11:31:13,15,09,1, 11.8,1,1, 8.111, 10552.008, 223.313, 52674.576 21/05/06,11:31:13,16,09,1, 11.8,1,1, 8.111, 10552.031, 223.318, 52674.553 21/05/06,11:31:13,17,09,1, 11.8,1,1, 8.111, 10552.027, 223.308, 52674.588 21/05/06,11:31:13,18,09,1, 11.8,1,1, 8.111, 10552.017, 223.302, 52674.579 21/05/06,11:31:13,19,09,1, 11.8,1,1, 8.111, 10552.030, 223.313, 52674.587 21/05/06,11:31:14,00,09,1, 11.8,1,1, 8.109, 10552.027, 223.313, 52674.587 21/05/06,11:31:14,01,09,1, 11.8,1,1, 8.109, 10552.029, 223.319, 52674.562 21/05/06,11:31:14,02,09,1, 11.8,1,1, 8.109, 10552.015, 223.314, 52674.551 21/05/06,11:31:14,03,09,1, 11.8,1,1, 8.109, 10552.025, 223.305, 52674.538 21/05/06,11:31:14,04,09,1, 11.8,1,1, 8.109, 10552.016, 223.315, 52674.544 21/05/06,11:31:14,05,09,1, 11.8,1,1, 8.109, 10552.006, 223.326, 52674.532 21/05/06,11:31:14,06,09,1, 11.8,1,1, 8.109, 10552.011, 223.294, 52674.532 21/05/06,11:31:14,07,09,1, 11.8,1,1, 8.109, 10552.019, 223.320, 52674.487 21/05/06,11:31:14,08,09,1, 11.8,1,1, 8.109, 10552.012, 223.340, 52674.542 21/05/06,11:31:14,09,09,1, 11.8,1,1, 8.109, 10552.010, 223.325, 52674.575 21/05/06,11:31:14,10,09,1, 11.8,1,1, 8.109, 10552.005, 223.320, 52674.566 21/05/06,11:31:14,11,09,1, 11.8,1,1, 8.109, 10551.982, 223.340, 52674.571 21/05/06,11:31:14,12,09,1, 11.8,1,1, 8.109, 10552.010, 223.329, 52674.541 21/05/06,11:31:14,13,09,1, 11.8,1,1, 8.109, 10552.013, 223.327, 52674.584 21/05/06,11:31:14,14,09,1, 11.8,1,1, 8.109, 10551.985, 223.322, 52674.588 21/05/06,11:31:14,15,09,1, 11.8,1,1, 8.109, 10552.006, 223.313, 52674.581 21/05/06,11:31:14,16,09,1, 11.8,1,1, 8.109, 10552.012, 223.335, 52674.564 21/05/06,11:31:14,17,09,1, 11.8,1,1, 8.109, 10552.019, 223.327, 52674.539 21/05/06,11:31:14,18,09,1, 11.8,1,1, 8.109, 10552.034, 223.328, 52674.583 21/05/06,11:31:14,19,09,1, 11.8,1,1, 8.109, 10552.032, 223.317, 52674.558 21/05/06,11:31:15,00,09,1, 11.8,1,1, 8.109, 10552.027, 223.317, 52674.558 21/05/06,11:31:15,01,09,1, 11.8,1,1, 8.109, 10552.010, 223.318, 52674.547 21/05/06,11:31:15,02,09,1, 11.8,1,1, 8.109, 10552.003, 223.326, 52674.497 21/05/06,11:31:15,03,09,1, 11.8,1,1, 8.109, 10552.022, 223.331, 52674.545 21/05/06,11:31:15,04,09,1, 11.8,1,1, 8.109, 10552.024, 223.328, 52674.568 21/05/06,11:31:15,05,09,1, 11.8,1,1, 8.109, 10552.020, 223.324, 52674.588 21/05/06,11:31:15,06,09,1, 11.8,1,1, 8.109, 10552.029, 223.309, 52674.560 21/05/06,11:31:15,07,09,1, 11.8,1,1, 8.109, 10551.993, 223.317, 52674.558 21/05/06,11:31:15,08,09,1, 11.8,1,1, 8.109, 10552.009, 223.310, 52674.539 21/05/06,11:31:15,09,09,1, 11.8,1,1, 8.109, 10552.022, 223.313, 52674.544 21/05/06,11:31:15,10,09,1, 11.8,1,1, 8.109, 10552.034, 223.299, 52674.574 21/05/06,11:31:15,11,09,1, 11.8,1,1, 8.109, 10552.017, 223.306, 52674.533 21/05/06,11:31:15,12,09,1, 11.8,1,1, 8.109, 10552.007, 223.317, 52674.532 21/05/06,11:31:15,13,09,1, 11.8,1,1, 8.109, 10551.990, 223.330, 52674.536 21/05/06,11:31:15,14,09,1, 11.8,1,1, 8.109, 10552.031, 223.328, 52674.552 21/05/06,11:31:15,15,09,1, 11.8,1,1, 8.109, 10552.001, 223.322, 52674.546 21/05/06,11:31:15,16,09,1, 11.8,1,1, 8.109, 10552.022, 223.293, 52674.553 21/05/06,11:31:15,17,09,1, 11.8,1,1, 8.109, 10552.029, 223.290, 52674.544 21/05/06,11:31:15,18,09,1, 11.8,1,1, 8.109, 10552.021, 223.318, 52674.537 21/05/06,11:31:15,19,09,1, 11.8,1,1, 8.109, 10552.020, 223.308, 52674.540 21/05/06,11:31:16,00,09,1, 12.0,1,1, 8.112, 10552.019, 223.308, 52674.540 21/05/06,11:31:16,01,09,1, 12.0,1,1, 8.112, 10551.996, 223.309, 52674.548 21/05/06,11:31:16,02,09,1, 12.0,1,1, 8.112, 10552.010, 223.315, 52674.563 21/05/06,11:31:16,03,09,1, 12.0,1,1, 8.112, 10552.011, 223.314, 52674.563 21/05/06,11:31:16,04,09,1, 12.0,1,1, 8.112, 10552.028, 223.309, 52674.555 21/05/06,11:31:16,05,09,1, 12.0,1,1, 8.112, 10552.044, 223.288, 52674.570 21/05/06,11:31:16,06,09,1, 12.0,1,1, 8.112, 10552.023, 223.330, 52674.543 21/05/06,11:31:16,07,09,1, 12.0,1,1, 8.112, 10552.005, 223.326, 52674.574 21/05/06,11:31:16,08,09,1, 12.0,1,1, 8.112, 10552.020, 223.318, 52674.550 21/05/06,11:31:16,09,09,1, 12.0,1,1, 8.112, 10551.997, 223.323, 52674.556 21/05/06,11:31:16,10,09,1, 12.0,1,1, 8.112, 10552.025, 223.321, 52674.533 21/05/06,11:31:16,11,09,1, 12.0,1,1, 8.112, 10552.017, 223.329, 52674.567 21/05/06,11:31:16,12,09,1, 12.0,1,1, 8.112, 10552.015, 223.308, 52674.537 21/05/06,11:31:16,13,09,1, 12.0,1,1, 8.112, 10552.011, 223.332, 52674.554 21/05/06,11:31:16,14,09,1, 12.0,1,1, 8.112, 10551.987, 223.324, 52674.705 21/05/06,11:31:16,15,09,1, 12.0,1,1, 8.112, 10552.016, 223.308, 52674.523 21/05/06,11:31:16,16,09,1, 12.0,1,1, 8.112, 10551.999, 223.312, 52674.540 21/05/06,11:31:16,17,09,1, 12.0,1,1, 8.112, 10551.983, 223.310, 52674.533 21/05/06,11:31:16,18,09,1, 12.0,1,1, 8.112, 10552.004, 223.298, 52674.568 21/05/06,11:31:16,19,09,1, 12.0,1,1, 8.112, 10552.006, 223.318, 52674.555 21/05/06,11:31:17,00,09,1, 11.9,1,1, 8.111, 10552.002, 223.318, 52674.555 21/05/06,11:31:17,01,09,1, 11.9,1,1, 8.111, 10552.021, 223.308, 52674.473 21/05/06,11:31:17,02,09,1, 11.9,1,1, 8.111, 10551.996, 223.301, 52674.552 21/05/06,11:31:17,03,09,1, 11.9,1,1, 8.111, 10551.993, 223.297, 52674.526 21/05/06,11:31:17,04,09,1, 11.9,1,1, 8.111, 10552.007, 223.302, 52674.560 21/05/06,11:31:17,05,09,1, 11.9,1,1, 8.111, 10552.016, 223.293, 52674.558 21/05/06,11:31:17,06,09,1, 11.9,1,1, 8.111, 10551.993, 223.280, 52674.520 21/05/06,11:31:17,07,09,1, 11.9,1,1, 8.111, 10552.006, 223.277, 52674.531 21/05/06,11:31:17,08,09,1, 11.9,1,1, 8.111, 10552.018, 223.304, 52674.550 21/05/06,11:31:17,09,09,1, 11.9,1,1, 8.111, 10552.007, 223.302, 52674.557 21/05/06,11:31:17,10,09,1, 11.9,1,1, 8.111, 10552.030, 223.294, 52674.538 21/05/06,11:31:17,11,09,1, 11.9,1,1, 8.111, 10552.007, 223.287, 52674.543 21/05/06,11:31:17,12,09,1, 11.9,1,1, 8.111, 10552.000, 223.291, 52674.574 21/05/06,11:31:17,13,09,1, 11.9,1,1, 8.111, 10552.015, 223.279, 52674.572 21/05/06,11:31:17,14,09,1, 11.9,1,1, 8.111, 10552.019, 223.295, 52674.553 21/05/06,11:31:17,15,09,1, 11.9,1,1, 8.111, 10552.055, 223.286, 52674.597 21/05/06,11:31:17,16,09,1, 11.9,1,1, 8.111, 10552.002, 223.305, 52674.559 21/05/06,11:31:17,17,09,1, 11.9,1,1, 8.111, 10552.003, 223.272, 52674.544 21/05/06,11:31:17,18,09,1, 11.9,1,1, 8.111, 10552.021, 223.291, 52674.546 21/05/06,11:31:17,19,09,1, 11.9,1,1, 8.111, 10552.001, 223.300, 52674.557 21/05/06,11:31:18,00,09,1, 11.9,1,1, 8.112, 10551.994, 223.300, 52674.557 21/05/06,11:31:18,01,09,1, 11.9,1,1, 8.112, 10552.005, 223.299, 52674.516 21/05/06,11:31:18,02,09,1, 11.9,1,1, 8.112, 10552.011, 223.311, 52674.528 21/05/06,11:31:18,03,09,1, 11.9,1,1, 8.112, 10552.029, 223.304, 52674.544 21/05/06,11:31:18,04,09,1, 11.9,1,1, 8.112, 10552.021, 223.318, 52674.603 21/05/06,11:31:18,05,09,1, 11.9,1,1, 8.112, 10552.010, 223.314, 52674.549 21/05/06,11:31:18,06,09,1, 11.9,1,1, 8.112, 10552.002, 223.297, 52674.557 21/05/06,11:31:18,07,09,1, 11.9,1,1, 8.112, 10552.010, 223.330, 52674.548 21/05/06,11:31:18,08,09,1, 11.9,1,1, 8.112, 10552.005, 223.303, 52674.544 21/05/06,11:31:18,09,09,1, 11.9,1,1, 8.112, 10552.005, 223.289, 52674.523 21/05/06,11:31:18,10,09,1, 11.9,1,1, 8.112, 10552.035, 223.315, 52674.572 21/05/06,11:31:18,11,09,1, 11.9,1,1, 8.112, 10552.024, 223.311, 52674.560 21/05/06,11:31:18,12,09,1, 11.9,1,1, 8.112, 10552.012, 223.300, 52674.533 21/05/06,11:31:18,13,09,1, 11.9,1,1, 8.112, 10552.019, 223.306, 52674.513 21/05/06,11:31:18,14,09,1, 11.9,1,1, 8.112, 10552.008, 223.295, 52674.537 21/05/06,11:31:18,15,09,1, 11.9,1,1, 8.112, 10552.006, 223.295, 52674.518 21/05/06,11:31:18,16,09,1, 11.9,1,1, 8.112, 10551.997, 223.305, 52674.532 21/05/06,11:31:18,17,09,1, 11.9,1,1, 8.112, 10552.007, 223.316, 52674.557 21/05/06,11:31:18,18,09,1, 11.9,1,1, 8.112, 10552.003, 223.324, 52674.555 21/05/06,11:31:18,19,09,1, 11.9,1,1, 8.112, 10552.021, 223.295, 52674.450 21/05/06,11:31:19,00,09,1, 11.9,1,1, 8.112, 10552.019, 223.295, 52674.450 21/05/06,11:31:19,01,09,1, 11.9,1,1, 8.112, 10552.014, 223.308, 52674.459 21/05/06,11:31:19,02,09,1, 11.9,1,1, 8.112, 10552.052, 223.276, 52674.504 21/05/06,11:31:19,03,09,1, 11.9,1,1, 8.112, 10551.999, 223.288, 52674.530 21/05/06,11:31:19,04,09,1, 11.9,1,1, 8.112, 10552.020, 223.327, 52674.558 21/05/06,11:31:19,05,09,1, 11.9,1,1, 8.112, 10552.011, 223.283, 52674.523 21/05/06,11:31:19,06,09,1, 11.9,1,1, 8.112, 10552.009, 223.314, 52674.497 21/05/06,11:31:19,07,09,1, 11.9,1,1, 8.112, 10552.022, 223.306, 52674.539 21/05/06,11:31:19,08,09,1, 11.9,1,1, 8.112, 10552.024, 223.307, 52674.553 21/05/06,11:31:19,09,09,1, 11.9,1,1, 8.112, 10552.015, 223.299, 52674.543 21/05/06,11:31:19,10,09,1, 11.9,1,1, 8.112, 10552.021, 223.277, 52674.558 21/05/06,11:31:19,11,09,1, 11.9,1,1, 8.112, 10552.019, 223.300, 52674.551 21/05/06,11:31:19,12,09,1, 11.9,1,1, 8.112, 10552.012, 223.286, 52674.567 21/05/06,11:31:19,13,09,1, 11.9,1,1, 8.112, 10552.016, 223.289, 52674.506 21/05/06,11:31:19,14,09,1, 11.9,1,1, 8.112, 10552.032, 223.281, 52674.530 21/05/06,11:31:19,15,09,1, 11.9,1,1, 8.112, 10551.996, 223.283, 52674.569 21/05/06,11:31:19,16,09,1, 11.9,1,1, 8.112, 10552.010, 223.300, 52674.521 21/05/06,11:31:19,17,09,1, 11.9,1,1, 8.112, 10552.006, 223.326, 52674.552 21/05/06,11:31:19,18,09,1, 11.9,1,1, 8.112, 10552.007, 223.292, 52674.584 21/05/06,11:31:19,19,09,1, 11.9,1,1, 8.112, 10552.008, 223.301, 52674.543 21/05/06,11:31:20,00,08,1, 11.9,1,1, 8.111, 10552.002, 223.301, 52674.543 21/05/06,11:31:20,01,08,1, 11.9,1,1, 8.111, 10552.009, 223.304, 52674.529 21/05/06,11:31:20,02,08,1, 11.9,1,1, 8.111, 10552.023, 223.279, 52674.546 21/05/06,11:31:20,03,08,1, 11.9,1,1, 8.111, 10552.005, 223.286, 52674.538 21/05/06,11:31:20,04,08,1, 11.9,1,1, 8.111, 10551.998, 223.329, 52674.530 21/05/06,11:31:20,05,08,1, 11.9,1,1, 8.111, 10552.011, 223.307, 52674.525 21/05/06,11:31:20,06,08,1, 11.9,1,1, 8.111, 10552.020, 223.304, 52674.513 21/05/06,11:31:20,07,08,1, 11.9,1,1, 8.111, 10552.017, 223.314, 52674.552 21/05/06,11:31:20,08,08,1, 11.9,1,1, 8.111, 10552.007, 223.310, 52674.558 21/05/06,11:31:20,09,08,1, 11.9,1,1, 8.111, 10552.028, 223.316, 52674.558 21/05/06,11:31:20,10,08,1, 11.9,1,1, 8.111, 10552.011, 223.321, 52674.528 21/05/06,11:31:20,11,08,1, 11.9,1,1, 8.111, 10552.013, 223.332, 52674.552 21/05/06,11:31:20,12,08,1, 11.9,1,1, 8.111, 10551.999, 223.295, 52674.560 21/05/06,11:31:20,13,08,1, 11.9,1,1, 8.111, 10552.009, 223.313, 52674.564 21/05/06,11:31:20,14,08,1, 11.9,1,1, 8.111, 10551.986, 223.302, 52674.517 21/05/06,11:31:20,15,08,1, 11.9,1,1, 8.111, 10552.028, 223.302, 52674.535 21/05/06,11:31:20,16,08,1, 11.9,1,1, 8.111, 10552.013, 223.289, 52674.537 21/05/06,11:31:20,17,08,1, 11.9,1,1, 8.111, 10552.017, 223.299, 52674.549 21/05/06,11:31:20,18,08,1, 11.9,1,1, 8.111, 10552.015, 223.306, 52674.507 21/05/06,11:31:20,19,08,1, 11.9,1,1, 8.111, 10552.007, 223.324, 52674.555 21/05/06,11:31:21,00,09,1, 11.9,1,1, 8.109, 10552.002, 223.324, 52674.555 21/05/06,11:31:21,01,09,1, 11.9,1,1, 8.109, 10551.994, 223.312, 52674.558 21/05/06,11:31:21,02,09,1, 11.9,1,1, 8.109, 10552.017, 223.319, 52674.542 21/05/06,11:31:21,03,09,1, 11.9,1,1, 8.109, 10551.997, 223.289, 52674.508 21/05/06,11:31:21,04,09,1, 11.9,1,1, 8.109, 10551.978, 223.313, 52674.549 21/05/06,11:31:21,05,09,1, 11.9,1,1, 8.109, 10552.002, 223.324, 52674.533 21/05/06,11:31:21,06,09,1, 11.9,1,1, 8.109, 10551.984, 223.313, 52674.566 21/05/06,11:31:21,07,09,1, 11.9,1,1, 8.109, 10552.007, 223.299, 52674.565 21/05/06,11:31:21,08,09,1, 11.9,1,1, 8.109, 10552.011, 223.312, 52674.526 21/05/06,11:31:21,09,09,1, 11.9,1,1, 8.109, 10551.981, 223.287, 52674.478 21/05/06,11:31:21,10,09,1, 11.9,1,1, 8.109, 10551.989, 223.304, 52674.533 21/05/06,11:31:21,11,09,1, 11.9,1,1, 8.109, 10551.988, 223.336, 52674.529 21/05/06,11:31:21,12,09,1, 11.9,1,1, 8.109, 10551.983, 223.302, 52674.543 21/05/06,11:31:21,13,09,1, 11.9,1,1, 8.109, 10551.992, 223.315, 52674.500 21/05/06,11:31:21,14,09,1, 11.9,1,1, 8.109, 10552.014, 223.331, 52674.491 21/05/06,11:31:21,15,09,1, 11.9,1,1, 8.109, 10551.991, 223.318, 52674.506 21/05/06,11:31:21,16,09,1, 11.9,1,1, 8.109, 10551.993, 223.279, 52674.509 21/05/06,11:31:21,17,09,1, 11.9,1,1, 8.109, 10552.009, 223.302, 52674.503 21/05/06,11:31:21,18,09,1, 11.9,1,1, 8.109, 10551.991, 223.310, 52674.519 21/05/06,11:31:21,19,09,1, 11.9,1,1, 8.109, 10552.002, 223.312, 52674.515 21/05/06,11:31:22,00,09,1, 11.8,1,1, 8.114, 10551.994, 223.312, 52674.515 21/05/06,11:31:22,01,09,1, 11.8,1,1, 8.114, 10551.991, 223.308, 52674.515 21/05/06,11:31:22,02,09,1, 11.8,1,1, 8.114, 10551.984, 223.320, 52674.474 21/05/06,11:31:22,03,09,1, 11.8,1,1, 8.114, 10551.979, 223.330, 52674.511 21/05/06,11:31:22,04,09,1, 11.8,1,1, 8.114, 10551.995, 223.326, 52674.510 21/05/06,11:31:22,05,09,1, 11.8,1,1, 8.114, 10551.995, 223.317, 52674.572 21/05/06,11:31:22,06,09,1, 11.8,1,1, 8.114, 10552.015, 223.297, 52674.495 21/05/06,11:31:22,07,09,1, 11.8,1,1, 8.114, 10552.005, 223.312, 52674.507 21/05/06,11:31:22,08,09,1, 11.8,1,1, 8.114, 10551.983, 223.322, 52674.485 21/05/06,11:31:22,09,09,1, 11.8,1,1, 8.114, 10552.008, 223.282, 52674.498 21/05/06,11:31:22,10,09,1, 11.8,1,1, 8.114, 10551.999, 223.319, 52674.528 21/05/06,11:31:22,11,09,1, 11.8,1,1, 8.114, 10551.987, 223.302, 52674.544 21/05/06,11:31:22,12,09,1, 11.8,1,1, 8.114, 10551.998, 223.298, 52674.529 21/05/06,11:31:22,13,09,1, 11.8,1,1, 8.114, 10551.998, 223.280, 52674.518 21/05/06,11:31:22,14,09,1, 11.8,1,1, 8.114, 10552.003, 223.261, 52674.260 21/05/06,11:31:22,15,09,1, 11.8,1,1, 8.114, 10551.976, 223.309, 52674.571 21/05/06,11:31:22,16,09,1, 11.8,1,1, 8.114, 10551.972, 223.315, 52674.549 21/05/06,11:31:22,17,09,1, 11.8,1,1, 8.114, 10551.968, 223.315, 52674.569 21/05/06,11:31:22,18,09,1, 11.8,1,1, 8.114, 10551.984, 223.334, 52674.520 21/05/06,11:31:22,19,09,1, 11.8,1,1, 8.114, 10551.971, 223.301, 52674.531 21/05/06,11:31:23,00,09,1, 11.9,1,1, 8.112, 10551.969, 223.301, 52674.531 21/05/06,11:31:23,01,09,1, 11.9,1,1, 8.112, 10551.995, 223.285, 52674.528 21/05/06,11:31:23,02,09,1, 11.9,1,1, 8.112, 10551.988, 223.293, 52674.547 21/05/06,11:31:23,03,09,1, 11.9,1,1, 8.112, 10551.985, 223.293, 52674.422 21/05/06,11:31:23,04,09,1, 11.9,1,1, 8.112, 10551.994, 223.291, 52674.539 21/05/06,11:31:23,05,09,1, 11.9,1,1, 8.112, 10551.994, 223.286, 52674.512 21/05/06,11:31:23,06,09,1, 11.9,1,1, 8.112, 10551.997, 223.307, 52674.516 21/05/06,11:31:23,07,09,1, 11.9,1,1, 8.112, 10552.019, 223.283, 52674.553 21/05/06,11:31:23,08,09,1, 11.9,1,1, 8.112, 10551.990, 223.305, 52674.559 21/05/06,11:31:23,09,09,1, 11.9,1,1, 8.112, 10551.974, 223.285, 52674.536 21/05/06,11:31:23,10,09,1, 11.9,1,1, 8.112, 10551.961, 223.295, 52674.480 21/05/06,11:31:23,11,09,1, 11.9,1,1, 8.112, 10551.990, 223.309, 52674.529 21/05/06,11:31:23,12,09,1, 11.9,1,1, 8.112, 10551.964, 223.292, 52674.507 21/05/06,11:31:23,13,09,1, 11.9,1,1, 8.112, 10551.987, 223.279, 52674.522 21/05/06,11:31:23,14,09,1, 11.9,1,1, 8.112, 10551.983, 223.292, 52674.494 21/05/06,11:31:23,15,09,1, 11.9,1,1, 8.112, 10552.000, 223.312, 52674.541 21/05/06,11:31:23,16,09,1, 11.9,1,1, 8.112, 10551.970, 223.290, 52674.510 21/05/06,11:31:23,17,09,1, 11.9,1,1, 8.112, 10551.979, 223.302, 52674.519 21/05/06,11:31:23,18,09,1, 11.9,1,1, 8.112, 10551.991, 223.311, 52674.525 21/05/06,11:31:23,19,09,1, 11.9,1,1, 8.112, 10551.974, 223.293, 52674.489 21/05/06,11:31:24,00,08,1, 11.9,1,1, 8.111, 10551.969, 223.293, 52674.489 21/05/06,11:31:24,01,08,1, 11.9,1,1, 8.111, 10551.957, 223.309, 52674.502 21/05/06,11:31:24,02,08,1, 11.9,1,1, 8.111, 10551.992, 223.303, 52674.536 21/05/06,11:31:24,03,08,1, 11.9,1,1, 8.111, 10551.985, 223.291, 52674.528 21/05/06,11:31:24,04,08,1, 11.9,1,1, 8.111, 10551.968, 223.285, 52674.542 21/05/06,11:31:24,05,08,1, 11.9,1,1, 8.111, 10551.967, 223.327, 52674.532 21/05/06,11:31:24,06,08,1, 11.9,1,1, 8.111, 10551.973, 223.294, 52674.529 21/05/06,11:31:24,07,08,1, 11.9,1,1, 8.111, 10551.957, 223.287, 52674.553 21/05/06,11:31:24,08,08,1, 11.9,1,1, 8.111, 10551.986, 223.292, 52674.535 21/05/06,11:31:24,09,08,1, 11.9,1,1, 8.111, 10551.988, 223.297, 52674.507 21/05/06,11:31:24,10,08,1, 11.9,1,1, 8.111, 10551.962, 223.283, 52674.509 21/05/06,11:31:24,11,08,1, 11.9,1,1, 8.111, 10551.981, 223.294, 52674.546 21/05/06,11:31:24,12,08,1, 11.9,1,1, 8.111, 10551.957, 223.283, 52674.495 21/05/06,11:31:24,13,08,1, 11.9,1,1, 8.111, 10551.960, 223.276, 52674.530 21/05/06,11:31:24,14,08,1, 11.9,1,1, 8.111, 10551.977, 223.298, 52674.538 21/05/06,11:31:24,15,08,1, 11.9,1,1, 8.111, 10551.978, 223.254, 52674.505 21/05/06,11:31:24,16,08,1, 11.9,1,1, 8.111, 10551.978, 223.244, 52674.431 21/05/06,11:31:24,17,08,1, 11.9,1,1, 8.111, 10551.985, 223.275, 52674.517 21/05/06,11:31:24,18,08,1, 11.9,1,1, 8.111, 10551.997, 223.269, 52674.562 21/05/06,11:31:24,19,08,1, 11.9,1,1, 8.111, 10551.978, 223.248, 52674.555 21/05/06,11:31:25,00,08,1, 11.9,1,1, 8.113, 10551.977, 223.248, 52674.555 21/05/06,11:31:25,01,08,1, 11.9,1,1, 8.113, 10551.954, 223.268, 52674.577 21/05/06,11:31:25,02,08,1, 11.9,1,1, 8.113, 10551.989, 223.259, 52674.545 21/05/06,11:31:25,03,08,1, 11.9,1,1, 8.113, 10551.966, 223.249, 52674.546 21/05/06,11:31:25,04,08,1, 11.9,1,1, 8.113, 10551.977, 223.261, 52674.553 21/05/06,11:31:25,05,08,1, 11.9,1,1, 8.113, 10551.975, 223.276, 52674.525 21/05/06,11:31:25,06,08,1, 11.9,1,1, 8.113, 10551.945, 223.274, 52674.523 21/05/06,11:31:25,07,08,1, 11.9,1,1, 8.113, 10551.979, 223.264, 52674.542 21/05/06,11:31:25,08,08,1, 11.9,1,1, 8.113, 10551.971, 223.286, 52674.561 21/05/06,11:31:25,09,08,1, 11.9,1,1, 8.113, 10551.979, 223.267, 52674.490 21/05/06,11:31:25,10,08,1, 11.9,1,1, 8.113, 10551.970, 223.275, 52674.492 21/05/06,11:31:25,11,08,1, 11.9,1,1, 8.113, 10551.955, 223.311, 52674.884 21/05/06,11:31:25,12,08,1, 11.9,1,1, 8.113, 10551.993, 223.279, 52674.501 21/05/06,11:31:25,13,08,1, 11.9,1,1, 8.113, 10551.982, 223.262, 52674.482 21/05/06,11:31:25,14,08,1, 11.9,1,1, 8.113, 10551.981, 223.276, 52674.518 21/05/06,11:31:25,15,08,1, 11.9,1,1, 8.113, 10551.958, 223.292, 52674.524 21/05/06,11:31:25,16,08,1, 11.9,1,1, 8.113, 10551.988, 223.284, 52674.564 21/05/06,11:31:25,17,08,1, 11.9,1,1, 8.113, 10551.968, 223.276, 52674.577 21/05/06,11:31:25,18,08,1, 11.9,1,1, 8.113, 10551.959, 223.274, 52674.536 21/05/06,11:31:25,19,08,1, 11.9,1,1, 8.113, 10551.973, 223.272, 52674.539 21/05/06,11:31:26,00,08,1, 11.9,1,1, 8.109, 10551.969, 223.272, 52674.539 21/05/06,11:31:26,01,08,1, 11.9,1,1, 8.109, 10551.978, 223.259, 52674.512 21/05/06,11:31:26,02,08,1, 11.9,1,1, 8.109, 10551.982, 223.304, 52674.528 21/05/06,11:31:26,03,08,1, 11.9,1,1, 8.109, 10551.970, 223.247, 52674.530 21/05/06,11:31:26,04,08,1, 11.9,1,1, 8.109, 10551.983, 223.266, 52674.520 21/05/06,11:31:26,05,08,1, 11.9,1,1, 8.109, 10551.975, 223.282, 52674.513 21/05/06,11:31:26,06,08,1, 11.9,1,1, 8.109, 10551.974, 223.270, 52674.500 21/05/06,11:31:26,07,08,1, 11.9,1,1, 8.109, 10551.972, 223.271, 52674.507 21/05/06,11:31:26,08,08,1, 11.9,1,1, 8.109, 10551.953, 223.296, 52674.506 21/05/06,11:31:26,09,08,1, 11.9,1,1, 8.109, 10551.985, 223.276, 52674.509 21/05/06,11:31:26,10,08,1, 11.9,1,1, 8.109, 10551.963, 223.270, 52674.525 21/05/06,11:31:26,11,08,1, 11.9,1,1, 8.109, 10551.953, 223.260, 52674.506 21/05/06,11:31:26,12,08,1, 11.9,1,1, 8.109, 10551.972, 223.250, 52674.492 21/05/06,11:31:26,13,08,1, 11.9,1,1, 8.109, 10551.956, 223.247, 52674.457 21/05/06,11:31:26,14,08,1, 11.9,1,1, 8.109, 10551.963, 223.255, 52674.501 21/05/06,11:31:26,15,08,1, 11.9,1,1, 8.109, 10551.936, 223.255, 52674.482 21/05/06,11:31:26,16,08,1, 11.9,1,1, 8.109, 10551.945, 223.267, 52674.495 21/05/06,11:31:26,17,08,1, 11.9,1,1, 8.109, 10551.952, 223.260, 52674.520 21/05/06,11:31:26,18,08,1, 11.9,1,1, 8.109, 10551.963, 223.255, 52674.551 21/05/06,11:31:26,19,08,1, 11.9,1,1, 8.109, 10551.956, 223.237, 52674.535 21/05/06,11:31:27,00,08,1, 11.8,1,1, 8.111, 10551.952, 223.237, 52674.535 21/05/06,11:31:27,01,08,1, 11.8,1,1, 8.111, 10551.950, 223.245, 52674.528 21/05/06,11:31:27,02,08,1, 11.8,1,1, 8.111, 10551.993, 223.254, 52674.523 21/05/06,11:31:27,03,08,1, 11.8,1,1, 8.111, 10551.941, 223.237, 52674.511 21/05/06,11:31:27,04,08,1, 11.8,1,1, 8.111, 10551.952, 223.247, 52674.541 21/05/06,11:31:27,05,08,1, 11.8,1,1, 8.111, 10551.940, 223.249, 52674.544 21/05/06,11:31:27,06,08,1, 11.8,1,1, 8.111, 10551.978, 223.259, 52674.536 21/05/06,11:31:27,07,08,1, 11.8,1,1, 8.111, 10551.949, 223.249, 52674.540 21/05/06,11:31:27,08,08,1, 11.8,1,1, 8.111, 10551.980, 223.258, 52674.541 21/05/06,11:31:27,09,08,1, 11.8,1,1, 8.111, 10551.911, 223.243, 52674.554 21/05/06,11:31:27,10,08,1, 11.8,1,1, 8.111, 10551.952, 223.243, 52674.492 21/05/06,11:31:27,11,08,1, 11.8,1,1, 8.111, 10551.954, 223.232, 52674.526 21/05/06,11:31:27,12,08,1, 11.8,1,1, 8.111, 10551.940, 223.255, 52674.516 21/05/06,11:31:27,13,08,1, 11.8,1,1, 8.111, 10551.965, 223.253, 52674.527 21/05/06,11:31:27,14,08,1, 11.8,1,1, 8.111, 10551.942, 223.242, 52674.494 21/05/06,11:31:27,15,08,1, 11.8,1,1, 8.111, 10551.934, 223.238, 52674.514 21/05/06,11:31:27,16,08,1, 11.8,1,1, 8.111, 10551.954, 223.219, 52674.509 21/05/06,11:31:27,17,08,1, 11.8,1,1, 8.111, 10551.972, 223.237, 52674.517 21/05/06,11:31:27,18,08,1, 11.8,1,1, 8.111, 10551.945, 223.229, 52674.527 21/05/06,11:31:27,19,08,1, 11.8,1,1, 8.111, 10551.952, 223.236, 52674.515 21/05/06,11:31:28,00,07,1, 11.9,1,1, 8.109, 10551.944, 223.236, 52674.515 21/05/06,11:31:28,01,07,1, 11.9,1,1, 8.109, 10551.960, 223.239, 52674.526 21/05/06,11:31:28,02,07,1, 11.9,1,1, 8.109, 10551.951, 223.229, 52674.510 21/05/06,11:31:28,03,07,1, 11.9,1,1, 8.109, 10551.942, 223.242, 52674.545 21/05/06,11:31:28,04,07,1, 11.9,1,1, 8.109, 10551.953, 223.242, 52674.547 21/05/06,11:31:28,05,07,1, 11.9,1,1, 8.109, 10551.973, 223.247, 52674.546 21/05/06,11:31:28,06,07,1, 11.9,1,1, 8.109, 10551.971, 223.242, 52674.500 21/05/06,11:31:28,07,07,1, 11.9,1,1, 8.109, 10551.946, 223.223, 52674.509 21/05/06,11:31:28,08,07,1, 11.9,1,1, 8.109, 10551.939, 223.225, 52674.548 21/05/06,11:31:28,09,07,1, 11.9,1,1, 8.109, 10551.950, 223.233, 52674.524 21/05/06,11:31:28,10,07,1, 11.9,1,1, 8.109, 10551.963, 223.216, 52674.512 21/05/06,11:31:28,11,07,1, 11.9,1,1, 8.109, 10551.947, 223.233, 52674.540 21/05/06,11:31:28,12,07,1, 11.9,1,1, 8.109, 10551.978, 223.225, 52674.533 21/05/06,11:31:28,13,07,1, 11.9,1,1, 8.109, 10551.934, 223.251, 52674.558 21/05/06,11:31:28,14,07,1, 11.9,1,1, 8.109, 10551.997, 223.242, 52674.556 21/05/06,11:31:28,15,07,1, 11.9,1,1, 8.109, 10551.972, 223.211, 52674.531 21/05/06,11:31:28,16,07,1, 11.9,1,1, 8.109, 10551.950, 223.233, 52674.527 21/05/06,11:31:28,17,07,1, 11.9,1,1, 8.109, 10551.949, 223.239, 52674.541 21/05/06,11:31:28,18,07,1, 11.9,1,1, 8.109, 10551.952, 223.241, 52674.515 21/05/06,11:31:28,19,07,1, 11.9,1,1, 8.109, 10551.947, 223.252, 52674.543 21/05/06,11:31:29,00,08,1, 11.9,1,1, 8.113, 10551.944, 223.252, 52674.543 21/05/06,11:31:29,01,08,1, 11.9,1,1, 8.113, 10551.955, 223.211, 52674.542 21/05/06,11:31:29,02,08,1, 11.9,1,1, 8.113, 10551.929, 223.224, 52674.553 21/05/06,11:31:29,03,08,1, 11.9,1,1, 8.113, 10551.940, 223.249, 52674.548 21/05/06,11:31:29,04,08,1, 11.9,1,1, 8.113, 10551.949, 223.235, 52674.538 21/05/06,11:31:29,05,08,1, 11.9,1,1, 8.113, 10551.938, 223.238, 52674.500 21/05/06,11:31:29,06,08,1, 11.9,1,1, 8.113, 10551.954, 223.219, 52674.489 21/05/06,11:31:29,07,08,1, 11.9,1,1, 8.113, 10551.957, 223.211, 52674.523 21/05/06,11:31:29,08,08,1, 11.9,1,1, 8.113, 10551.938, 223.235, 52674.531 21/05/06,11:31:29,09,08,1, 11.9,1,1, 8.113, 10551.944, 223.222, 52674.528 21/05/06,11:31:29,10,08,1, 11.9,1,1, 8.113, 10551.950, 223.215, 52674.491 21/05/06,11:31:29,11,08,1, 11.9,1,1, 8.113, 10551.942, 223.236, 52674.362 21/05/06,11:31:29,12,08,1, 11.9,1,1, 8.113, 10551.909, 223.253, 52674.630 21/05/06,11:31:29,13,08,1, 11.9,1,1, 8.113, 10551.955, 223.235, 52674.579 21/05/06,11:31:29,14,08,1, 11.9,1,1, 8.113, 10551.932, 223.225, 52674.592 21/05/06,11:31:29,15,08,1, 11.9,1,1, 8.113, 10551.933, 223.251, 52674.556 21/05/06,11:31:29,16,08,1, 11.9,1,1, 8.113, 10551.924, 223.208, 52674.553 21/05/06,11:31:29,17,08,1, 11.9,1,1, 8.113, 10551.937, 223.242, 52674.561 21/05/06,11:31:29,18,08,1, 11.9,1,1, 8.113, 10551.950, 223.239, 52674.567 21/05/06,11:31:29,19,08,1, 11.9,1,1, 8.113, 10551.973, 223.238, 52674.545 21/05/06,11:31:30,00,07,1, 11.9,1,1, 8.114, 10551.969, 223.238, 52674.545 21/05/06,11:31:30,01,07,1, 11.9,1,1, 8.114, 10551.964, 223.234, 52674.563 21/05/06,11:31:30,02,07,1, 11.9,1,1, 8.114, 10551.946, 223.207, 52674.522 21/05/06,11:31:30,03,07,1, 11.9,1,1, 8.114, 10551.948, 223.222, 52674.563 21/05/06,11:31:30,04,07,1, 11.9,1,1, 8.114, 10551.940, 223.219, 52674.580 21/05/06,11:31:30,05,07,1, 11.9,1,1, 8.114, 10551.948, 223.231, 52674.551 21/05/06,11:31:30,06,07,1, 11.9,1,1, 8.114, 10551.949, 223.218, 52674.552 21/05/06,11:31:30,07,07,1, 11.9,1,1, 8.114, 10551.946, 223.215, 52674.527 21/05/06,11:31:30,08,07,1, 11.9,1,1, 8.114, 10551.947, 223.207, 52674.531 21/05/06,11:31:30,09,07,1, 11.9,1,1, 8.114, 10551.946, 223.212, 52674.554 21/05/06,11:31:30,10,07,1, 11.9,1,1, 8.114, 10551.949, 223.204, 52674.573 21/05/06,11:31:30,11,07,1, 11.9,1,1, 8.114, 10551.915, 223.195, 52674.531 21/05/06,11:31:30,12,07,1, 11.9,1,1, 8.114, 10551.942, 223.218, 52674.529 21/05/06,11:31:30,13,07,1, 11.9,1,1, 8.114, 10551.951, 223.223, 52674.555 21/05/06,11:31:30,14,07,1, 11.9,1,1, 8.114, 10551.939, 223.222, 52674.513 21/05/06,11:31:30,15,07,1, 11.9,1,1, 8.114, 10551.942, 223.227, 52674.532 21/05/06,11:31:30,16,07,1, 11.9,1,1, 8.114, 10551.926, 223.249, 52674.554 21/05/06,11:31:30,17,07,1, 11.9,1,1, 8.114, 10551.929, 223.242, 52674.556 21/05/06,11:31:30,18,07,1, 11.9,1,1, 8.114, 10551.917, 223.249, 52674.559 21/05/06,11:31:30,19,07,1, 11.9,1,1, 8.114, 10551.925, 223.223, 52674.535 21/05/06,11:31:31,00,08,1, 11.9,1,1, 8.112, 10551.919, 223.223, 52674.535 21/05/06,11:31:31,01,08,1, 11.9,1,1, 8.112, 10551.917, 223.241, 52674.571 21/05/06,11:31:31,02,08,1, 11.9,1,1, 8.112, 10551.928, 223.255, 52674.564 21/05/06,11:31:31,03,08,1, 11.9,1,1, 8.112, 10551.915, 223.213, 52674.544 21/05/06,11:31:31,04,08,1, 11.9,1,1, 8.112, 10551.943, 223.232, 52674.523 21/05/06,11:31:31,05,08,1, 11.9,1,1, 8.112, 10551.940, 223.231, 52674.489 21/05/06,11:31:31,06,08,1, 11.9,1,1, 8.112, 10551.904, 223.236, 52674.565 21/05/06,11:31:31,07,08,1, 11.9,1,1, 8.112, 10551.927, 223.240, 52674.568 21/05/06,11:31:31,08,08,1, 11.9,1,1, 8.112, 10551.931, 223.231, 52674.559 21/05/06,11:31:31,09,08,1, 11.9,1,1, 8.112, 10551.933, 223.247, 52674.544 21/05/06,11:31:31,10,08,1, 11.9,1,1, 8.112, 10551.941, 223.228, 52674.536 21/05/06,11:31:31,11,08,1, 11.9,1,1, 8.112, 10551.909, 223.216, 52674.538 21/05/06,11:31:31,12,08,1, 11.9,1,1, 8.112, 10551.946, 223.220, 52674.523 21/05/06,11:31:31,13,08,1, 11.9,1,1, 8.112, 10551.929, 223.237, 52674.590 21/05/06,11:31:31,14,08,1, 11.9,1,1, 8.112, 10551.914, 223.207, 52674.548 21/05/06,11:31:31,15,08,1, 11.9,1,1, 8.112, 10551.912, 223.221, 52674.503 21/05/06,11:31:31,16,08,1, 11.9,1,1, 8.112, 10551.944, 223.239, 52674.496 21/05/06,11:31:31,17,08,1, 11.9,1,1, 8.112, 10551.930, 223.218, 52674.536 21/05/06,11:31:31,18,08,1, 11.9,1,1, 8.112, 10551.937, 223.206, 52674.558 21/05/06,11:31:31,19,08,1, 11.9,1,1, 8.112, 10551.936, 223.206, 52674.456 21/05/06,11:31:32,00,08,1, 11.9,1,1, 8.112, 10551.935, 223.206, 52674.456 21/05/06,11:31:32,01,08,1, 11.9,1,1, 8.112, 10551.900, 223.239, 52674.543 21/05/06,11:31:32,02,08,1, 11.9,1,1, 8.112, 10551.915, 223.207, 52674.562 21/05/06,11:31:32,03,08,1, 11.9,1,1, 8.112, 10551.921, 223.215, 52674.537 21/05/06,11:31:32,04,08,1, 11.9,1,1, 8.112, 10551.922, 223.205, 52674.537 21/05/06,11:31:32,05,08,1, 11.9,1,1, 8.112, 10551.936, 223.217, 52674.568 21/05/06,11:31:32,06,08,1, 11.9,1,1, 8.112, 10551.929, 223.227, 52674.534 21/05/06,11:31:32,07,08,1, 11.9,1,1, 8.112, 10551.932, 223.219, 52674.581 21/05/06,11:31:32,08,08,1, 11.9,1,1, 8.112, 10551.927, 223.208, 52674.581 21/05/06,11:31:32,09,08,1, 11.9,1,1, 8.112, 10551.931, 223.215, 52674.558 21/05/06,11:31:32,10,08,1, 11.9,1,1, 8.112, 10551.935, 223.208, 52674.528 21/05/06,11:31:32,11,08,1, 11.9,1,1, 8.112, 10551.930, 223.199, 52674.549 21/05/06,11:31:32,12,08,1, 11.9,1,1, 8.112, 10551.892, 223.208, 52674.589 21/05/06,11:31:32,13,08,1, 11.9,1,1, 8.112, 10551.922, 223.241, 52674.767 21/05/06,11:31:32,14,08,1, 11.9,1,1, 8.112, 10551.940, 223.198, 52674.485 21/05/06,11:31:32,15,08,1, 11.9,1,1, 8.112, 10551.930, 223.190, 52674.516 21/05/06,11:31:32,16,08,1, 11.9,1,1, 8.112, 10551.928, 223.212, 52674.527 21/05/06,11:31:32,17,08,1, 11.9,1,1, 8.112, 10551.930, 223.225, 52674.497 21/05/06,11:31:32,18,08,1, 11.9,1,1, 8.112, 10551.917, 223.225, 52674.538 21/05/06,11:31:32,19,08,1, 11.9,1,1, 8.112, 10551.927, 223.221, 52674.506 21/05/06,11:31:33,00,08,1, 11.9,1,1, 8.112, 10551.927, 223.221, 52674.506 21/05/06,11:31:33,01,08,1, 11.9,1,1, 8.112, 10551.938, 223.210, 52674.512 21/05/06,11:31:33,02,08,1, 11.9,1,1, 8.112, 10551.927, 223.199, 52674.538 21/05/06,11:31:33,03,08,1, 11.9,1,1, 8.112, 10551.921, 223.195, 52674.467 21/05/06,11:31:33,04,08,1, 11.9,1,1, 8.112, 10551.940, 223.195, 52674.462 21/05/06,11:31:33,05,08,1, 11.9,1,1, 8.112, 10551.901, 223.193, 52674.533 21/05/06,11:31:33,06,08,1, 11.9,1,1, 8.112, 10551.933, 223.193, 52674.524 21/05/06,11:31:33,07,08,1, 11.9,1,1, 8.112, 10551.941, 223.190, 52674.562 21/05/06,11:31:33,08,08,1, 11.9,1,1, 8.112, 10551.943, 223.220, 52674.517 21/05/06,11:31:33,09,08,1, 11.9,1,1, 8.112, 10551.901, 223.171, 52674.531 21/05/06,11:31:33,10,08,1, 11.9,1,1, 8.112, 10551.900, 223.186, 52674.467 21/05/06,11:31:33,11,08,1, 11.9,1,1, 8.112, 10551.909, 223.192, 52674.535 21/05/06,11:31:33,12,08,1, 11.9,1,1, 8.112, 10551.887, 223.212, 52674.530 21/05/06,11:31:33,13,08,1, 11.9,1,1, 8.112, 10551.914, 223.188, 52674.517 21/05/06,11:31:33,14,08,1, 11.9,1,1, 8.112, 10551.913, 223.196, 52674.522 21/05/06,11:31:33,15,08,1, 11.9,1,1, 8.112, 10551.909, 223.187, 52674.550 21/05/06,11:31:33,16,08,1, 11.9,1,1, 8.112, 10551.905, 223.185, 52674.520 21/05/06,11:31:33,17,08,1, 11.9,1,1, 8.112, 10551.927, 223.209, 52674.530 21/05/06,11:31:33,18,08,1, 11.9,1,1, 8.112, 10551.922, 223.207, 52674.539 21/05/06,11:31:33,19,08,1, 11.9,1,1, 8.112, 10551.918, 223.183, 52674.516 21/05/06,11:31:34,00,08,1, 11.8,1,1, 8.112, 10551.910, 223.183, 52674.516 21/05/06,11:31:34,01,08,1, 11.8,1,1, 8.112, 10551.946, 223.169, 52674.530 21/05/06,11:31:34,02,08,1, 11.8,1,1, 8.112, 10551.913, 223.210, 52674.496 21/05/06,11:31:34,03,08,1, 11.8,1,1, 8.112, 10551.924, 223.171, 52674.518 21/05/06,11:31:34,04,08,1, 11.8,1,1, 8.112, 10551.881, 223.207, 52674.512 21/05/06,11:31:34,05,08,1, 11.8,1,1, 8.112, 10551.914, 223.184, 52674.557 21/05/06,11:31:34,06,08,1, 11.8,1,1, 8.112, 10551.894, 223.186, 52674.506 21/05/06,11:31:34,07,08,1, 11.8,1,1, 8.112, 10551.890, 223.189, 52674.516 21/05/06,11:31:34,08,08,1, 11.8,1,1, 8.112, 10551.913, 223.189, 52674.527 21/05/06,11:31:34,09,08,1, 11.8,1,1, 8.112, 10551.899, 223.171, 52674.504 21/05/06,11:31:34,10,08,1, 11.8,1,1, 8.112, 10551.915, 223.165, 52674.525 21/05/06,11:31:34,11,08,1, 11.8,1,1, 8.112, 10551.935, 223.195, 52674.567 21/05/06,11:31:34,12,08,1, 11.8,1,1, 8.112, 10551.893, 223.185, 52674.502 21/05/06,11:31:34,13,08,1, 11.8,1,1, 8.112, 10551.904, 223.169, 52674.545 21/05/06,11:31:34,14,08,1, 11.8,1,1, 8.112, 10551.885, 223.182, 52674.537 21/05/06,11:31:34,15,08,1, 11.8,1,1, 8.112, 10551.881, 223.174, 52674.510 21/05/06,11:31:34,16,08,1, 11.8,1,1, 8.112, 10551.918, 223.185, 52674.531 21/05/06,11:31:34,17,08,1, 11.8,1,1, 8.112, 10551.899, 223.181, 52674.537 21/05/06,11:31:34,18,08,1, 11.8,1,1, 8.112, 10551.922, 223.186, 52674.549 21/05/06,11:31:34,19,08,1, 11.8,1,1, 8.112, 10551.894, 223.182, 52674.541 21/05/06,11:31:35,00,08,1, 11.9,1,1, 8.111, 10551.885, 223.182, 52674.541 21/05/06,11:31:35,01,08,1, 11.9,1,1, 8.111, 10551.905, 223.188, 52674.482 21/05/06,11:31:35,02,08,1, 11.9,1,1, 8.111, 10551.884, 223.210, 52674.541 21/05/06,11:31:35,03,08,1, 11.9,1,1, 8.111, 10551.894, 223.194, 52674.509 21/05/06,11:31:35,04,08,1, 11.9,1,1, 8.111, 10551.902, 223.179, 52674.528 21/05/06,11:31:35,05,08,1, 11.9,1,1, 8.111, 10551.888, 223.174, 52674.551 21/05/06,11:31:35,06,08,1, 11.9,1,1, 8.111, 10551.882, 223.183, 52674.524 21/05/06,11:31:35,07,08,1, 11.9,1,1, 8.111, 10551.907, 223.197, 52674.523 21/05/06,11:31:35,08,08,1, 11.9,1,1, 8.111, 10551.893, 223.182, 52674.510 21/05/06,11:31:35,09,08,1, 11.9,1,1, 8.111, 10551.898, 223.191, 52674.559 21/05/06,11:31:35,10,08,1, 11.9,1,1, 8.111, 10551.903, 223.173, 52674.515 21/05/06,11:31:35,11,08,1, 11.9,1,1, 8.111, 10551.923, 223.178, 52674.534 21/05/06,11:31:35,12,08,1, 11.9,1,1, 8.111, 10551.896, 223.186, 52674.549 21/05/06,11:31:35,13,08,1, 11.9,1,1, 8.111, 10551.901, 223.178, 52674.542 21/05/06,11:31:35,14,08,1, 11.9,1,1, 8.111, 10551.905, 223.190, 52674.527 21/05/06,11:31:35,15,08,1, 11.9,1,1, 8.111, 10551.872, 223.194, 52674.550 21/05/06,11:31:35,16,08,1, 11.9,1,1, 8.111, 10551.899, 223.182, 52674.535 21/05/06,11:31:35,17,08,1, 11.9,1,1, 8.111, 10551.871, 223.170, 52674.523 21/05/06,11:31:35,18,08,1, 11.9,1,1, 8.111, 10551.874, 223.177, 52674.525 21/05/06,11:31:35,19,08,1, 11.9,1,1, 8.111, 10551.890, 223.177, 52674.546 21/05/06,11:31:36,00,08,1, 11.8,1,1, 8.113, 10551.885, 223.177, 52674.546 21/05/06,11:31:36,01,08,1, 11.8,1,1, 8.113, 10551.877, 223.175, 52674.532 21/05/06,11:31:36,02,08,1, 11.8,1,1, 8.113, 10551.907, 223.183, 52674.519 21/05/06,11:31:36,03,08,1, 11.8,1,1, 8.113, 10551.892, 223.167, 52674.503 21/05/06,11:31:36,04,08,1, 11.8,1,1, 8.113, 10551.889, 223.177, 52674.504 21/05/06,11:31:36,05,08,1, 11.8,1,1, 8.113, 10551.888, 223.184, 52674.515 21/05/06,11:31:36,06,08,1, 11.8,1,1, 8.113, 10551.883, 223.147, 52674.477 21/05/06,11:31:36,07,08,1, 11.8,1,1, 8.113, 10551.873, 223.152, 52674.520 21/05/06,11:31:36,08,08,1, 11.8,1,1, 8.113, 10551.888, 223.178, 52674.561 21/05/06,11:31:36,09,08,1, 11.8,1,1, 8.113, 10551.897, 223.156, 52674.519 21/05/06,11:31:36,10,08,1, 11.8,1,1, 8.113, 10551.863, 223.180, 52674.496 21/05/06,11:31:36,11,08,1, 11.8,1,1, 8.113, 10551.890, 223.156, 52674.512 21/05/06,11:31:36,12,08,1, 11.8,1,1, 8.113, 10551.871, 223.161, 52674.537 21/05/06,11:31:36,13,08,1, 11.8,1,1, 8.113, 10551.893, 223.187, 52674.511 21/05/06,11:31:36,14,08,1, 11.8,1,1, 8.113, 10551.895, 223.189, 52674.524 21/05/06,11:31:36,15,08,1, 11.8,1,1, 8.113, 10551.863, 223.209, 52674.529 21/05/06,11:31:36,16,08,1, 11.8,1,1, 8.113, 10551.888, 223.160, 52674.504 21/05/06,11:31:36,17,08,1, 11.8,1,1, 8.113, 10551.896, 223.187, 52674.516 21/05/06,11:31:36,18,08,1, 11.8,1,1, 8.113, 10551.903, 223.171, 52674.556 21/05/06,11:31:36,19,08,1, 11.8,1,1, 8.113, 10551.884, 223.156, 52674.502 21/05/06,11:31:37,00,09,1, 11.9,1,1, 8.113, 10551.877, 223.156, 52674.502 21/05/06,11:31:37,01,09,1, 11.9,1,1, 8.113, 10551.886, 223.185, 52674.497 21/05/06,11:31:37,02,09,1, 11.9,1,1, 8.113, 10551.892, 223.168, 52674.515 21/05/06,11:31:37,03,09,1, 11.9,1,1, 8.113, 10551.898, 223.135, 52674.523 21/05/06,11:31:37,04,09,1, 11.9,1,1, 8.113, 10551.890, 223.203, 52674.515 21/05/06,11:31:37,05,09,1, 11.9,1,1, 8.113, 10551.913, 223.183, 52674.540 21/05/06,11:31:37,06,09,1, 11.9,1,1, 8.113, 10551.861, 223.181, 52674.500 21/05/06,11:31:37,07,09,1, 11.9,1,1, 8.113, 10551.893, 223.172, 52674.536 21/05/06,11:31:37,08,09,1, 11.9,1,1, 8.113, 10551.877, 223.147, 52674.538 21/05/06,11:31:37,09,09,1, 11.9,1,1, 8.113, 10551.851, 223.152, 52674.509 21/05/06,11:31:37,10,09,1, 11.9,1,1, 8.113, 10551.885, 223.180, 52674.484 21/05/06,11:31:37,11,09,1, 11.9,1,1, 8.113, 10551.880, 223.158, 52674.486 21/05/06,11:31:37,12,09,1, 11.9,1,1, 8.113, 10551.865, 223.158, 52674.484 21/05/06,11:31:37,13,09,1, 11.9,1,1, 8.113, 10551.875, 223.146, 52674.461 21/05/06,11:31:37,14,09,1, 11.9,1,1, 8.113, 10551.864, 223.162, 52674.458 21/05/06,11:31:37,15,09,1, 11.9,1,1, 8.113, 10551.859, 223.161, 52674.499 21/05/06,11:31:37,16,09,1, 11.9,1,1, 8.113, 10551.858, 223.169, 52674.497 21/05/06,11:31:37,17,09,1, 11.9,1,1, 8.113, 10551.875, 223.168, 52674.540 21/05/06,11:31:37,18,09,1, 11.9,1,1, 8.113, 10551.861, 223.169, 52674.545 21/05/06,11:31:37,19,09,1, 11.9,1,1, 8.113, 10551.862, 223.181, 52674.497 21/05/06,11:31:38,00,09,1, 11.9,1,1, 8.114, 10551.860, 223.181, 52674.497 21/05/06,11:31:38,01,09,1, 11.9,1,1, 8.114, 10551.876, 223.164, 52674.558 21/05/06,11:31:38,02,09,1, 11.9,1,1, 8.114, 10551.863, 223.154, 52674.520 21/05/06,11:31:38,03,09,1, 11.9,1,1, 8.114, 10551.879, 223.156, 52674.542 21/05/06,11:31:38,04,09,1, 11.9,1,1, 8.114, 10551.876, 223.156, 52674.540 21/05/06,11:31:38,05,09,1, 11.9,1,1, 8.114, 10551.867, 223.149, 52674.498 21/05/06,11:31:38,06,09,1, 11.9,1,1, 8.114, 10551.861, 223.140, 52674.535 21/05/06,11:31:38,07,09,1, 11.9,1,1, 8.114, 10551.833, 223.151, 52674.607 21/05/06,11:31:38,08,09,1, 11.9,1,1, 8.114, 10551.868, 223.159, 52674.471 21/05/06,11:31:38,09,09,1, 11.9,1,1, 8.114, 10551.820, 223.160, 52674.627 21/05/06,11:31:38,10,09,1, 11.9,1,1, 8.114, 10551.882, 223.140, 52674.430 21/05/06,11:31:38,11,09,1, 11.9,1,1, 8.114, 10551.870, 223.130, 52674.500 21/05/06,11:31:38,12,09,1, 11.9,1,1, 8.114, 10551.855, 223.155, 52674.651 21/05/06,11:31:38,13,09,1, 11.9,1,1, 8.114, 10551.848, 223.134, 52674.537 21/05/06,11:31:38,14,09,1, 11.9,1,1, 8.114, 10551.867, 223.143, 52674.524 21/05/06,11:31:38,15,09,1, 11.9,1,1, 8.114, 10551.854, 223.127, 52674.509 21/05/06,11:31:38,16,09,1, 11.9,1,1, 8.114, 10551.852, 223.124, 52674.555 21/05/06,11:31:38,17,09,1, 11.9,1,1, 8.114, 10551.852, 223.145, 52674.528 21/05/06,11:31:38,18,09,1, 11.9,1,1, 8.114, 10551.870, 223.114, 52674.532 21/05/06,11:31:38,19,09,1, 11.9,1,1, 8.114, 10551.845, 223.181, 52674.510 21/05/06,11:31:39,00,09,1, 11.9,1,1, 8.113, 10551.844, 223.181, 52674.510 21/05/06,11:31:39,01,09,1, 11.9,1,1, 8.113, 10551.856, 223.147, 52674.502 21/05/06,11:31:39,02,09,1, 11.9,1,1, 8.113, 10551.864, 223.134, 52674.521 21/05/06,11:31:39,03,09,1, 11.9,1,1, 8.113, 10551.868, 223.143, 52674.504 21/05/06,11:31:39,04,09,1, 11.9,1,1, 8.113, 10551.869, 223.160, 52674.543 21/05/06,11:31:39,05,09,1, 11.9,1,1, 8.113, 10551.862, 223.150, 52674.521 21/05/06,11:31:39,06,09,1, 11.9,1,1, 8.113, 10551.875, 223.167, 52674.546 21/05/06,11:31:39,07,09,1, 11.9,1,1, 8.113, 10551.851, 223.150, 52674.534 21/05/06,11:31:39,08,09,1, 11.9,1,1, 8.113, 10551.858, 223.152, 52674.510 21/05/06,11:31:39,09,09,1, 11.9,1,1, 8.113, 10551.840, 223.142, 52674.504 21/05/06,11:31:39,10,09,1, 11.9,1,1, 8.113, 10551.855, 223.149, 52674.527 21/05/06,11:31:39,11,09,1, 11.9,1,1, 8.113, 10551.849, 223.149, 52674.506 21/05/06,11:31:39,12,09,1, 11.9,1,1, 8.113, 10551.844, 223.139, 52674.532 21/05/06,11:31:39,13,09,1, 11.9,1,1, 8.113, 10551.858, 223.149, 52674.486 21/05/06,11:31:39,14,09,1, 11.9,1,1, 8.113, 10551.865, 223.151, 52674.524 21/05/06,11:31:39,15,09,1, 11.9,1,1, 8.113, 10551.844, 223.146, 52674.537 21/05/06,11:31:39,16,09,1, 11.9,1,1, 8.113, 10551.837, 223.162, 52674.516 21/05/06,11:31:39,17,09,1, 11.9,1,1, 8.113, 10551.856, 223.144, 52674.572 21/05/06,11:31:39,18,09,1, 11.9,1,1, 8.113, 10551.843, 223.150, 52674.540 21/05/06,11:31:39,19,09,1, 11.9,1,1, 8.113, 10551.845, 223.150, 52674.509 21/05/06,11:31:40,00,09,1, 11.9,1,1, 8.113, 10551.844, 223.150, 52674.509 21/05/06,11:31:40,01,09,1, 11.9,1,1, 8.113, 10551.848, 223.145, 52674.542 21/05/06,11:31:40,02,09,1, 11.9,1,1, 8.113, 10551.863, 223.137, 52674.532 21/05/06,11:31:40,03,09,1, 11.9,1,1, 8.113, 10551.857, 223.150, 52674.592 21/05/06,11:31:40,04,09,1, 11.9,1,1, 8.113, 10551.820, 223.172, 52674.557 21/05/06,11:31:40,05,09,1, 11.9,1,1, 8.113, 10551.854, 223.123, 52674.521 21/05/06,11:31:40,06,09,1, 11.9,1,1, 8.113, 10551.855, 223.104, 52674.527 21/05/06,11:31:40,07,09,1, 11.9,1,1, 8.113, 10551.834, 223.133, 52674.493 21/05/06,11:31:40,08,09,1, 11.9,1,1, 8.113, 10551.829, 223.139, 52674.526 21/05/06,11:31:40,09,09,1, 11.9,1,1, 8.113, 10551.830, 223.118, 52674.520 21/05/06,11:31:40,10,09,1, 11.9,1,1, 8.113, 10551.822, 223.098, 52674.496 21/05/06,11:31:40,11,09,1, 11.9,1,1, 8.113, 10551.839, 223.108, 52674.569 21/05/06,11:31:40,12,09,1, 11.9,1,1, 8.113, 10551.844, 223.131, 52674.548 21/05/06,11:31:40,13,09,1, 11.9,1,1, 8.113, 10551.851, 223.118, 52674.516 21/05/06,11:31:40,14,09,1, 11.9,1,1, 8.113, 10551.832, 223.107, 52674.548 21/05/06,11:31:40,15,09,1, 11.9,1,1, 8.113, 10551.832, 223.110, 52674.527 21/05/06,11:31:40,16,09,1, 11.9,1,1, 8.113, 10551.824, 223.126, 52674.526 21/05/06,11:31:40,17,09,1, 11.9,1,1, 8.113, 10551.865, 223.107, 52674.559 21/05/06,11:31:40,18,09,1, 11.9,1,1, 8.113, 10551.827, 223.137, 52674.561 21/05/06,11:31:40,19,09,1, 11.9,1,1, 8.113, 10551.825, 223.123, 52674.502 21/05/06,11:31:41,00,09,1, 11.9,1,1, 8.115, 10551.819, 223.123, 52674.502 21/05/06,11:31:41,01,09,1, 11.9,1,1, 8.115, 10551.845, 223.085, 52674.563 21/05/06,11:31:41,02,09,1, 11.9,1,1, 8.115, 10551.821, 223.128, 52674.551 21/05/06,11:31:41,03,09,1, 11.9,1,1, 8.115, 10551.846, 223.090, 52674.535 21/05/06,11:31:41,04,09,1, 11.9,1,1, 8.115, 10551.850, 223.126, 52674.537 21/05/06,11:31:41,05,09,1, 11.9,1,1, 8.115, 10551.812, 223.116, 52674.552 21/05/06,11:31:41,06,09,1, 11.9,1,1, 8.115, 10551.828, 223.094, 52674.545 21/05/06,11:31:41,07,09,1, 11.9,1,1, 8.115, 10551.851, 223.115, 52674.528 21/05/06,11:31:41,08,09,1, 11.9,1,1, 8.115, 10551.807, 223.111, 52674.531 21/05/06,11:31:41,09,09,1, 11.9,1,1, 8.115, 10551.811, 223.110, 52674.543 21/05/06,11:31:41,10,09,1, 11.9,1,1, 8.115, 10551.823, 223.102, 52674.533 21/05/06,11:31:41,11,09,1, 11.9,1,1, 8.115, 10551.828, 223.119, 52674.541 21/05/06,11:31:41,12,09,1, 11.9,1,1, 8.115, 10551.831, 223.094, 52674.516 21/05/06,11:31:41,13,09,1, 11.9,1,1, 8.115, 10551.805, 223.096, 52674.506 21/05/06,11:31:41,14,09,1, 11.9,1,1, 8.115, 10551.854, 223.099, 52674.557 21/05/06,11:31:41,15,09,1, 11.9,1,1, 8.115, 10551.854, 223.116, 52674.534 21/05/06,11:31:41,16,09,1, 11.9,1,1, 8.115, 10551.806, 223.085, 52674.529 21/05/06,11:31:41,17,09,1, 11.9,1,1, 8.115, 10551.800, 223.111, 52674.488 21/05/06,11:31:41,18,09,1, 11.9,1,1, 8.115, 10551.808, 223.092, 52674.517 21/05/06,11:31:41,19,09,1, 11.9,1,1, 8.115, 10551.797, 223.085, 52674.543 21/05/06,11:31:42,00,09,1, 11.8,1,1, 8.115, 10551.794, 223.085, 52674.543 21/05/06,11:31:42,01,09,1, 11.8,1,1, 8.115, 10551.782, 223.094, 52674.533 21/05/06,11:31:42,02,09,1, 11.8,1,1, 8.115, 10551.791, 223.094, 52674.537 21/05/06,11:31:42,03,09,1, 11.8,1,1, 8.115, 10551.799, 223.078, 52674.522 21/05/06,11:31:42,04,09,1, 11.8,1,1, 8.115, 10551.820, 223.122, 52674.535 21/05/06,11:31:42,05,09,1, 11.8,1,1, 8.115, 10551.821, 223.104, 52674.542 21/05/06,11:31:42,06,09,1, 11.8,1,1, 8.115, 10551.813, 223.111, 52674.549 21/05/06,11:31:42,07,09,1, 11.8,1,1, 8.115, 10551.809, 223.102, 52674.525 21/05/06,11:31:42,08,09,1, 11.8,1,1, 8.115, 10551.788, 223.108, 52674.521 21/05/06,11:31:42,09,09,1, 11.8,1,1, 8.115, 10551.817, 223.082, 52674.519 21/05/06,11:31:42,10,09,1, 11.8,1,1, 8.115, 10551.798, 223.092, 52674.549 21/05/06,11:31:42,11,09,1, 11.8,1,1, 8.115, 10551.797, 223.082, 52674.512 21/05/06,11:31:42,12,09,1, 11.8,1,1, 8.115, 10551.798, 223.091, 52674.539 21/05/06,11:31:42,13,09,1, 11.8,1,1, 8.115, 10551.782, 223.088, 52674.492 21/05/06,11:31:42,14,09,1, 11.8,1,1, 8.115, 10551.799, 223.076, 52674.502 21/05/06,11:31:42,15,09,1, 11.8,1,1, 8.115, 10551.780, 223.091, 52674.546 21/05/06,11:31:42,16,09,1, 11.8,1,1, 8.115, 10551.805, 223.080, 52674.536 21/05/06,11:31:42,17,09,1, 11.8,1,1, 8.115, 10551.807, 223.095, 52674.540 21/05/06,11:31:42,18,09,1, 11.8,1,1, 8.115, 10551.794, 223.083, 52674.534 21/05/06,11:31:42,19,09,1, 11.8,1,1, 8.115, 10551.788, 223.087, 52674.514 21/05/06,11:31:43,00,09,1, 11.8,1,1, 8.115, 10551.785, 223.087, 52674.514 21/05/06,11:31:43,01,09,1, 11.8,1,1, 8.115, 10551.811, 223.089, 52674.457 21/05/06,11:31:43,02,09,1, 11.8,1,1, 8.115, 10551.776, 223.068, 52674.480 21/05/06,11:31:43,03,09,1, 11.8,1,1, 8.115, 10551.784, 223.081, 52674.553 21/05/06,11:31:43,04,09,1, 11.8,1,1, 8.115, 10551.793, 223.064, 52674.506 21/05/06,11:31:43,05,09,1, 11.8,1,1, 8.115, 10551.787, 223.089, 52674.526 21/05/06,11:31:43,06,09,1, 11.8,1,1, 8.115, 10551.786, 223.096, 52674.493 21/05/06,11:31:43,07,09,1, 11.8,1,1, 8.115, 10551.793, 223.112, 52674.540 21/05/06,11:31:43,08,09,1, 11.8,1,1, 8.115, 10551.813, 223.095, 52674.460 21/05/06,11:31:43,09,09,1, 11.8,1,1, 8.115, 10551.800, 223.100, 52674.522 21/05/06,11:31:43,10,09,1, 11.8,1,1, 8.115, 10551.790, 223.090, 52674.559 21/05/06,11:31:43,11,09,1, 11.8,1,1, 8.115, 10551.782, 223.097, 52674.545 21/05/06,11:31:43,12,09,1, 11.8,1,1, 8.115, 10551.793, 223.120, 52674.506 21/05/06,11:31:43,13,09,1, 11.8,1,1, 8.115, 10551.775, 223.111, 52674.500 21/05/06,11:31:43,14,09,1, 11.8,1,1, 8.115, 10551.779, 223.091, 52674.553 21/05/06,11:31:43,15,09,1, 11.8,1,1, 8.115, 10551.787, 223.079, 52674.542 21/05/06,11:31:43,16,09,1, 11.8,1,1, 8.115, 10551.811, 223.103, 52674.517 21/05/06,11:31:43,17,09,1, 11.8,1,1, 8.115, 10551.793, 223.113, 52674.520 21/05/06,11:31:43,18,09,1, 11.8,1,1, 8.115, 10551.782, 223.088, 52674.551 21/05/06,11:31:43,19,09,1, 11.8,1,1, 8.115, 10551.799, 223.089, 52674.500 21/05/06,11:31:44,00,08,1, 11.9,1,1, 8.116, 10551.794, 223.089, 52674.500 21/05/06,11:31:44,01,08,1, 11.9,1,1, 8.116, 10551.778, 223.098, 52674.534 21/05/06,11:31:44,02,08,1, 11.9,1,1, 8.116, 10551.775, 223.104, 52674.544 21/05/06,11:31:44,03,08,1, 11.9,1,1, 8.116, 10551.786, 223.076, 52674.542 21/05/06,11:31:44,04,08,1, 11.9,1,1, 8.116, 10551.783, 223.100, 52674.550 21/05/06,11:31:44,05,08,1, 11.9,1,1, 8.116, 10551.785, 223.093, 52674.565 21/05/06,11:31:44,06,08,1, 11.9,1,1, 8.116, 10551.790, 223.079, 52674.492 21/05/06,11:31:44,07,08,1, 11.9,1,1, 8.116, 10551.779, 223.064, 52674.536 21/05/06,11:31:44,08,08,1, 11.9,1,1, 8.116, 10551.783, 223.081, 52674.511 21/05/06,11:31:44,09,08,1, 11.9,1,1, 8.116, 10551.766, 223.068, 52674.522 21/05/06,11:31:44,10,08,1, 11.9,1,1, 8.116, 10551.763, 223.079, 52674.541 21/05/06,11:31:44,11,08,1, 11.9,1,1, 8.116, 10551.784, 223.088, 52674.495 21/05/06,11:31:44,12,08,1, 11.9,1,1, 8.116, 10551.777, 223.100, 52674.575 21/05/06,11:31:44,13,08,1, 11.9,1,1, 8.116, 10551.781, 223.101, 52674.538 21/05/06,11:31:44,14,08,1, 11.9,1,1, 8.116, 10551.780, 223.087, 52674.525 21/05/06,11:31:44,15,08,1, 11.9,1,1, 8.116, 10551.784, 223.088, 52674.519 21/05/06,11:31:44,16,08,1, 11.9,1,1, 8.116, 10551.758, 223.109, 52674.488 21/05/06,11:31:44,17,08,1, 11.9,1,1, 8.116, 10551.766, 223.074, 52674.532 21/05/06,11:31:44,18,08,1, 11.9,1,1, 8.116, 10551.756, 223.072, 52674.506 21/05/06,11:31:44,19,08,1, 11.9,1,1, 8.116, 10551.755, 223.072, 52674.545 21/05/06,11:31:45,00,08,1, 11.9,1,1, 8.115, 10551.752, 223.072, 52674.545 21/05/06,11:31:45,01,08,1, 11.9,1,1, 8.115, 10551.784, 223.104, 52674.547 21/05/06,11:31:45,02,08,1, 11.9,1,1, 8.115, 10551.747, 223.057, 52674.549 21/05/06,11:31:45,03,08,1, 11.9,1,1, 8.115, 10551.768, 223.093, 52674.559 21/05/06,11:31:45,04,08,1, 11.9,1,1, 8.115, 10551.766, 223.073, 52674.553 21/05/06,11:31:45,05,08,1, 11.9,1,1, 8.115, 10551.763, 223.075, 52674.561 21/05/06,11:31:45,06,08,1, 11.9,1,1, 8.115, 10551.751, 223.074, 52674.498 21/05/06,11:31:45,07,08,1, 11.9,1,1, 8.115, 10551.733, 223.099, 52674.551 21/05/06,11:31:45,08,08,1, 11.9,1,1, 8.115, 10551.753, 223.088, 52674.572 21/05/06,11:31:45,09,08,1, 11.9,1,1, 8.115, 10551.770, 223.078, 52674.573 21/05/06,11:31:45,10,08,1, 11.9,1,1, 8.115, 10551.759, 223.089, 52674.589 21/05/06,11:31:45,11,08,1, 11.9,1,1, 8.115, 10551.742, 223.095, 52674.503 21/05/06,11:31:45,12,08,1, 11.9,1,1, 8.115, 10551.760, 223.107, 52674.551 21/05/06,11:31:45,13,08,1, 11.9,1,1, 8.115, 10551.750, 223.074, 52674.587 21/05/06,11:31:45,14,08,1, 11.9,1,1, 8.115, 10551.757, 223.071, 52674.563 21/05/06,11:31:45,15,08,1, 11.9,1,1, 8.115, 10551.751, 223.096, 52674.541 21/05/06,11:31:45,16,08,1, 11.9,1,1, 8.115, 10551.739, 223.092, 52674.561 21/05/06,11:31:45,17,08,1, 11.9,1,1, 8.115, 10551.754, 223.105, 52674.566 21/05/06,11:31:45,18,08,1, 11.9,1,1, 8.115, 10551.741, 223.099, 52674.546 21/05/06,11:31:45,19,08,1, 11.9,1,1, 8.115, 10551.735, 223.073, 52674.596 21/05/06,11:31:46,00,09,1, 11.8,1,1, 8.111, 10551.727, 223.073, 52674.596 21/05/06,11:31:46,01,09,1, 11.8,1,1, 8.111, 10551.750, 223.086, 52674.574 21/05/06,11:31:46,02,09,1, 11.8,1,1, 8.111, 10551.738, 223.100, 52674.534 21/05/06,11:31:46,03,09,1, 11.8,1,1, 8.111, 10551.736, 223.079, 52674.570 21/05/06,11:31:46,04,09,1, 11.8,1,1, 8.111, 10551.710, 223.072, 52674.513 21/05/06,11:31:46,05,09,1, 11.8,1,1, 8.111, 10551.723, 223.087, 52674.535 21/05/06,11:31:46,06,09,1, 11.8,1,1, 8.111, 10551.741, 223.079, 52674.569 21/05/06,11:31:46,07,09,1, 11.8,1,1, 8.111, 10551.725, 223.087, 52674.562 21/05/06,11:31:46,08,09,1, 11.8,1,1, 8.111, 10551.733, 223.065, 52674.569 21/05/06,11:31:46,09,09,1, 11.8,1,1, 8.111, 10551.742, 223.095, 52674.575 21/05/06,11:31:46,10,09,1, 11.8,1,1, 8.111, 10551.744, 223.091, 52674.557 21/05/06,11:31:46,11,09,1, 11.8,1,1, 8.111, 10551.746, 223.093, 52674.548 21/05/06,11:31:46,12,09,1, 11.8,1,1, 8.111, 10551.723, 223.092, 52674.566 21/05/06,11:31:46,13,09,1, 11.8,1,1, 8.111, 10551.747, 223.079, 52674.639 21/05/06,11:31:46,14,09,1, 11.8,1,1, 8.111, 10551.752, 223.094, 52674.561 21/05/06,11:31:46,15,09,1, 11.8,1,1, 8.111, 10551.741, 223.091, 52674.575 21/05/06,11:31:46,16,09,1, 11.8,1,1, 8.111, 10551.734, 223.090, 52674.594 21/05/06,11:31:46,17,09,1, 11.8,1,1, 8.111, 10551.749, 223.078, 52674.567 21/05/06,11:31:46,18,09,1, 11.8,1,1, 8.111, 10551.728, 223.074, 52674.559 21/05/06,11:31:46,19,09,1, 11.8,1,1, 8.111, 10551.738, 223.094, 52674.601 21/05/06,11:31:47,00,09,1, 11.7,1,1, 8.116, 10551.735, 223.094, 52674.601 21/05/06,11:31:47,01,09,1, 11.7,1,1, 8.116, 10551.723, 223.072, 52674.593 21/05/06,11:31:47,02,09,1, 11.7,1,1, 8.116, 10551.730, 223.078, 52674.574 21/05/06,11:31:47,03,09,1, 11.7,1,1, 8.116, 10551.728, 223.070, 52674.585 21/05/06,11:31:47,04,09,1, 11.7,1,1, 8.116, 10551.726, 223.090, 52674.536 21/05/06,11:31:47,05,09,1, 11.7,1,1, 8.116, 10551.727, 223.081, 52674.524 21/05/06,11:31:47,06,09,1, 11.7,1,1, 8.116, 10551.724, 223.057, 52674.574 21/05/06,11:31:47,07,09,1, 11.7,1,1, 8.116, 10551.722, 223.084, 52674.569 21/05/06,11:31:47,08,09,1, 11.7,1,1, 8.116, 10551.714, 223.064, 52674.564 21/05/06,11:31:47,09,09,1, 11.7,1,1, 8.116, 10551.719, 223.072, 52674.601 21/05/06,11:31:47,10,09,1, 11.7,1,1, 8.116, 10551.703, 223.068, 52674.606 21/05/06,11:31:47,11,09,1, 11.7,1,1, 8.116, 10551.706, 223.052, 52674.600 21/05/06,11:31:47,12,09,1, 11.7,1,1, 8.116, 10551.722, 223.070, 52674.620 21/05/06,11:31:47,13,09,1, 11.7,1,1, 8.116, 10551.688, 223.068, 52674.558 21/05/06,11:31:47,14,09,1, 11.7,1,1, 8.116, 10551.730, 223.060, 52674.569 21/05/06,11:31:47,15,09,1, 11.7,1,1, 8.116, 10551.728, 223.055, 52674.566 21/05/06,11:31:47,16,09,1, 11.7,1,1, 8.116, 10551.715, 223.048, 52674.588 21/05/06,11:31:47,17,09,1, 11.7,1,1, 8.116, 10551.716, 223.072, 52674.599 21/05/06,11:31:47,18,09,1, 11.7,1,1, 8.116, 10551.734, 223.050, 52674.583 21/05/06,11:31:47,19,09,1, 11.7,1,1, 8.116, 10551.702, 223.077, 52674.585 21/05/06,11:31:48,00,09,1, 11.9,1,1, 8.115, 10551.702, 223.077, 52674.585 21/05/06,11:31:48,01,09,1, 11.9,1,1, 8.115, 10551.691, 223.074, 52674.560 21/05/06,11:31:48,02,09,1, 11.9,1,1, 8.115, 10551.716, 223.076, 52674.555 21/05/06,11:31:48,03,09,1, 11.9,1,1, 8.115, 10551.698, 223.068, 52674.535 21/05/06,11:31:48,04,09,1, 11.9,1,1, 8.115, 10551.710, 223.065, 52674.551 21/05/06,11:31:48,05,09,1, 11.9,1,1, 8.115, 10551.719, 223.078, 52674.561 21/05/06,11:31:48,06,09,1, 11.9,1,1, 8.115, 10551.691, 223.050, 52674.563 21/05/06,11:31:48,07,09,1, 11.9,1,1, 8.115, 10551.723, 223.025, 52674.573 21/05/06,11:31:48,08,09,1, 11.9,1,1, 8.115, 10551.701, 223.056, 52674.556 21/05/06,11:31:48,09,09,1, 11.9,1,1, 8.115, 10551.712, 223.038, 52674.576 21/05/06,11:31:48,10,09,1, 11.9,1,1, 8.115, 10551.718, 223.065, 52674.576 21/05/06,11:31:48,11,09,1, 11.9,1,1, 8.115, 10551.701, 223.061, 52674.545 21/05/06,11:31:48,12,09,1, 11.9,1,1, 8.115, 10551.685, 223.051, 52674.553 21/05/06,11:31:48,13,09,1, 11.9,1,1, 8.115, 10551.699, 223.055, 52674.524 21/05/06,11:31:48,14,09,1, 11.9,1,1, 8.115, 10551.705, 223.057, 52674.518 21/05/06,11:31:48,15,09,1, 11.9,1,1, 8.115, 10551.707, 223.059, 52674.574 21/05/06,11:31:48,16,09,1, 11.9,1,1, 8.115, 10551.696, 223.068, 52674.582 21/05/06,11:31:48,17,09,1, 11.9,1,1, 8.115, 10551.689, 223.067, 52674.504 21/05/06,11:31:48,18,09,1, 11.9,1,1, 8.115, 10551.705, 223.068, 52674.541 21/05/06,11:31:48,19,09,1, 11.9,1,1, 8.115, 10551.679, 223.065, 52674.570 21/05/06,11:31:49,00,09,1, 11.9,1,1, 8.117, 10551.677, 223.065, 52674.570 21/05/06,11:31:49,01,09,1, 11.9,1,1, 8.117, 10551.689, 223.055, 52674.547 21/05/06,11:31:49,02,09,1, 11.9,1,1, 8.117, 10551.706, 223.077, 52674.558 21/05/06,11:31:49,03,09,1, 11.9,1,1, 8.117, 10551.702, 223.059, 52674.574 21/05/06,11:31:49,04,09,1, 11.9,1,1, 8.117, 10551.687, 223.077, 52674.577 21/05/06,11:31:49,05,09,1, 11.9,1,1, 8.117, 10551.664, 223.067, 52674.528 21/05/06,11:31:49,06,09,1, 11.9,1,1, 8.117, 10551.694, 223.072, 52674.537 21/05/06,11:31:49,07,09,1, 11.9,1,1, 8.117, 10551.688, 223.036, 52674.532 21/05/06,11:31:49,08,09,1, 11.9,1,1, 8.117, 10551.687, 223.072, 52674.560 21/05/06,11:31:49,09,09,1, 11.9,1,1, 8.117, 10551.678, 223.054, 52674.556 21/05/06,11:31:49,10,09,1, 11.9,1,1, 8.117, 10551.674, 223.056, 52674.573 21/05/06,11:31:49,11,09,1, 11.9,1,1, 8.117, 10551.692, 223.062, 52674.551 21/05/06,11:31:49,12,09,1, 11.9,1,1, 8.117, 10551.671, 223.073, 52674.504 21/05/06,11:31:49,13,09,1, 11.9,1,1, 8.117, 10551.671, 223.067, 52674.532 21/05/06,11:31:49,14,09,1, 11.9,1,1, 8.117, 10551.664, 223.064, 52674.563 21/05/06,11:31:49,15,09,1, 11.9,1,1, 8.117, 10551.657, 223.080, 52674.791 21/05/06,11:31:49,16,09,1, 11.9,1,1, 8.117, 10551.679, 223.060, 52674.598 21/05/06,11:31:49,17,09,1, 11.9,1,1, 8.117, 10551.667, 223.051, 52674.569 21/05/06,11:31:49,18,09,1, 11.9,1,1, 8.117, 10551.663, 223.058, 52674.556 21/05/06,11:31:49,19,09,1, 11.9,1,1, 8.117, 10551.660, 223.073, 52674.560 21/05/06,11:31:50,00,09,1, 11.9,1,1, 8.115, 10551.652, 223.073, 52674.560 21/05/06,11:31:50,01,09,1, 11.9,1,1, 8.115, 10551.668, 223.057, 52674.534 21/05/06,11:31:50,02,09,1, 11.9,1,1, 8.115, 10551.672, 223.053, 52674.543 21/05/06,11:31:50,03,09,1, 11.9,1,1, 8.115, 10551.688, 223.037, 52674.543 21/05/06,11:31:50,04,09,1, 11.9,1,1, 8.115, 10551.663, 223.050, 52674.556 21/05/06,11:31:50,05,09,1, 11.9,1,1, 8.115, 10551.662, 223.047, 52674.564 21/05/06,11:31:50,06,09,1, 11.9,1,1, 8.115, 10551.688, 223.065, 52674.577 21/05/06,11:31:50,07,09,1, 11.9,1,1, 8.115, 10551.663, 223.072, 52674.588 21/05/06,11:31:50,08,09,1, 11.9,1,1, 8.115, 10551.656, 223.063, 52674.563 21/05/06,11:31:50,09,09,1, 11.9,1,1, 8.115, 10551.644, 223.062, 52674.567 21/05/06,11:31:50,10,09,1, 11.9,1,1, 8.115, 10551.651, 223.083, 52674.563 21/05/06,11:31:50,11,09,1, 11.9,1,1, 8.115, 10551.656, 223.054, 52674.563 21/05/06,11:31:50,12,09,1, 11.9,1,1, 8.115, 10551.647, 223.051, 52674.566 21/05/06,11:31:50,13,09,1, 11.9,1,1, 8.115, 10551.652, 223.065, 52674.536 21/05/06,11:31:50,14,09,1, 11.9,1,1, 8.115, 10551.657, 223.070, 52674.568 21/05/06,11:31:50,15,09,1, 11.9,1,1, 8.115, 10551.645, 223.064, 52674.543 21/05/06,11:31:50,16,09,1, 11.9,1,1, 8.115, 10551.624, 223.048, 52674.590 21/05/06,11:31:50,17,09,1, 11.9,1,1, 8.115, 10551.619, 223.077, 52674.572 21/05/06,11:31:50,18,09,1, 11.9,1,1, 8.115, 10551.617, 223.052, 52674.584 21/05/06,11:31:50,19,09,1, 11.9,1,1, 8.115, 10551.644, 223.063, 52674.583 21/05/06,11:31:51,00,08,1, 11.9,1,1, 8.116, 10551.643, 223.063, 52674.583 21/05/06,11:31:51,01,08,1, 11.9,1,1, 8.116, 10551.642, 223.057, 52674.587 21/05/06,11:31:51,02,08,1, 11.9,1,1, 8.116, 10551.631, 223.052, 52674.600 21/05/06,11:31:51,03,08,1, 11.9,1,1, 8.116, 10551.637, 223.073, 52674.580 21/05/06,11:31:51,04,08,1, 11.9,1,1, 8.116, 10551.656, 223.058, 52674.607 21/05/06,11:31:51,05,08,1, 11.9,1,1, 8.116, 10551.642, 223.057, 52674.586 21/05/06,11:31:51,06,08,1, 11.9,1,1, 8.116, 10551.650, 223.047, 52674.602 21/05/06,11:31:51,07,08,1, 11.9,1,1, 8.116, 10551.662, 223.042, 52674.533 21/05/06,11:31:51,08,08,1, 11.9,1,1, 8.116, 10551.654, 223.057, 52674.561 21/05/06,11:31:51,09,08,1, 11.9,1,1, 8.116, 10551.626, 223.064, 52674.574 21/05/06,11:31:51,10,08,1, 11.9,1,1, 8.116, 10551.633, 223.066, 52674.570 21/05/06,11:31:51,11,08,1, 11.9,1,1, 8.116, 10551.612, 223.058, 52674.597 21/05/06,11:31:51,12,08,1, 11.9,1,1, 8.116, 10551.617, 223.061, 52674.568 21/05/06,11:31:51,13,08,1, 11.9,1,1, 8.116, 10551.630, 223.062, 52674.593 21/05/06,11:31:51,14,08,1, 11.9,1,1, 8.116, 10551.615, 223.078, 52674.718 21/05/06,11:31:51,15,08,1, 11.9,1,1, 8.116, 10551.602, 223.040, 52674.623 21/05/06,11:31:51,16,08,1, 11.9,1,1, 8.116, 10551.626, 223.029, 52674.597 21/05/06,11:31:51,17,08,1, 11.9,1,1, 8.116, 10551.632, 223.033, 52674.612 21/05/06,11:31:51,18,08,1, 11.9,1,1, 8.116, 10551.620, 223.015, 52674.570 21/05/06,11:31:51,19,08,1, 11.9,1,1, 8.116, 10551.623, 223.044, 52674.546 21/05/06,11:31:52,00,09,1, 11.9,1,1, 8.118, 10551.618, 223.044, 52674.546 21/05/06,11:31:52,01,09,1, 11.9,1,1, 8.118, 10551.632, 223.033, 52674.562 21/05/06,11:31:52,02,09,1, 11.9,1,1, 8.118, 10551.623, 223.040, 52674.596 21/05/06,11:31:52,03,09,1, 11.9,1,1, 8.118, 10551.596, 223.035, 52674.605 21/05/06,11:31:52,04,09,1, 11.9,1,1, 8.118, 10551.598, 223.062, 52674.588 21/05/06,11:31:52,05,09,1, 11.9,1,1, 8.118, 10551.589, 223.046, 52674.426 21/05/06,11:31:52,06,09,1, 11.9,1,1, 8.118, 10551.625, 223.074, 52674.627 21/05/06,11:31:52,07,09,1, 11.9,1,1, 8.118, 10551.636, 223.040, 52674.570 21/05/06,11:31:52,08,09,1, 11.9,1,1, 8.118, 10551.624, 223.006, 52674.603 21/05/06,11:31:52,09,09,1, 11.9,1,1, 8.118, 10551.617, 223.040, 52674.587 21/05/06,11:31:52,10,09,1, 11.9,1,1, 8.118, 10551.633, 223.018, 52674.586 21/05/06,11:31:52,11,09,1, 11.9,1,1, 8.118, 10551.601, 223.037, 52674.594 21/05/06,11:31:52,12,09,1, 11.9,1,1, 8.118, 10551.592, 223.015, 52674.567 21/05/06,11:31:52,13,09,1, 11.9,1,1, 8.118, 10551.605, 223.033, 52674.616 21/05/06,11:31:52,14,09,1, 11.9,1,1, 8.118, 10551.611, 223.046, 52674.597 21/05/06,11:31:52,15,09,1, 11.9,1,1, 8.118, 10551.623, 223.029, 52674.611 21/05/06,11:31:52,16,09,1, 11.9,1,1, 8.118, 10551.578, 223.013, 52674.578 21/05/06,11:31:52,17,09,1, 11.9,1,1, 8.118, 10551.617, 223.039, 52674.620 21/05/06,11:31:52,18,09,1, 11.9,1,1, 8.118, 10551.629, 222.998, 52674.616 21/05/06,11:31:52,19,09,1, 11.9,1,1, 8.118, 10551.609, 223.024, 52674.614 21/05/06,11:31:53,00,08,1, 11.9,1,1, 8.117, 10551.602, 223.024, 52674.614 21/05/06,11:31:53,01,08,1, 11.9,1,1, 8.117, 10551.586, 223.023, 52674.582 21/05/06,11:31:53,02,08,1, 11.9,1,1, 8.117, 10551.605, 223.012, 52674.628 21/05/06,11:31:53,03,08,1, 11.9,1,1, 8.117, 10551.609, 223.003, 52674.620 21/05/06,11:31:53,04,08,1, 11.9,1,1, 8.117, 10551.591, 223.026, 52674.623 21/05/06,11:31:53,05,08,1, 11.9,1,1, 8.117, 10551.607, 222.991, 52674.607 21/05/06,11:31:53,06,08,1, 11.9,1,1, 8.117, 10551.615, 223.003, 52674.610 21/05/06,11:31:53,07,08,1, 11.9,1,1, 8.117, 10551.597, 223.015, 52674.593 21/05/06,11:31:53,08,08,1, 11.9,1,1, 8.117, 10551.602, 223.011, 52674.601 21/05/06,11:31:53,09,08,1, 11.9,1,1, 8.117, 10551.594, 222.994, 52674.580 21/05/06,11:31:53,10,08,1, 11.9,1,1, 8.117, 10551.571, 223.014, 52674.613 21/05/06,11:31:53,11,08,1, 11.9,1,1, 8.117, 10551.612, 223.019, 52674.610 21/05/06,11:31:53,12,08,1, 11.9,1,1, 8.117, 10551.590, 222.991, 52674.563 21/05/06,11:31:53,13,08,1, 11.9,1,1, 8.117, 10551.611, 223.035, 52674.580 21/05/06,11:31:53,14,08,1, 11.9,1,1, 8.117, 10551.593, 223.006, 52674.599 21/05/06,11:31:53,15,08,1, 11.9,1,1, 8.117, 10551.590, 223.023, 52674.630 21/05/06,11:31:53,16,08,1, 11.9,1,1, 8.117, 10551.561, 223.012, 52674.589 21/05/06,11:31:53,17,08,1, 11.9,1,1, 8.117, 10551.594, 223.025, 52674.544 21/05/06,11:31:53,18,08,1, 11.9,1,1, 8.117, 10551.599, 223.042, 52674.554 21/05/06,11:31:53,19,08,1, 11.9,1,1, 8.117, 10551.584, 223.015, 52674.581 21/05/06,11:31:54,00,09,1, 11.8,1,1, 8.116, 10551.577, 223.015, 52674.581 21/05/06,11:31:54,01,09,1, 11.8,1,1, 8.116, 10551.574, 223.035, 52674.593 21/05/06,11:31:54,02,09,1, 11.8,1,1, 8.116, 10551.586, 223.027, 52674.621 21/05/06,11:31:54,03,09,1, 11.8,1,1, 8.116, 10551.582, 223.037, 52674.598 21/05/06,11:31:54,04,09,1, 11.8,1,1, 8.116, 10551.548, 223.024, 52674.630 21/05/06,11:31:54,05,09,1, 11.8,1,1, 8.116, 10551.573, 223.029, 52674.594 21/05/06,11:31:54,06,09,1, 11.8,1,1, 8.116, 10551.587, 223.005, 52674.610 21/05/06,11:31:54,07,09,1, 11.8,1,1, 8.116, 10551.576, 223.037, 52674.623 21/05/06,11:31:54,08,09,1, 11.8,1,1, 8.116, 10551.589, 223.023, 52674.616 21/05/06,11:31:54,09,09,1, 11.8,1,1, 8.116, 10551.575, 223.032, 52674.581 21/05/06,11:31:54,10,09,1, 11.8,1,1, 8.116, 10551.574, 223.032, 52674.615 21/05/06,11:31:54,11,09,1, 11.8,1,1, 8.116, 10551.579, 223.027, 52674.635 21/05/06,11:31:54,12,09,1, 11.8,1,1, 8.116, 10551.547, 223.018, 52674.609 21/05/06,11:31:54,13,09,1, 11.8,1,1, 8.116, 10551.564, 223.031, 52674.601 21/05/06,11:31:54,14,09,1, 11.8,1,1, 8.116, 10551.571, 223.016, 52674.602 21/05/06,11:31:54,15,09,1, 11.8,1,1, 8.116, 10551.560, 223.036, 52674.624 21/05/06,11:31:54,16,09,1, 11.8,1,1, 8.116, 10551.558, 223.041, 52674.614 21/05/06,11:31:54,17,09,1, 11.8,1,1, 8.116, 10551.564, 223.031, 52674.619 21/05/06,11:31:54,18,09,1, 11.8,1,1, 8.116, 10551.584, 223.004, 52674.627 21/05/06,11:31:54,19,09,1, 11.8,1,1, 8.116, 10551.548, 223.027, 52674.601 21/05/06,11:31:55,00,09,1, 11.8,1,1, 8.118, 10551.543, 223.027, 52674.601 21/05/06,11:31:55,01,09,1, 11.8,1,1, 8.118, 10551.560, 223.026, 52674.624 21/05/06,11:31:55,02,09,1, 11.8,1,1, 8.118, 10551.549, 223.019, 52674.592 21/05/06,11:31:55,03,09,1, 11.8,1,1, 8.118, 10551.550, 223.014, 52674.577 21/05/06,11:31:55,04,09,1, 11.8,1,1, 8.118, 10551.577, 223.020, 52674.634 21/05/06,11:31:55,05,09,1, 11.8,1,1, 8.118, 10551.548, 223.048, 52674.608 21/05/06,11:31:55,06,09,1, 11.8,1,1, 8.118, 10551.534, 223.020, 52674.638 21/05/06,11:31:55,07,09,1, 11.8,1,1, 8.118, 10551.536, 223.002, 52674.600 21/05/06,11:31:55,08,09,1, 11.8,1,1, 8.118, 10551.530, 223.031, 52674.592 21/05/06,11:31:55,09,09,1, 11.8,1,1, 8.118, 10551.543, 222.993, 52674.579 21/05/06,11:31:55,10,09,1, 11.8,1,1, 8.118, 10551.535, 222.974, 52674.506 21/05/06,11:31:55,11,09,1, 11.8,1,1, 8.118, 10551.540, 223.012, 52674.695 21/05/06,11:31:55,12,09,1, 11.8,1,1, 8.118, 10551.548, 222.987, 52674.659 21/05/06,11:31:55,13,09,1, 11.8,1,1, 8.118, 10551.544, 223.016, 52674.647 21/05/06,11:31:55,14,09,1, 11.8,1,1, 8.118, 10551.526, 223.015, 52674.627 21/05/06,11:31:55,15,09,1, 11.8,1,1, 8.118, 10551.538, 223.032, 52674.587 21/05/06,11:31:55,16,09,1, 11.8,1,1, 8.118, 10551.536, 223.012, 52674.605 21/05/06,11:31:55,17,09,1, 11.8,1,1, 8.118, 10551.517, 223.019, 52674.593 21/05/06,11:31:55,18,09,1, 11.8,1,1, 8.118, 10551.538, 222.993, 52674.588 21/05/06,11:31:55,19,09,1, 11.8,1,1, 8.118, 10551.530, 223.022, 52674.613 21/05/06,11:31:56,00,09,1, 11.9,1,1, 8.113, 10551.527, 223.022, 52674.613 21/05/06,11:31:56,01,09,1, 11.9,1,1, 8.113, 10551.536, 223.008, 52674.606 21/05/06,11:31:56,02,09,1, 11.9,1,1, 8.113, 10551.514, 222.993, 52674.575 21/05/06,11:31:56,03,09,1, 11.9,1,1, 8.113, 10551.527, 223.024, 52674.590 21/05/06,11:31:56,04,09,1, 11.9,1,1, 8.113, 10551.522, 222.999, 52674.594 21/05/06,11:31:56,05,09,1, 11.9,1,1, 8.113, 10551.541, 222.978, 52674.474 21/05/06,11:31:56,06,09,1, 11.9,1,1, 8.113, 10551.569, 223.000, 52674.582 21/05/06,11:31:56,07,09,1, 11.9,1,1, 8.113, 10551.532, 222.994, 52674.610 21/05/06,11:31:56,08,09,1, 11.9,1,1, 8.113, 10551.538, 223.020, 52674.605 21/05/06,11:31:56,09,09,1, 11.9,1,1, 8.113, 10551.528, 223.009, 52674.565 21/05/06,11:31:56,10,09,1, 11.9,1,1, 8.113, 10551.528, 223.008, 52674.584 21/05/06,11:31:56,11,09,1, 11.9,1,1, 8.113, 10551.550, 223.012, 52674.611 21/05/06,11:31:56,12,09,1, 11.9,1,1, 8.113, 10551.526, 223.013, 52674.589 21/05/06,11:31:56,13,09,1, 11.9,1,1, 8.113, 10551.517, 223.019, 52674.586 21/05/06,11:31:56,14,09,1, 11.9,1,1, 8.113, 10551.521, 223.015, 52674.607 21/05/06,11:31:56,15,09,1, 11.9,1,1, 8.113, 10551.530, 223.017, 52674.601 21/05/06,11:31:56,16,09,1, 11.9,1,1, 8.113, 10551.521, 223.012, 52674.618 21/05/06,11:31:56,17,09,1, 11.9,1,1, 8.113, 10551.518, 223.032, 52674.571 21/05/06,11:31:56,18,09,1, 11.9,1,1, 8.113, 10551.525, 223.027, 52674.597 21/05/06,11:31:56,19,09,1, 11.9,1,1, 8.113, 10551.524, 223.022, 52674.614 21/05/06,11:31:57,00,09,1, 11.9,1,1, 8.122, 10551.518, 223.022, 52674.614 21/05/06,11:31:57,01,09,1, 11.9,1,1, 8.122, 10551.512, 223.007, 52674.628 21/05/06,11:31:57,02,09,1, 11.9,1,1, 8.122, 10551.530, 223.037, 52674.630 21/05/06,11:31:57,03,09,1, 11.9,1,1, 8.122, 10551.518, 223.013, 52674.647 21/05/06,11:31:57,04,09,1, 11.9,1,1, 8.122, 10551.493, 223.034, 52674.873 21/05/06,11:31:57,05,09,1, 11.9,1,1, 8.122, 10551.495, 223.002, 52674.699 21/05/06,11:31:57,06,09,1, 11.9,1,1, 8.122, 10551.507, 223.029, 52674.642 21/05/06,11:31:57,07,09,1, 11.9,1,1, 8.122, 10551.505, 223.004, 52674.634 21/05/06,11:31:57,08,09,1, 11.9,1,1, 8.122, 10551.494, 222.997, 52674.640 21/05/06,11:31:57,09,09,1, 11.9,1,1, 8.122, 10551.501, 223.027, 52674.586 21/05/06,11:31:57,10,09,1, 11.9,1,1, 8.122, 10551.499, 222.991, 52674.585 21/05/06,11:31:57,11,09,1, 11.9,1,1, 8.122, 10551.510, 222.996, 52674.573 21/05/06,11:31:57,12,09,1, 11.9,1,1, 8.122, 10551.519, 222.995, 52674.611 21/05/06,11:31:57,13,09,1, 11.9,1,1, 8.122, 10551.515, 222.999, 52674.597 21/05/06,11:31:57,14,09,1, 11.9,1,1, 8.122, 10551.496, 223.003, 52674.610 21/05/06,11:31:57,15,09,1, 11.9,1,1, 8.122, 10551.504, 222.993, 52674.608 21/05/06,11:31:57,16,09,1, 11.9,1,1, 8.122, 10551.502, 223.000, 52674.625 21/05/06,11:31:57,17,09,1, 11.9,1,1, 8.122, 10551.493, 223.010, 52674.596 21/05/06,11:31:57,18,09,1, 11.9,1,1, 8.122, 10551.483, 222.997, 52674.630 21/05/06,11:31:57,19,09,1, 11.9,1,1, 8.122, 10551.481, 222.994, 52674.664 21/05/06,11:31:58,00,08,1, 11.9,1,1, 8.116, 10551.476, 222.994, 52674.664 21/05/06,11:31:58,01,08,1, 11.9,1,1, 8.116, 10551.503, 222.996, 52674.577 21/05/06,11:31:58,02,08,1, 11.9,1,1, 8.116, 10551.499, 222.984, 52674.605 21/05/06,11:31:58,03,08,1, 11.9,1,1, 8.116, 10551.481, 223.006, 52674.625 21/05/06,11:31:58,04,08,1, 11.9,1,1, 8.116, 10551.492, 222.986, 52674.574 21/05/06,11:31:58,05,08,1, 11.9,1,1, 8.116, 10551.444, 222.998, 52674.626 21/05/06,11:31:58,06,08,1, 11.9,1,1, 8.116, 10551.490, 222.986, 52674.673 21/05/06,11:31:58,07,08,1, 11.9,1,1, 8.116, 10551.478, 222.970, 52674.593 21/05/06,11:31:58,08,08,1, 11.9,1,1, 8.116, 10551.495, 222.969, 52674.640 21/05/06,11:31:58,09,08,1, 11.9,1,1, 8.116, 10551.476, 222.990, 52674.640 21/05/06,11:31:58,10,08,1, 11.9,1,1, 8.116, 10551.479, 222.965, 52674.584 21/05/06,11:31:58,11,08,1, 11.9,1,1, 8.116, 10551.471, 222.966, 52674.628 21/05/06,11:31:58,12,08,1, 11.9,1,1, 8.116, 10551.483, 222.986, 52674.596 21/05/06,11:31:58,13,08,1, 11.9,1,1, 8.116, 10551.479, 222.983, 52674.456 21/05/06,11:31:58,14,08,1, 11.9,1,1, 8.116, 10551.515, 222.992, 52674.647 21/05/06,11:31:58,15,08,1, 11.9,1,1, 8.116, 10551.490, 222.978, 52674.625 21/05/06,11:31:58,16,08,1, 11.9,1,1, 8.116, 10551.480, 222.992, 52674.740 21/05/06,11:31:58,17,08,1, 11.9,1,1, 8.116, 10551.507, 222.977, 52674.589 21/05/06,11:31:58,18,08,1, 11.9,1,1, 8.116, 10551.485, 222.952, 52674.578 21/05/06,11:31:58,19,08,1, 11.9,1,1, 8.116, 10551.456, 222.974, 52674.594 21/05/06,11:31:59,00,09,1, 11.8,1,1, 8.118, 10551.451, 222.974, 52674.594 21/05/06,11:31:59,01,09,1, 11.8,1,1, 8.118, 10551.465, 222.982, 52674.591 21/05/06,11:31:59,02,09,1, 11.8,1,1, 8.118, 10551.462, 223.014, 52674.603 21/05/06,11:31:59,03,09,1, 11.8,1,1, 8.118, 10551.464, 222.989, 52674.641 21/05/06,11:31:59,04,09,1, 11.8,1,1, 8.118, 10551.473, 222.995, 52674.600 21/05/06,11:31:59,05,09,1, 11.8,1,1, 8.118, 10551.446, 222.987, 52674.620 21/05/06,11:31:59,06,09,1, 11.8,1,1, 8.118, 10551.466, 222.991, 52674.611 21/05/06,11:31:59,07,09,1, 11.8,1,1, 8.118, 10551.487, 222.989, 52674.620 21/05/06,11:31:59,08,09,1, 11.8,1,1, 8.118, 10551.452, 222.959, 52674.610 21/05/06,11:31:59,09,09,1, 11.8,1,1, 8.118, 10551.439, 222.980, 52674.636 21/05/06,11:31:59,10,09,1, 11.8,1,1, 8.118, 10551.461, 223.009, 52674.603 21/05/06,11:31:59,11,09,1, 11.8,1,1, 8.118, 10551.465, 222.998, 52674.585 21/05/06,11:31:59,12,09,1, 11.8,1,1, 8.118, 10551.454, 223.013, 52674.633 21/05/06,11:31:59,13,09,1, 11.8,1,1, 8.118, 10551.461, 222.985, 52674.558 21/05/06,11:31:59,14,09,1, 11.8,1,1, 8.118, 10551.458, 222.994, 52674.643 21/05/06,11:31:59,15,09,1, 11.8,1,1, 8.118, 10551.454, 222.978, 52674.633 21/05/06,11:31:59,16,09,1, 11.8,1,1, 8.118, 10551.476, 223.001, 52674.639 21/05/06,11:31:59,17,09,1, 11.8,1,1, 8.118, 10551.452, 223.001, 52674.618 21/05/06,11:31:59,18,09,1, 11.8,1,1, 8.118, 10551.457, 222.973, 52674.604 21/05/06,11:31:59,19,09,1, 11.8,1,1, 8.118, 10551.430, 222.976, 52674.614 21/05/06,11:32:00,00,09,1, 11.8,1,1, 8.118, 10551.426, 222.976, 52674.614 21/05/06,11:32:00,01,09,1, 11.8,1,1, 8.118, 10551.438, 222.989, 52674.624 21/05/06,11:32:00,02,09,1, 11.8,1,1, 8.118, 10551.467, 222.969, 52674.601 21/05/06,11:32:00,03,09,1, 11.8,1,1, 8.118, 10551.460, 223.005, 52674.624 21/05/06,11:32:00,04,09,1, 11.8,1,1, 8.118, 10551.468, 222.975, 52674.613 21/05/06,11:32:00,05,09,1, 11.8,1,1, 8.118, 10551.464, 222.989, 52674.646 21/05/06,11:32:00,06,09,1, 11.8,1,1, 8.118, 10551.454, 222.982, 52674.663 21/05/06,11:32:00,07,09,1, 11.8,1,1, 8.118, 10551.454, 222.995, 52674.614 21/05/06,11:32:00,08,09,1, 11.8,1,1, 8.118, 10551.441, 222.989, 52674.637 21/05/06,11:32:00,09,09,1, 11.8,1,1, 8.118, 10551.421, 222.985, 52674.647 21/05/06,11:32:00,10,09,1, 11.8,1,1, 8.118, 10551.439, 222.976, 52674.624 21/05/06,11:32:00,11,09,1, 11.8,1,1, 8.118, 10551.450, 222.990, 52674.668 21/05/06,11:32:00,12,09,1, 11.8,1,1, 8.118, 10551.446, 222.976, 52674.626 21/05/06,11:32:00,13,09,1, 11.8,1,1, 8.118, 10551.431, 222.969, 52674.623 21/05/06,11:32:00,14,09,1, 11.8,1,1, 8.118, 10551.431, 222.989, 52674.630 21/05/06,11:32:00,15,09,1, 11.8,1,1, 8.118, 10551.430, 222.986, 52674.673 21/05/06,11:32:00,16,09,1, 11.8,1,1, 8.118, 10551.429, 222.985, 52674.648 21/05/06,11:32:00,17,09,1, 11.8,1,1, 8.118, 10551.432, 222.990, 52674.680 21/05/06,11:32:00,18,09,1, 11.8,1,1, 8.118, 10551.445, 222.985, 52674.628 21/05/06,11:32:00,19,09,1, 11.8,1,1, 8.118, 10551.426, 222.990, 52674.659 21/05/06,11:32:01,00,09,1, 12.0,1,1, 8.121, 10551.418, 222.990, 52674.659 21/05/06,11:32:01,01,09,1, 12.0,1,1, 8.121, 10551.418, 222.997, 52674.659 21/05/06,11:32:01,02,09,1, 12.0,1,1, 8.121, 10551.432, 222.966, 52674.656 21/05/06,11:32:01,03,09,1, 12.0,1,1, 8.121, 10551.442, 222.972, 52674.635 21/05/06,11:32:01,04,09,1, 12.0,1,1, 8.121, 10551.455, 222.967, 52674.363 21/05/06,11:32:01,05,09,1, 12.0,1,1, 8.121, 10551.434, 222.971, 52674.546 21/05/06,11:32:01,06,09,1, 12.0,1,1, 8.121, 10551.409, 222.981, 52674.615 21/05/06,11:32:01,07,09,1, 12.0,1,1, 8.121, 10551.420, 222.963, 52674.636 21/05/06,11:32:01,08,09,1, 12.0,1,1, 8.121, 10551.401, 222.963, 52674.611 21/05/06,11:32:01,09,09,1, 12.0,1,1, 8.121, 10551.395, 222.970, 52674.627 21/05/06,11:32:01,10,09,1, 12.0,1,1, 8.121, 10551.410, 222.968, 52674.648 21/05/06,11:32:01,11,09,1, 12.0,1,1, 8.121, 10551.409, 222.977, 52674.638 21/05/06,11:32:01,12,09,1, 12.0,1,1, 8.121, 10551.393, 222.972, 52674.622 21/05/06,11:32:01,13,09,1, 12.0,1,1, 8.121, 10551.400, 222.966, 52674.617 21/05/06,11:32:01,14,09,1, 12.0,1,1, 8.121, 10551.403, 222.965, 52674.608 21/05/06,11:32:01,15,09,1, 12.0,1,1, 8.121, 10551.396, 222.985, 52674.651 21/05/06,11:32:01,16,09,1, 12.0,1,1, 8.121, 10551.408, 222.983, 52674.649 21/05/06,11:32:01,17,09,1, 12.0,1,1, 8.121, 10551.413, 222.977, 52674.602 21/05/06,11:32:01,18,09,1, 12.0,1,1, 8.121, 10551.392, 222.966, 52674.604 21/05/06,11:32:01,19,09,1, 12.0,1,1, 8.121, 10551.405, 222.974, 52674.618 21/05/06,11:32:02,00,08,1, 11.8,1,1, 8.112, 10551.401, 222.974, 52674.618 21/05/06,11:32:02,01,08,1, 11.8,1,1, 8.112, 10551.400, 222.971, 52674.639 21/05/06,11:32:02,02,08,1, 11.8,1,1, 8.112, 10551.385, 222.978, 52674.676 21/05/06,11:32:02,03,08,1, 11.8,1,1, 8.112, 10551.378, 222.973, 52674.670 21/05/06,11:32:02,04,08,1, 11.8,1,1, 8.112, 10551.395, 222.990, 52674.626 21/05/06,11:32:02,05,08,1, 11.8,1,1, 8.112, 10551.392, 222.983, 52674.617 21/05/06,11:32:02,06,08,1, 11.8,1,1, 8.112, 10551.376, 222.966, 52674.608 21/05/06,11:32:02,07,08,1, 11.8,1,1, 8.112, 10551.379, 222.982, 52674.617 21/05/06,11:32:02,08,08,1, 11.8,1,1, 8.112, 10551.385, 222.975, 52674.669 21/05/06,11:32:02,09,08,1, 11.8,1,1, 8.112, 10551.392, 222.981, 52674.666 21/05/06,11:32:02,10,08,1, 11.8,1,1, 8.112, 10551.379, 223.004, 52674.633 21/05/06,11:32:02,11,08,1, 11.8,1,1, 8.112, 10551.402, 222.986, 52674.665 21/05/06,11:32:02,12,08,1, 11.8,1,1, 8.112, 10551.395, 222.977, 52674.681 21/05/06,11:32:02,13,08,1, 11.8,1,1, 8.112, 10551.402, 222.967, 52674.709 21/05/06,11:32:02,14,08,1, 11.8,1,1, 8.112, 10551.409, 222.967, 52674.643 21/05/06,11:32:02,15,08,1, 11.8,1,1, 8.112, 10551.383, 222.973, 52674.688 21/05/06,11:32:02,16,08,1, 11.8,1,1, 8.112, 10551.389, 222.975, 52674.661 21/05/06,11:32:02,17,08,1, 11.8,1,1, 8.112, 10551.371, 222.979, 52674.678 21/05/06,11:32:02,18,08,1, 11.8,1,1, 8.112, 10551.366, 222.954, 52674.653 21/05/06,11:32:02,19,08,1, 11.8,1,1, 8.112, 10551.389, 222.976, 52674.683 21/05/06,11:32:03,00,09,1, 11.9,1,1, 8.117, 10551.385, 222.976, 52674.683 21/05/06,11:32:03,01,09,1, 11.9,1,1, 8.117, 10551.355, 222.954, 52674.699 21/05/06,11:32:03,02,09,1, 11.9,1,1, 8.117, 10551.401, 222.971, 52674.661 21/05/06,11:32:03,03,09,1, 11.9,1,1, 8.117, 10551.380, 222.969, 52674.708 21/05/06,11:32:03,04,09,1, 11.9,1,1, 8.117, 10551.354, 222.983, 52674.638 21/05/06,11:32:03,05,09,1, 11.9,1,1, 8.117, 10551.371, 222.966, 52674.698 21/05/06,11:32:03,06,09,1, 11.9,1,1, 8.117, 10551.390, 222.975, 52674.676 21/05/06,11:32:03,07,09,1, 11.9,1,1, 8.117, 10551.373, 222.964, 52674.685 21/05/06,11:32:03,08,09,1, 11.9,1,1, 8.117, 10551.380, 222.939, 52674.643 21/05/06,11:32:03,09,09,1, 11.9,1,1, 8.117, 10551.368, 222.939, 52674.644 21/05/06,11:32:03,10,09,1, 11.9,1,1, 8.117, 10551.350, 222.944, 52674.665 21/05/06,11:32:03,11,09,1, 11.9,1,1, 8.117, 10551.353, 222.953, 52674.656 21/05/06,11:32:03,12,09,1, 11.9,1,1, 8.117, 10551.347, 222.945, 52674.645 21/05/06,11:32:03,13,09,1, 11.9,1,1, 8.117, 10551.351, 222.951, 52674.660 21/05/06,11:32:03,14,09,1, 11.9,1,1, 8.117, 10551.347, 222.964, 52674.638 21/05/06,11:32:03,15,09,1, 11.9,1,1, 8.117, 10551.363, 222.979, 52674.638 21/05/06,11:32:03,16,09,1, 11.9,1,1, 8.117, 10551.364, 222.973, 52674.670 21/05/06,11:32:03,17,09,1, 11.9,1,1, 8.117, 10551.353, 222.970, 52674.640 21/05/06,11:32:03,18,09,1, 11.9,1,1, 8.117, 10551.369, 222.975, 52674.687 21/05/06,11:32:03,19,09,1, 11.9,1,1, 8.117, 10551.374, 222.986, 52674.672 21/05/06,11:32:04,00,08,1, 11.9,1,1, 8.116, 10551.368, 222.986, 52674.672 21/05/06,11:32:04,01,08,1, 11.9,1,1, 8.116, 10551.372, 222.956, 52674.676 21/05/06,11:32:04,02,08,1, 11.9,1,1, 8.116, 10551.347, 222.963, 52674.630 21/05/06,11:32:04,03,08,1, 11.9,1,1, 8.116, 10551.370, 222.981, 52674.669 21/05/06,11:32:04,04,08,1, 11.9,1,1, 8.116, 10551.359, 222.932, 52674.671 21/05/06,11:32:04,05,08,1, 11.9,1,1, 8.116, 10551.349, 222.972, 52674.664 21/05/06,11:32:04,06,08,1, 11.9,1,1, 8.116, 10551.366, 222.966, 52674.674 21/05/06,11:32:04,07,08,1, 11.9,1,1, 8.116, 10551.337, 222.961, 52674.661 21/05/06,11:32:04,08,08,1, 11.9,1,1, 8.116, 10551.336, 222.966, 52674.674 21/05/06,11:32:04,09,08,1, 11.9,1,1, 8.116, 10551.342, 222.954, 52674.677 21/05/06,11:32:04,10,08,1, 11.9,1,1, 8.116, 10551.321, 222.946, 52674.631 21/05/06,11:32:04,11,08,1, 11.9,1,1, 8.116, 10551.348, 223.005, 52674.670 21/05/06,11:32:04,12,08,1, 11.9,1,1, 8.116, 10551.340, 222.978, 52674.612 21/05/06,11:32:04,13,08,1, 11.9,1,1, 8.116, 10551.333, 222.949, 52674.639 21/05/06,11:32:04,14,08,1, 11.9,1,1, 8.116, 10551.359, 222.971, 52674.656 21/05/06,11:32:04,15,08,1, 11.9,1,1, 8.116, 10551.347, 222.962, 52674.684 21/05/06,11:32:04,16,08,1, 11.9,1,1, 8.116, 10551.351, 222.981, 52674.650 21/05/06,11:32:04,17,08,1, 11.9,1,1, 8.116, 10551.359, 222.960, 52674.664 21/05/06,11:32:04,18,08,1, 11.9,1,1, 8.116, 10551.305, 222.971, 52674.743 21/05/06,11:32:04,19,08,1, 11.9,1,1, 8.116, 10551.349, 222.969, 52674.660 21/05/06,11:32:05,00,09,1, 11.9,1,1, 8.112, 10551.343, 222.969, 52674.660 21/05/06,11:32:05,01,09,1, 11.9,1,1, 8.112, 10551.349, 222.951, 52674.651 21/05/06,11:32:05,02,09,1, 11.9,1,1, 8.112, 10551.363, 222.962, 52674.658 21/05/06,11:32:05,03,09,1, 11.9,1,1, 8.112, 10551.332, 222.952, 52674.709 21/05/06,11:32:05,04,09,1, 11.9,1,1, 8.112, 10551.346, 222.985, 52674.624 21/05/06,11:32:05,05,09,1, 11.9,1,1, 8.112, 10551.332, 222.959, 52674.626 21/05/06,11:32:05,06,09,1, 11.9,1,1, 8.112, 10551.344, 222.966, 52674.645 21/05/06,11:32:05,07,09,1, 11.9,1,1, 8.112, 10551.363, 222.957, 52674.686 21/05/06,11:32:05,08,09,1, 11.9,1,1, 8.112, 10551.350, 222.932, 52674.645 21/05/06,11:32:05,09,09,1, 11.9,1,1, 8.112, 10551.381, 222.937, 52674.651 21/05/06,11:32:05,10,09,1, 11.9,1,1, 8.112, 10551.354, 222.956, 52674.623 21/05/06,11:32:05,11,09,1, 11.9,1,1, 8.112, 10551.352, 222.939, 52674.647 21/05/06,11:32:05,12,09,1, 11.9,1,1, 8.112, 10551.321, 222.939, 52674.642 21/05/06,11:32:05,13,09,1, 11.9,1,1, 8.112, 10551.333, 222.944, 52674.669 21/05/06,11:32:05,14,09,1, 11.9,1,1, 8.112, 10551.332, 222.956, 52674.454 21/05/06,11:32:05,15,09,1, 11.9,1,1, 8.112, 10551.339, 222.942, 52674.621 21/05/06,11:32:05,16,09,1, 11.9,1,1, 8.112, 10551.309, 222.937, 52674.623 21/05/06,11:32:05,17,09,1, 11.9,1,1, 8.112, 10551.327, 222.956, 52674.667 21/05/06,11:32:05,18,09,1, 11.9,1,1, 8.112, 10551.345, 222.959, 52674.679 21/05/06,11:32:05,19,09,1, 11.9,1,1, 8.112, 10551.326, 222.953, 52674.677 21/05/06,11:32:06,00,08,1, 11.9,1,1, 8.116, 10551.326, 222.953, 52674.677 21/05/06,11:32:06,01,08,1, 11.9,1,1, 8.116, 10551.328, 222.944, 52674.686 21/05/06,11:32:06,02,08,1, 11.9,1,1, 8.116, 10551.314, 222.918, 52674.689 21/05/06,11:32:06,03,08,1, 11.9,1,1, 8.116, 10551.319, 222.924, 52674.669 21/05/06,11:32:06,04,08,1, 11.9,1,1, 8.116, 10551.325, 222.923, 52674.651 21/05/06,11:32:06,05,08,1, 11.9,1,1, 8.116, 10551.321, 222.940, 52674.666 21/05/06,11:32:06,06,08,1, 11.9,1,1, 8.116, 10551.324, 222.960, 52674.673 21/05/06,11:32:06,07,08,1, 11.9,1,1, 8.116, 10551.333, 222.953, 52674.671 21/05/06,11:32:06,08,08,1, 11.9,1,1, 8.116, 10551.320, 222.954, 52674.643 21/05/06,11:32:06,09,08,1, 11.9,1,1, 8.116, 10551.320, 222.941, 52674.673 21/05/06,11:32:06,10,08,1, 11.9,1,1, 8.116, 10551.327, 222.949, 52674.678 21/05/06,11:32:06,11,08,1, 11.9,1,1, 8.116, 10551.342, 222.948, 52674.678 21/05/06,11:32:06,12,08,1, 11.9,1,1, 8.116, 10551.332, 222.952, 52674.663 21/05/06,11:32:06,13,08,1, 11.9,1,1, 8.116, 10551.348, 222.953, 52674.690 21/05/06,11:32:06,14,08,1, 11.9,1,1, 8.116, 10551.326, 222.969, 52674.700 21/05/06,11:32:06,15,08,1, 11.9,1,1, 8.116, 10551.331, 222.941, 52674.732 21/05/06,11:32:06,16,08,1, 11.9,1,1, 8.116, 10551.322, 222.944, 52674.749 21/05/06,11:32:06,17,08,1, 11.9,1,1, 8.116, 10551.322, 222.935, 52674.683 21/05/06,11:32:06,18,08,1, 11.9,1,1, 8.116, 10551.324, 222.929, 52674.706 21/05/06,11:32:06,19,08,1, 11.9,1,1, 8.116, 10551.301, 222.948, 52674.687 21/05/06,11:32:07,00,08,1, 11.9,1,1, 8.114, 10551.293, 222.948, 52674.687 21/05/06,11:32:07,01,08,1, 11.9,1,1, 8.114, 10551.313, 222.939, 52674.703 21/05/06,11:32:07,02,08,1, 11.9,1,1, 8.114, 10551.306, 222.924, 52674.697 21/05/06,11:32:07,03,08,1, 11.9,1,1, 8.114, 10551.295, 222.911, 52674.653 21/05/06,11:32:07,04,08,1, 11.9,1,1, 8.114, 10551.297, 222.914, 52674.666 21/05/06,11:32:07,05,08,1, 11.9,1,1, 8.114, 10551.282, 222.915, 52674.644 21/05/06,11:32:07,06,08,1, 11.9,1,1, 8.114, 10551.275, 222.933, 52674.695 21/05/06,11:32:07,07,08,1, 11.9,1,1, 8.114, 10551.297, 222.938, 52674.671 21/05/06,11:32:07,08,08,1, 11.9,1,1, 8.114, 10551.324, 222.920, 52674.654 21/05/06,11:32:07,09,08,1, 11.9,1,1, 8.114, 10551.299, 222.930, 52674.665 21/05/06,11:32:07,10,08,1, 11.9,1,1, 8.114, 10551.290, 222.926, 52674.645 21/05/06,11:32:07,11,08,1, 11.9,1,1, 8.114, 10551.295, 222.925, 52674.669 21/05/06,11:32:07,12,08,1, 11.9,1,1, 8.114, 10551.292, 222.933, 52674.641 21/05/06,11:32:07,13,08,1, 11.9,1,1, 8.114, 10551.308, 222.925, 52674.649 21/05/06,11:32:07,14,08,1, 11.9,1,1, 8.114, 10551.293, 222.918, 52674.636 21/05/06,11:32:07,15,08,1, 11.9,1,1, 8.114, 10551.296, 222.926, 52674.667 21/05/06,11:32:07,16,08,1, 11.9,1,1, 8.114, 10551.294, 222.917, 52674.661 21/05/06,11:32:07,17,08,1, 11.9,1,1, 8.114, 10551.283, 222.939, 52674.656 21/05/06,11:32:07,18,08,1, 11.9,1,1, 8.114, 10551.291, 222.941, 52674.696 21/05/06,11:32:07,19,08,1, 11.9,1,1, 8.114, 10551.285, 222.931, 52674.711 21/05/06,11:32:08,00,08,1, 11.8,1,1, 8.118, 10551.285, 222.931, 52674.711 21/05/06,11:32:08,01,08,1, 11.8,1,1, 8.118, 10551.266, 222.919, 52674.666 21/05/06,11:32:08,02,08,1, 11.8,1,1, 8.118, 10551.288, 222.928, 52674.662 21/05/06,11:32:08,03,08,1, 11.8,1,1, 8.118, 10551.267, 222.936, 52674.630 21/05/06,11:32:08,04,08,1, 11.8,1,1, 8.118, 10551.297, 222.927, 52674.664 21/05/06,11:32:08,05,08,1, 11.8,1,1, 8.118, 10551.293, 222.935, 52674.689 21/05/06,11:32:08,06,08,1, 11.8,1,1, 8.118, 10551.258, 222.929, 52674.673 21/05/06,11:32:08,07,08,1, 11.8,1,1, 8.118, 10551.287, 222.945, 52674.674 21/05/06,11:32:08,08,08,1, 11.8,1,1, 8.118, 10551.302, 222.940, 52674.705 21/05/06,11:32:08,09,08,1, 11.8,1,1, 8.118, 10551.241, 222.935, 52674.662 21/05/06,11:32:08,10,08,1, 11.8,1,1, 8.118, 10551.280, 222.944, 52674.710 21/05/06,11:32:08,11,08,1, 11.8,1,1, 8.118, 10551.262, 222.955, 52674.667 21/05/06,11:32:08,12,08,1, 11.8,1,1, 8.118, 10551.260, 222.955, 52674.710 21/05/06,11:32:08,13,08,1, 11.8,1,1, 8.118, 10551.282, 222.935, 52674.699 21/05/06,11:32:08,14,08,1, 11.8,1,1, 8.118, 10551.245, 222.914, 52674.684 21/05/06,11:32:08,15,08,1, 11.8,1,1, 8.118, 10551.269, 222.923, 52674.688 21/05/06,11:32:08,16,08,1, 11.8,1,1, 8.118, 10551.273, 222.932, 52674.683 21/05/06,11:32:08,17,08,1, 11.8,1,1, 8.118, 10551.248, 222.915, 52674.668 21/05/06,11:32:08,18,08,1, 11.8,1,1, 8.118, 10551.274, 222.930, 52674.680 21/05/06,11:32:08,19,08,1, 11.8,1,1, 8.118, 10551.282, 222.911, 52674.657 21/05/06,11:32:09,00,09,1, 11.9,1,1, 8.114, 10551.276, 222.911, 52674.657 21/05/06,11:32:09,01,09,1, 11.9,1,1, 8.114, 10551.266, 222.916, 52674.670 21/05/06,11:32:09,02,09,1, 11.9,1,1, 8.114, 10551.269, 222.913, 52674.644 21/05/06,11:32:09,03,09,1, 11.9,1,1, 8.114, 10551.252, 222.911, 52674.639 21/05/06,11:32:09,04,09,1, 11.9,1,1, 8.114, 10551.258, 222.906, 52674.693 21/05/06,11:32:09,05,09,1, 11.9,1,1, 8.114, 10551.242, 222.913, 52674.680 21/05/06,11:32:09,06,09,1, 11.9,1,1, 8.114, 10551.270, 222.909, 52674.692 21/05/06,11:32:09,07,09,1, 11.9,1,1, 8.114, 10551.247, 222.916, 52674.708 21/05/06,11:32:09,08,09,1, 11.9,1,1, 8.114, 10551.262, 222.905, 52674.690 21/05/06,11:32:09,09,09,1, 11.9,1,1, 8.114, 10551.268, 222.930, 52674.683 21/05/06,11:32:09,10,09,1, 11.9,1,1, 8.114, 10551.260, 222.917, 52674.651 21/05/06,11:32:09,11,09,1, 11.9,1,1, 8.114, 10551.254, 222.910, 52674.687 21/05/06,11:32:09,12,09,1, 11.9,1,1, 8.114, 10551.284, 222.908, 52674.678 21/05/06,11:32:09,13,09,1, 11.9,1,1, 8.114, 10551.279, 222.909, 52674.679 21/05/06,11:32:09,14,09,1, 11.9,1,1, 8.114, 10551.259, 222.923, 52674.650 21/05/06,11:32:09,15,09,1, 11.9,1,1, 8.114, 10551.257, 222.918, 52674.693 21/05/06,11:32:09,16,09,1, 11.9,1,1, 8.114, 10551.278, 222.924, 52674.680 21/05/06,11:32:09,17,09,1, 11.9,1,1, 8.114, 10551.248, 222.938, 52674.691 21/05/06,11:32:09,18,09,1, 11.9,1,1, 8.114, 10551.253, 222.907, 52674.661 21/05/06,11:32:09,19,09,1, 11.9,1,1, 8.114, 10551.271, 222.918, 52674.703 21/05/06,11:32:10,00,09,1, 11.9,1,1, 8.119, 10551.268, 222.918, 52674.703 21/05/06,11:32:10,01,09,1, 11.9,1,1, 8.119, 10551.266, 222.929, 52674.694 21/05/06,11:32:10,02,09,1, 11.9,1,1, 8.119, 10551.244, 222.902, 52674.675 21/05/06,11:32:10,03,09,1, 11.9,1,1, 8.119, 10551.262, 222.904, 52674.680 21/05/06,11:32:10,04,09,1, 11.9,1,1, 8.119, 10551.260, 222.922, 52674.694 21/05/06,11:32:10,05,09,1, 11.9,1,1, 8.119, 10551.264, 222.918, 52674.648 21/05/06,11:32:10,06,09,1, 11.9,1,1, 8.119, 10551.251, 222.912, 52674.683 21/05/06,11:32:10,07,09,1, 11.9,1,1, 8.119, 10551.273, 222.920, 52674.691 21/05/06,11:32:10,08,09,1, 11.9,1,1, 8.119, 10551.273, 222.916, 52674.688 21/05/06,11:32:10,09,09,1, 11.9,1,1, 8.119, 10551.243, 222.896, 52674.706 21/05/06,11:32:10,10,09,1, 11.9,1,1, 8.119, 10551.262, 222.917, 52674.697 21/05/06,11:32:10,11,09,1, 11.9,1,1, 8.119, 10551.261, 222.912, 52674.679 21/05/06,11:32:10,12,09,1, 11.9,1,1, 8.119, 10551.244, 222.903, 52674.655 21/05/06,11:32:10,13,09,1, 11.9,1,1, 8.119, 10551.243, 222.893, 52674.693 21/05/06,11:32:10,14,09,1, 11.9,1,1, 8.119, 10551.245, 222.909, 52674.693 21/05/06,11:32:10,15,09,1, 11.9,1,1, 8.119, 10551.241, 222.898, 52674.696 21/05/06,11:32:10,16,09,1, 11.9,1,1, 8.119, 10551.255, 222.915, 52674.681 21/05/06,11:32:10,17,09,1, 11.9,1,1, 8.119, 10551.250, 222.894, 52674.731 21/05/06,11:32:10,18,09,1, 11.9,1,1, 8.119, 10551.244, 222.892, 52674.722 21/05/06,11:32:10,19,09,1, 11.9,1,1, 8.119, 10551.268, 222.889, 52674.706 21/05/06,11:32:11,00,09,1, 11.8,1,1, 8.115, 10551.268, 222.889, 52674.706 21/05/06,11:32:11,01,09,1, 11.8,1,1, 8.115, 10551.204, 222.916, 52674.732 21/05/06,11:32:11,02,09,1, 11.8,1,1, 8.115, 10551.261, 222.899, 52674.807 21/05/06,11:32:11,03,09,1, 11.8,1,1, 8.115, 10551.211, 222.901, 52674.738 21/05/06,11:32:11,04,09,1, 11.8,1,1, 8.115, 10551.228, 222.879, 52674.736 21/05/06,11:32:11,05,09,1, 11.8,1,1, 8.115, 10551.224, 222.876, 52674.682 21/05/06,11:32:11,06,09,1, 11.8,1,1, 8.115, 10551.236, 222.882, 52674.681 21/05/06,11:32:11,07,09,1, 11.8,1,1, 8.115, 10551.249, 222.891, 52674.738 21/05/06,11:32:11,08,09,1, 11.8,1,1, 8.115, 10551.223, 222.897, 52674.734 21/05/06,11:32:11,09,09,1, 11.8,1,1, 8.115, 10551.247, 222.903, 52674.666 21/05/06,11:32:11,10,09,1, 11.8,1,1, 8.115, 10551.242, 222.882, 52674.649 21/05/06,11:32:11,11,09,1, 11.8,1,1, 8.115, 10551.229, 222.885, 52674.666 21/05/06,11:32:11,12,09,1, 11.8,1,1, 8.115, 10551.222, 222.891, 52674.668 21/05/06,11:32:11,13,09,1, 11.8,1,1, 8.115, 10551.234, 222.921, 52674.682 21/05/06,11:32:11,14,09,1, 11.8,1,1, 8.115, 10551.237, 222.902, 52674.672 21/05/06,11:32:11,15,09,1, 11.8,1,1, 8.115, 10551.218, 222.897, 52674.669 21/05/06,11:32:11,16,09,1, 11.8,1,1, 8.115, 10551.236, 222.894, 52674.682 21/05/06,11:32:11,17,09,1, 11.8,1,1, 8.115, 10551.227, 222.901, 52674.679 21/05/06,11:32:11,18,09,1, 11.8,1,1, 8.115, 10551.234, 222.880, 52674.669 21/05/06,11:32:11,19,09,1, 11.8,1,1, 8.115, 10551.241, 222.907, 52674.687 21/05/06,11:32:12,00,09,1, 11.9,1,1, 8.119, 10551.234, 222.907, 52674.687 21/05/06,11:32:12,01,09,1, 11.9,1,1, 8.119, 10551.197, 222.901, 52674.702 21/05/06,11:32:12,02,09,1, 11.9,1,1, 8.119, 10551.220, 222.888, 52674.654 21/05/06,11:32:12,03,09,1, 11.9,1,1, 8.119, 10551.221, 222.867, 52674.683 21/05/06,11:32:12,04,09,1, 11.9,1,1, 8.119, 10551.219, 222.870, 52674.660 21/05/06,11:32:12,05,09,1, 11.9,1,1, 8.119, 10551.195, 222.915, 52674.687 21/05/06,11:32:12,06,09,1, 11.9,1,1, 8.119, 10551.211, 222.878, 52674.682 21/05/06,11:32:12,07,09,1, 11.9,1,1, 8.119, 10551.221, 222.904, 52674.664 21/05/06,11:32:12,08,09,1, 11.9,1,1, 8.119, 10551.234, 222.900, 52674.651 21/05/06,11:32:12,09,09,1, 11.9,1,1, 8.119, 10551.197, 222.903, 52674.695 21/05/06,11:32:12,10,09,1, 11.9,1,1, 8.119, 10551.217, 222.885, 52674.666 21/05/06,11:32:12,11,09,1, 11.9,1,1, 8.119, 10551.220, 222.871, 52674.695 21/05/06,11:32:12,12,09,1, 11.9,1,1, 8.119, 10551.209, 222.887, 52674.700 21/05/06,11:32:12,13,09,1, 11.9,1,1, 8.119, 10551.234, 222.858, 52674.690 21/05/06,11:32:12,14,09,1, 11.9,1,1, 8.119, 10551.223, 222.878, 52674.698 21/05/06,11:32:12,15,09,1, 11.9,1,1, 8.119, 10551.247, 222.879, 52674.706 21/05/06,11:32:12,16,09,1, 11.9,1,1, 8.119, 10551.238, 222.881, 52674.659 21/05/06,11:32:12,17,09,1, 11.9,1,1, 8.119, 10551.233, 222.889, 52674.653 21/05/06,11:32:12,18,09,1, 11.9,1,1, 8.119, 10551.219, 222.885, 52674.680 21/05/06,11:32:12,19,09,1, 11.9,1,1, 8.119, 10551.244, 222.881, 52674.590 21/05/06,11:32:13,00,09,1, 11.8,1,1, 8.121, 10551.243, 222.881, 52674.590 21/05/06,11:32:13,01,09,1, 11.8,1,1, 8.121, 10551.247, 222.899, 52674.684 21/05/06,11:32:13,02,09,1, 11.8,1,1, 8.121, 10551.199, 222.880, 52674.738 21/05/06,11:32:13,03,09,1, 11.8,1,1, 8.121, 10551.218, 222.877, 52674.680 21/05/06,11:32:13,04,09,1, 11.8,1,1, 8.121, 10551.227, 222.884, 52674.660 21/05/06,11:32:13,05,09,1, 11.8,1,1, 8.121, 10551.214, 222.874, 52674.689 21/05/06,11:32:13,06,09,1, 11.8,1,1, 8.121, 10551.247, 222.875, 52674.694 21/05/06,11:32:13,07,09,1, 11.8,1,1, 8.121, 10551.230, 222.869, 52674.698 21/05/06,11:32:13,08,09,1, 11.8,1,1, 8.121, 10551.194, 222.863, 52674.644 21/05/06,11:32:13,09,09,1, 11.8,1,1, 8.121, 10551.231, 222.868, 52674.668 21/05/06,11:32:13,10,09,1, 11.8,1,1, 8.121, 10551.214, 222.874, 52674.669 21/05/06,11:32:13,11,09,1, 11.8,1,1, 8.121, 10551.189, 222.859, 52674.702 21/05/06,11:32:13,12,09,1, 11.8,1,1, 8.121, 10551.206, 222.856, 52674.695 21/05/06,11:32:13,13,09,1, 11.8,1,1, 8.121, 10551.208, 222.872, 52674.685 21/05/06,11:32:13,14,09,1, 11.8,1,1, 8.121, 10551.222, 222.850, 52674.676 21/05/06,11:32:13,15,09,1, 11.8,1,1, 8.121, 10551.239, 222.846, 52674.687 21/05/06,11:32:13,16,09,1, 11.8,1,1, 8.121, 10551.209, 222.875, 52674.680 21/05/06,11:32:13,17,09,1, 11.8,1,1, 8.121, 10551.208, 222.857, 52674.671 21/05/06,11:32:13,18,09,1, 11.8,1,1, 8.121, 10551.177, 222.858, 52674.679 21/05/06,11:32:13,19,09,1, 11.8,1,1, 8.121, 10551.210, 222.855, 52674.670 21/05/06,11:32:14,00,09,1, 11.9,1,1, 8.118, 10551.209, 222.855, 52674.670 21/05/06,11:32:14,01,09,1, 11.9,1,1, 8.118, 10551.185, 222.888, 52674.701 21/05/06,11:32:14,02,09,1, 11.9,1,1, 8.118, 10551.213, 222.848, 52674.676 21/05/06,11:32:14,03,09,1, 11.9,1,1, 8.118, 10551.195, 222.850, 52674.678 21/05/06,11:32:14,04,09,1, 11.9,1,1, 8.118, 10551.180, 222.855, 52674.700 21/05/06,11:32:14,05,09,1, 11.9,1,1, 8.118, 10551.197, 222.873, 52674.682 21/05/06,11:32:14,06,09,1, 11.9,1,1, 8.118, 10551.221, 222.853, 52674.646 21/05/06,11:32:14,07,09,1, 11.9,1,1, 8.118, 10551.239, 222.858, 52674.692 21/05/06,11:32:14,08,09,1, 11.9,1,1, 8.118, 10551.207, 222.859, 52674.674 21/05/06,11:32:14,09,09,1, 11.9,1,1, 8.118, 10551.191, 222.854, 52674.661 21/05/06,11:32:14,10,09,1, 11.9,1,1, 8.118, 10551.209, 222.865, 52674.706 21/05/06,11:32:14,11,09,1, 11.9,1,1, 8.118, 10551.209, 222.843, 52674.638 21/05/06,11:32:14,12,09,1, 11.9,1,1, 8.118, 10551.207, 222.858, 52674.629 21/05/06,11:32:14,13,09,1, 11.9,1,1, 8.118, 10551.213, 222.866, 52674.679 21/05/06,11:32:14,14,09,1, 11.9,1,1, 8.118, 10551.213, 222.854, 52674.686 21/05/06,11:32:14,15,09,1, 11.9,1,1, 8.118, 10551.180, 222.849, 52674.682 21/05/06,11:32:14,16,09,1, 11.9,1,1, 8.118, 10551.233, 222.853, 52674.676 21/05/06,11:32:14,17,09,1, 11.9,1,1, 8.118, 10551.210, 222.847, 52674.706 21/05/06,11:32:14,18,09,1, 11.9,1,1, 8.118, 10551.223, 222.840, 52674.712 21/05/06,11:32:14,19,09,1, 11.9,1,1, 8.118, 10551.206, 222.846, 52674.680 21/05/06,11:32:15,00,08,1, 11.9,1,1, 8.119, 10551.201, 222.846, 52674.680 21/05/06,11:32:15,01,08,1, 11.9,1,1, 8.119, 10551.197, 222.861, 52674.662 21/05/06,11:32:15,02,08,1, 11.9,1,1, 8.119, 10551.200, 222.843, 52674.675 21/05/06,11:32:15,03,08,1, 11.9,1,1, 8.119, 10551.193, 222.863, 52674.662 21/05/06,11:32:15,04,08,1, 11.9,1,1, 8.119, 10551.215, 222.828, 52674.671 21/05/06,11:32:15,05,08,1, 11.9,1,1, 8.119, 10551.206, 222.826, 52674.650 21/05/06,11:32:15,06,08,1, 11.9,1,1, 8.119, 10551.191, 222.847, 52674.705 21/05/06,11:32:15,07,08,1, 11.9,1,1, 8.119, 10551.208, 222.858, 52674.687 21/05/06,11:32:15,08,08,1, 11.9,1,1, 8.119, 10551.196, 222.842, 52674.680 21/05/06,11:32:15,09,08,1, 11.9,1,1, 8.119, 10551.212, 222.841, 52674.682 21/05/06,11:32:15,10,08,1, 11.9,1,1, 8.119, 10551.219, 222.814, 52674.650 21/05/06,11:32:15,11,08,1, 11.9,1,1, 8.119, 10551.209, 222.830, 52674.703 21/05/06,11:32:15,12,08,1, 11.9,1,1, 8.119, 10551.202, 222.825, 52674.674 21/05/06,11:32:15,13,08,1, 11.9,1,1, 8.119, 10551.198, 222.838, 52674.710 21/05/06,11:32:15,14,08,1, 11.9,1,1, 8.119, 10551.179, 222.833, 52674.664 21/05/06,11:32:15,15,08,1, 11.9,1,1, 8.119, 10551.191, 222.835, 52674.713 21/05/06,11:32:15,16,08,1, 11.9,1,1, 8.119, 10551.227, 222.816, 52674.709 21/05/06,11:32:15,17,08,1, 11.9,1,1, 8.119, 10551.223, 222.827, 52674.694 21/05/06,11:32:15,18,08,1, 11.9,1,1, 8.119, 10551.213, 222.842, 52674.640 21/05/06,11:32:15,19,08,1, 11.9,1,1, 8.119, 10551.219, 222.829, 52674.695 21/05/06,11:32:16,00,08,1, 11.9,1,1, 8.122, 10551.218, 222.829, 52674.695 21/05/06,11:32:16,01,08,1, 11.9,1,1, 8.122, 10551.198, 222.820, 52674.668 21/05/06,11:32:16,02,08,1, 11.9,1,1, 8.122, 10551.210, 222.826, 52674.685 21/05/06,11:32:16,03,08,1, 11.9,1,1, 8.122, 10551.197, 222.821, 52674.655 21/05/06,11:32:16,04,08,1, 11.9,1,1, 8.122, 10551.188, 222.818, 52674.628 21/05/06,11:32:16,05,08,1, 11.9,1,1, 8.122, 10551.191, 222.836, 52674.670 21/05/06,11:32:16,06,08,1, 11.9,1,1, 8.122, 10551.200, 222.839, 52674.702 21/05/06,11:32:16,07,08,1, 11.9,1,1, 8.122, 10551.202, 222.837, 52674.628 21/05/06,11:32:16,08,08,1, 11.9,1,1, 8.122, 10551.208, 222.818, 52674.667 21/05/06,11:32:16,09,08,1, 11.9,1,1, 8.122, 10551.193, 222.820, 52674.673 21/05/06,11:32:16,10,08,1, 11.9,1,1, 8.122, 10551.214, 222.826, 52674.639 21/05/06,11:32:16,11,08,1, 11.9,1,1, 8.122, 10551.189, 222.813, 52674.653 21/05/06,11:32:16,12,08,1, 11.9,1,1, 8.122, 10551.194, 222.818, 52674.656 21/05/06,11:32:16,13,08,1, 11.9,1,1, 8.122, 10551.213, 222.815, 52674.669 21/05/06,11:32:16,14,08,1, 11.9,1,1, 8.122, 10551.183, 222.824, 52674.663 21/05/06,11:32:16,15,08,1, 11.9,1,1, 8.122, 10551.172, 222.819, 52674.668 21/05/06,11:32:16,16,08,1, 11.9,1,1, 8.122, 10551.200, 222.844, 52674.647 21/05/06,11:32:16,17,08,1, 11.9,1,1, 8.122, 10551.190, 222.815, 52674.678 21/05/06,11:32:16,18,08,1, 11.9,1,1, 8.122, 10551.201, 222.838, 52674.659 21/05/06,11:32:16,19,08,1, 11.9,1,1, 8.122, 10551.199, 222.826, 52674.644 21/05/06,11:32:17,00,08,1, 11.8,1,1, 8.121, 10551.193, 222.826, 52674.644 21/05/06,11:32:17,01,08,1, 11.8,1,1, 8.121, 10551.189, 222.806, 52674.694 21/05/06,11:32:17,02,08,1, 11.8,1,1, 8.121, 10551.190, 222.829, 52674.661 21/05/06,11:32:17,03,08,1, 11.8,1,1, 8.121, 10551.186, 222.822, 52674.711 21/05/06,11:32:17,04,08,1, 11.8,1,1, 8.121, 10551.205, 222.809, 52674.680 21/05/06,11:32:17,05,08,1, 11.8,1,1, 8.121, 10551.183, 222.805, 52674.670 21/05/06,11:32:17,06,08,1, 11.8,1,1, 8.121, 10551.172, 222.808, 52674.660 21/05/06,11:32:17,07,08,1, 11.8,1,1, 8.121, 10551.177, 222.818, 52674.672 21/05/06,11:32:17,08,08,1, 11.8,1,1, 8.121, 10551.188, 222.816, 52674.666 21/05/06,11:32:17,09,08,1, 11.8,1,1, 8.121, 10551.184, 222.823, 52674.656 21/05/06,11:32:17,10,08,1, 11.8,1,1, 8.121, 10551.190, 222.809, 52674.633 21/05/06,11:32:17,11,08,1, 11.8,1,1, 8.121, 10551.197, 222.821, 52674.668 21/05/06,11:32:17,12,08,1, 11.8,1,1, 8.121, 10551.196, 222.798, 52674.678 21/05/06,11:32:17,13,08,1, 11.8,1,1, 8.121, 10551.216, 222.802, 52674.679 21/05/06,11:32:17,14,08,1, 11.8,1,1, 8.121, 10551.181, 222.814, 52674.678 21/05/06,11:32:17,15,08,1, 11.8,1,1, 8.121, 10551.178, 222.803, 52674.650 21/05/06,11:32:17,16,08,1, 11.8,1,1, 8.121, 10551.214, 222.788, 52674.672 21/05/06,11:32:17,17,08,1, 11.8,1,1, 8.121, 10551.179, 222.826, 52674.668 21/05/06,11:32:17,18,08,1, 11.8,1,1, 8.121, 10551.199, 222.810, 52674.674 21/05/06,11:32:17,19,08,1, 11.8,1,1, 8.121, 10551.175, 222.801, 52674.708 21/05/06,11:32:18,00,08,1, 11.8,1,1, 8.119, 10551.168, 222.801, 52674.708 21/05/06,11:32:18,01,08,1, 11.8,1,1, 8.119, 10551.195, 222.802, 52674.680 21/05/06,11:32:18,02,08,1, 11.8,1,1, 8.119, 10551.213, 222.815, 52674.635 21/05/06,11:32:18,03,08,1, 11.8,1,1, 8.119, 10551.174, 222.796, 52674.650 21/05/06,11:32:18,04,08,1, 11.8,1,1, 8.119, 10551.176, 222.791, 52674.655 21/05/06,11:32:18,05,08,1, 11.8,1,1, 8.119, 10551.168, 222.808, 52674.715 21/05/06,11:32:18,06,08,1, 11.8,1,1, 8.119, 10551.200, 222.792, 52674.689 21/05/06,11:32:18,07,08,1, 11.8,1,1, 8.119, 10551.196, 222.788, 52674.673 21/05/06,11:32:18,08,08,1, 11.8,1,1, 8.119, 10551.173, 222.786, 52674.701 21/05/06,11:32:18,09,08,1, 11.8,1,1, 8.119, 10551.191, 222.795, 52674.703 21/05/06,11:32:18,10,08,1, 11.8,1,1, 8.119, 10551.157, 222.791, 52674.668 21/05/06,11:32:18,11,08,1, 11.8,1,1, 8.119, 10551.158, 222.792, 52674.672 21/05/06,11:32:18,12,08,1, 11.8,1,1, 8.119, 10551.182, 222.800, 52674.700 21/05/06,11:32:18,13,08,1, 11.8,1,1, 8.119, 10551.181, 222.786, 52674.694 21/05/06,11:32:18,14,08,1, 11.8,1,1, 8.119, 10551.164, 222.796, 52674.673 21/05/06,11:32:18,15,08,1, 11.8,1,1, 8.119, 10551.171, 222.805, 52674.712 21/05/06,11:32:18,16,08,1, 11.8,1,1, 8.119, 10551.179, 222.795, 52674.728 21/05/06,11:32:18,17,08,1, 11.8,1,1, 8.119, 10551.177, 222.809, 52674.708 21/05/06,11:32:18,18,08,1, 11.8,1,1, 8.119, 10551.176, 222.810, 52674.695 21/05/06,11:32:18,19,08,1, 11.8,1,1, 8.119, 10551.183, 222.806, 52674.666 21/05/06,11:32:19,00,08,1, 11.8,1,1, 8.122, 10551.176, 222.806, 52674.666 21/05/06,11:32:19,01,08,1, 11.8,1,1, 8.122, 10551.175, 222.801, 52674.702 21/05/06,11:32:19,02,08,1, 11.8,1,1, 8.122, 10551.157, 222.789, 52674.658 21/05/06,11:32:19,03,08,1, 11.8,1,1, 8.122, 10551.193, 222.800, 52674.660 21/05/06,11:32:19,04,08,1, 11.8,1,1, 8.122, 10551.176, 222.762, 52674.696 21/05/06,11:32:19,05,08,1, 11.8,1,1, 8.122, 10551.192, 222.791, 52674.681 21/05/06,11:32:19,06,08,1, 11.8,1,1, 8.122, 10551.175, 222.786, 52674.683 21/05/06,11:32:19,07,08,1, 11.8,1,1, 8.122, 10551.156, 222.773, 52674.719 21/05/06,11:32:19,08,08,1, 11.8,1,1, 8.122, 10551.180, 222.792, 52674.713 21/05/06,11:32:19,09,08,1, 11.8,1,1, 8.122, 10551.184, 222.768, 52674.670 21/05/06,11:32:19,10,08,1, 11.8,1,1, 8.122, 10551.177, 222.788, 52674.697 21/05/06,11:32:19,11,08,1, 11.8,1,1, 8.122, 10551.181, 222.770, 52674.667 21/05/06,11:32:19,12,08,1, 11.8,1,1, 8.122, 10551.169, 222.793, 52674.696 21/05/06,11:32:19,13,08,1, 11.8,1,1, 8.122, 10551.152, 222.798, 52674.683 21/05/06,11:32:19,14,08,1, 11.8,1,1, 8.122, 10551.178, 222.782, 52674.637 21/05/06,11:32:19,15,08,1, 11.8,1,1, 8.122, 10551.171, 222.759, 52674.660 21/05/06,11:32:19,16,08,1, 11.8,1,1, 8.122, 10551.152, 222.760, 52674.641 21/05/06,11:32:19,17,08,1, 11.8,1,1, 8.122, 10551.168, 222.766, 52674.677 21/05/06,11:32:19,18,08,1, 11.8,1,1, 8.122, 10551.188, 222.776, 52674.688 21/05/06,11:32:19,19,08,1, 11.8,1,1, 8.122, 10551.184, 222.773, 52674.708 21/05/06,11:32:20,00,08,1, 11.8,1,1, 8.118, 10551.176, 222.773, 52674.708 21/05/06,11:32:20,01,08,1, 11.8,1,1, 8.118, 10551.188, 222.759, 52674.690 21/05/06,11:32:20,02,08,1, 11.8,1,1, 8.118, 10551.157, 222.789, 52674.736 21/05/06,11:32:20,03,08,1, 11.8,1,1, 8.118, 10551.168, 222.797, 52674.672 21/05/06,11:32:20,04,08,1, 11.8,1,1, 8.118, 10551.181, 222.783, 52674.695 21/05/06,11:32:20,05,08,1, 11.8,1,1, 8.118, 10551.182, 222.774, 52674.670 21/05/06,11:32:20,06,08,1, 11.8,1,1, 8.118, 10551.168, 222.793, 52674.678 21/05/06,11:32:20,07,08,1, 11.8,1,1, 8.118, 10551.174, 222.781, 52674.668 21/05/06,11:32:20,08,08,1, 11.8,1,1, 8.118, 10551.163, 222.766, 52674.681 21/05/06,11:32:20,09,08,1, 11.8,1,1, 8.118, 10551.160, 222.799, 52674.705 21/05/06,11:32:20,10,08,1, 11.8,1,1, 8.118, 10551.161, 222.768, 52674.675 21/05/06,11:32:20,11,08,1, 11.8,1,1, 8.118, 10551.174, 222.766, 52674.652 21/05/06,11:32:20,12,08,1, 11.8,1,1, 8.118, 10551.147, 222.763, 52674.667 21/05/06,11:32:20,13,08,1, 11.8,1,1, 8.118, 10551.191, 222.779, 52674.660 21/05/06,11:32:20,14,08,1, 11.8,1,1, 8.118, 10551.153, 222.760, 52674.664 21/05/06,11:32:20,15,08,1, 11.8,1,1, 8.118, 10551.160, 222.785, 52674.664 21/05/06,11:32:20,16,08,1, 11.8,1,1, 8.118, 10551.170, 222.791, 52674.679 21/05/06,11:32:20,17,08,1, 11.8,1,1, 8.118, 10551.186, 222.781, 52674.678 21/05/06,11:32:20,18,08,1, 11.8,1,1, 8.118, 10551.165, 222.762, 52674.687 21/05/06,11:32:20,19,08,1, 11.8,1,1, 8.118, 10551.198, 222.763, 52674.677 21/05/06,11:32:21,00,08,1, 11.8,1,1, 8.118, 10551.193, 222.763, 52674.677 21/05/06,11:32:21,01,08,1, 11.8,1,1, 8.118, 10551.154, 222.773, 52674.689 21/05/06,11:32:21,02,08,1, 11.8,1,1, 8.118, 10551.178, 222.774, 52674.688 21/05/06,11:32:21,03,08,1, 11.8,1,1, 8.118, 10551.168, 222.756, 52674.699 21/05/06,11:32:21,04,08,1, 11.8,1,1, 8.118, 10551.192, 222.741, 52674.704 21/05/06,11:32:21,05,08,1, 11.8,1,1, 8.118, 10551.183, 222.750, 52674.711 21/05/06,11:32:21,06,08,1, 11.8,1,1, 8.118, 10551.161, 222.758, 52674.690 21/05/06,11:32:21,07,08,1, 11.8,1,1, 8.118, 10551.176, 222.749, 52674.706 21/05/06,11:32:21,08,08,1, 11.8,1,1, 8.118, 10551.210, 222.719, 52674.686 21/05/06,11:32:21,09,08,1, 11.8,1,1, 8.118, 10551.168, 222.747, 52674.688 21/05/06,11:32:21,10,08,1, 11.8,1,1, 8.118, 10551.176, 222.763, 52674.679 21/05/06,11:32:21,11,08,1, 11.8,1,1, 8.118, 10551.181, 222.757, 52674.649 21/05/06,11:32:21,12,08,1, 11.8,1,1, 8.118, 10551.182, 222.747, 52674.637 21/05/06,11:32:21,13,08,1, 11.8,1,1, 8.118, 10551.171, 222.743, 52674.702 21/05/06,11:32:21,14,08,1, 11.8,1,1, 8.118, 10551.174, 222.747, 52674.675 21/05/06,11:32:21,15,08,1, 11.8,1,1, 8.118, 10551.160, 222.759, 52674.685 21/05/06,11:32:21,16,08,1, 11.8,1,1, 8.118, 10551.179, 222.769, 52674.678 21/05/06,11:32:21,17,08,1, 11.8,1,1, 8.118, 10551.186, 222.729, 52674.694 21/05/06,11:32:21,18,08,1, 11.8,1,1, 8.118, 10551.194, 222.725, 52674.697 21/05/06,11:32:21,19,08,1, 11.8,1,1, 8.118, 10551.174, 222.724, 52674.668 21/05/06,11:32:22,00,08,1, 11.9,1,1, 8.119, 10551.168, 222.724, 52674.668 21/05/06,11:32:22,01,08,1, 11.9,1,1, 8.119, 10551.179, 222.747, 52674.717 21/05/06,11:32:22,02,08,1, 11.9,1,1, 8.119, 10551.178, 222.757, 52674.685 21/05/06,11:32:22,03,08,1, 11.9,1,1, 8.119, 10551.193, 222.747, 52674.666 21/05/06,11:32:22,04,08,1, 11.9,1,1, 8.119, 10551.208, 222.738, 52674.668 21/05/06,11:32:22,05,08,1, 11.9,1,1, 8.119, 10551.174, 222.765, 52674.659 21/05/06,11:32:22,06,08,1, 11.9,1,1, 8.119, 10551.187, 222.744, 52674.693 21/05/06,11:32:22,07,08,1, 11.9,1,1, 8.119, 10551.164, 222.735, 52674.678 21/05/06,11:32:22,08,08,1, 11.9,1,1, 8.119, 10551.177, 222.733, 52674.637 21/05/06,11:32:22,09,08,1, 11.9,1,1, 8.119, 10551.160, 222.757, 52674.692 21/05/06,11:32:22,10,08,1, 11.9,1,1, 8.119, 10551.182, 222.712, 52674.641 21/05/06,11:32:22,11,08,1, 11.9,1,1, 8.119, 10551.173, 222.748, 52674.666 21/05/06,11:32:22,12,08,1, 11.9,1,1, 8.119, 10551.175, 222.740, 52674.689 21/05/06,11:32:22,13,08,1, 11.9,1,1, 8.119, 10551.180, 222.736, 52674.651 21/05/06,11:32:22,14,08,1, 11.9,1,1, 8.119, 10551.178, 222.737, 52674.684 21/05/06,11:32:22,15,08,1, 11.9,1,1, 8.119, 10551.161, 222.733, 52674.666 21/05/06,11:32:22,16,08,1, 11.9,1,1, 8.119, 10551.202, 222.726, 52674.804 21/05/06,11:32:22,17,08,1, 11.9,1,1, 8.119, 10551.164, 222.717, 52674.562 21/05/06,11:32:22,18,08,1, 11.9,1,1, 8.119, 10551.152, 222.732, 52674.652 21/05/06,11:32:22,19,08,1, 11.9,1,1, 8.119, 10551.146, 222.709, 52674.672 21/05/06,11:32:23,00,08,1, 11.9,1,1, 8.121, 10551.143, 222.709, 52674.672 21/05/06,11:32:23,01,08,1, 11.9,1,1, 8.121, 10551.172, 222.705, 52674.647 21/05/06,11:32:23,02,08,1, 11.9,1,1, 8.121, 10551.173, 222.710, 52674.649 21/05/06,11:32:23,03,08,1, 11.9,1,1, 8.121, 10551.168, 222.742, 52674.615 21/05/06,11:32:23,04,08,1, 11.9,1,1, 8.121, 10551.146, 222.721, 52674.663 21/05/06,11:32:23,05,08,1, 11.9,1,1, 8.121, 10551.184, 222.719, 52674.667 21/05/06,11:32:23,06,08,1, 11.9,1,1, 8.121, 10551.154, 222.710, 52674.694 21/05/06,11:32:23,07,08,1, 11.9,1,1, 8.121, 10551.172, 222.718, 52674.663 21/05/06,11:32:23,08,08,1, 11.9,1,1, 8.121, 10551.184, 222.715, 52674.657 21/05/06,11:32:23,09,08,1, 11.9,1,1, 8.121, 10551.186, 222.706, 52674.707 21/05/06,11:32:23,10,08,1, 11.9,1,1, 8.121, 10551.174, 222.723, 52674.675 21/05/06,11:32:23,11,08,1, 11.9,1,1, 8.121, 10551.168, 222.707, 52674.677 21/05/06,11:32:23,12,08,1, 11.9,1,1, 8.121, 10551.164, 222.718, 52674.692 21/05/06,11:32:23,13,08,1, 11.9,1,1, 8.121, 10551.192, 222.702, 52674.714 21/05/06,11:32:23,14,08,1, 11.9,1,1, 8.121, 10551.161, 222.697, 52674.681 21/05/06,11:32:23,15,08,1, 11.9,1,1, 8.121, 10551.147, 222.698, 52674.685 21/05/06,11:32:23,16,08,1, 11.9,1,1, 8.121, 10551.158, 222.723, 52674.671 21/05/06,11:32:23,17,08,1, 11.9,1,1, 8.121, 10551.171, 222.705, 52674.669 21/05/06,11:32:23,18,08,1, 11.9,1,1, 8.121, 10551.186, 222.705, 52674.702 21/05/06,11:32:23,19,08,1, 11.9,1,1, 8.121, 10551.166, 222.691, 52674.700 21/05/06,11:32:24,00,08,1, 11.9,1,1, 8.119, 10551.159, 222.691, 52674.700 21/05/06,11:32:24,01,08,1, 11.9,1,1, 8.119, 10551.181, 222.714, 52674.675 21/05/06,11:32:24,02,08,1, 11.9,1,1, 8.119, 10551.167, 222.715, 52674.649 21/05/06,11:32:24,03,08,1, 11.9,1,1, 8.119, 10551.156, 222.700, 52674.706 21/05/06,11:32:24,04,08,1, 11.9,1,1, 8.119, 10551.170, 222.697, 52674.689 21/05/06,11:32:24,05,08,1, 11.9,1,1, 8.119, 10551.172, 222.698, 52674.655 21/05/06,11:32:24,06,08,1, 11.9,1,1, 8.119, 10551.165, 222.690, 52674.669 21/05/06,11:32:24,07,08,1, 11.9,1,1, 8.119, 10551.184, 222.681, 52674.635 21/05/06,11:32:24,08,08,1, 11.9,1,1, 8.119, 10551.168, 222.695, 52674.647 21/05/06,11:32:24,09,08,1, 11.9,1,1, 8.119, 10551.175, 222.707, 52674.659 21/05/06,11:32:24,10,08,1, 11.9,1,1, 8.119, 10551.161, 222.694, 52674.644 21/05/06,11:32:24,11,08,1, 11.9,1,1, 8.119, 10551.176, 222.707, 52674.669 21/05/06,11:32:24,12,08,1, 11.9,1,1, 8.119, 10551.169, 222.709, 52674.661 21/05/06,11:32:24,13,08,1, 11.9,1,1, 8.119, 10551.182, 222.689, 52674.687 21/05/06,11:32:24,14,08,1, 11.9,1,1, 8.119, 10551.167, 222.693, 52674.680 21/05/06,11:32:24,15,08,1, 11.9,1,1, 8.119, 10551.146, 222.698, 52674.677 21/05/06,11:32:24,16,08,1, 11.9,1,1, 8.119, 10551.175, 222.692, 52674.684 21/05/06,11:32:24,17,08,1, 11.9,1,1, 8.119, 10551.190, 222.678, 52674.687 21/05/06,11:32:24,18,08,1, 11.9,1,1, 8.119, 10551.142, 222.701, 52674.681 21/05/06,11:32:24,19,08,1, 11.9,1,1, 8.119, 10551.177, 222.692, 52674.661 21/05/06,11:32:25,00,09,1, 11.8,1,1, 8.119, 10551.176, 222.692, 52674.661 21/05/06,11:32:25,01,09,1, 11.8,1,1, 8.119, 10551.159, 222.687, 52674.685 21/05/06,11:32:25,02,09,1, 11.8,1,1, 8.119, 10551.166, 222.668, 52674.684 21/05/06,11:32:25,03,09,1, 11.8,1,1, 8.119, 10551.167, 222.685, 52674.750 21/05/06,11:32:25,04,09,1, 11.8,1,1, 8.119, 10551.184, 222.669, 52674.697 21/05/06,11:32:25,05,09,1, 11.8,1,1, 8.119, 10551.159, 222.679, 52674.726 21/05/06,11:32:25,06,09,1, 11.8,1,1, 8.119, 10551.188, 222.679, 52674.690 21/05/06,11:32:25,07,09,1, 11.8,1,1, 8.119, 10551.151, 222.674, 52674.723 21/05/06,11:32:25,08,09,1, 11.8,1,1, 8.119, 10551.182, 222.670, 52674.690 21/05/06,11:32:25,09,09,1, 11.8,1,1, 8.119, 10551.142, 222.696, 52674.673 21/05/06,11:32:25,10,09,1, 11.8,1,1, 8.119, 10551.170, 222.690, 52674.732 21/05/06,11:32:25,11,09,1, 11.8,1,1, 8.119, 10551.125, 222.657, 52674.599 21/05/06,11:32:25,12,09,1, 11.8,1,1, 8.119, 10551.197, 222.704, 52674.682 21/05/06,11:32:25,13,09,1, 11.8,1,1, 8.119, 10551.155, 222.700, 52674.661 21/05/06,11:32:25,14,09,1, 11.8,1,1, 8.119, 10551.144, 222.682, 52674.687 21/05/06,11:32:25,15,09,1, 11.8,1,1, 8.119, 10551.134, 222.681, 52674.684 21/05/06,11:32:25,16,09,1, 11.8,1,1, 8.119, 10551.159, 222.678, 52674.711 21/05/06,11:32:25,17,09,1, 11.8,1,1, 8.119, 10551.139, 222.700, 52674.695 21/05/06,11:32:25,18,09,1, 11.8,1,1, 8.119, 10551.154, 222.686, 52674.671 21/05/06,11:32:25,19,09,1, 11.8,1,1, 8.119, 10551.178, 222.691, 52674.688 21/05/06,11:32:26,00,09,1, 11.8,1,1, 8.118, 10551.176, 222.691, 52674.688 21/05/06,11:32:26,01,09,1, 11.8,1,1, 8.118, 10551.180, 222.693, 52674.676 21/05/06,11:32:26,02,09,1, 11.8,1,1, 8.118, 10551.155, 222.671, 52674.687 21/05/06,11:32:26,03,09,1, 11.8,1,1, 8.118, 10551.171, 222.673, 52674.699 21/05/06,11:32:26,04,09,1, 11.8,1,1, 8.118, 10551.186, 222.672, 52674.689 21/05/06,11:32:26,05,09,1, 11.8,1,1, 8.118, 10551.176, 222.676, 52674.676 21/05/06,11:32:26,06,09,1, 11.8,1,1, 8.118, 10551.177, 222.664, 52674.657 21/05/06,11:32:26,07,09,1, 11.8,1,1, 8.118, 10551.190, 222.677, 52674.665 21/05/06,11:32:26,08,09,1, 11.8,1,1, 8.118, 10551.191, 222.666, 52674.706 21/05/06,11:32:26,09,09,1, 11.8,1,1, 8.118, 10551.171, 222.658, 52674.701 21/05/06,11:32:26,10,09,1, 11.8,1,1, 8.118, 10551.191, 222.648, 52674.715 21/05/06,11:32:26,11,09,1, 11.8,1,1, 8.118, 10551.168, 222.665, 52674.674 21/05/06,11:32:26,12,09,1, 11.8,1,1, 8.118, 10551.181, 222.692, 52674.703 21/05/06,11:32:26,13,09,1, 11.8,1,1, 8.118, 10551.164, 222.674, 52674.689 21/05/06,11:32:26,14,09,1, 11.8,1,1, 8.118, 10551.176, 222.672, 52674.679 21/05/06,11:32:26,15,09,1, 11.8,1,1, 8.118, 10551.173, 222.680, 52674.699 21/05/06,11:32:26,16,09,1, 11.8,1,1, 8.118, 10551.181, 222.666, 52674.687 21/05/06,11:32:26,17,09,1, 11.8,1,1, 8.118, 10551.169, 222.685, 52674.675 21/05/06,11:32:26,18,09,1, 11.8,1,1, 8.118, 10551.164, 222.688, 52674.723 21/05/06,11:32:26,19,09,1, 11.8,1,1, 8.118, 10551.172, 222.667, 52674.684 21/05/06,11:32:27,00,08,1, 11.8,1,1, 8.118, 10551.168, 222.667, 52674.684 21/05/06,11:32:27,01,08,1, 11.8,1,1, 8.118, 10551.165, 222.675, 52674.669 21/05/06,11:32:27,02,08,1, 11.8,1,1, 8.118, 10551.177, 222.669, 52674.683 21/05/06,11:32:27,03,08,1, 11.8,1,1, 8.118, 10551.181, 222.694, 52674.709 21/05/06,11:32:27,04,08,1, 11.8,1,1, 8.118, 10551.177, 222.661, 52674.714 21/05/06,11:32:27,05,08,1, 11.8,1,1, 8.118, 10551.182, 222.647, 52674.741 21/05/06,11:32:27,06,08,1, 11.8,1,1, 8.118, 10551.170, 222.691, 52674.718 21/05/06,11:32:27,07,08,1, 11.8,1,1, 8.118, 10551.150, 222.672, 52674.721 21/05/06,11:32:27,08,08,1, 11.8,1,1, 8.118, 10551.183, 222.671, 52674.715 21/05/06,11:32:27,09,08,1, 11.8,1,1, 8.118, 10551.171, 222.666, 52674.735 21/05/06,11:32:27,10,08,1, 11.8,1,1, 8.118, 10551.177, 222.666, 52674.764 21/05/06,11:32:27,11,08,1, 11.8,1,1, 8.118, 10551.165, 222.669, 52674.675 21/05/06,11:32:27,12,08,1, 11.8,1,1, 8.118, 10551.178, 222.670, 52674.699 21/05/06,11:32:27,13,08,1, 11.8,1,1, 8.118, 10551.181, 222.662, 52674.725 21/05/06,11:32:27,14,08,1, 11.8,1,1, 8.118, 10551.191, 222.667, 52674.711 21/05/06,11:32:27,15,08,1, 11.8,1,1, 8.118, 10551.176, 222.659, 52674.730 21/05/06,11:32:27,16,08,1, 11.8,1,1, 8.118, 10551.183, 222.660, 52674.723 21/05/06,11:32:27,17,08,1, 11.8,1,1, 8.118, 10551.177, 222.644, 52674.736 21/05/06,11:32:27,18,08,1, 11.8,1,1, 8.118, 10551.197, 222.673, 52674.720 21/05/06,11:32:27,19,08,1, 11.8,1,1, 8.118, 10551.187, 222.662, 52674.724 21/05/06,11:32:28,00,08,1, 11.8,1,1, 8.122, 10551.184, 222.662, 52674.724 21/05/06,11:32:28,01,08,1, 11.8,1,1, 8.122, 10551.166, 222.667, 52674.684 21/05/06,11:32:28,02,08,1, 11.8,1,1, 8.122, 10551.189, 222.667, 52674.693 21/05/06,11:32:28,03,08,1, 11.8,1,1, 8.122, 10551.174, 222.646, 52674.691 21/05/06,11:32:28,04,08,1, 11.8,1,1, 8.122, 10551.167, 222.654, 52674.721 21/05/06,11:32:28,05,08,1, 11.8,1,1, 8.122, 10551.196, 222.654, 52674.672 21/05/06,11:32:28,06,08,1, 11.8,1,1, 8.122, 10551.180, 222.675, 52674.733 21/05/06,11:32:28,07,08,1, 11.8,1,1, 8.122, 10551.177, 222.678, 52674.711 21/05/06,11:32:28,08,08,1, 11.8,1,1, 8.122, 10551.182, 222.650, 52674.726 21/05/06,11:32:28,09,08,1, 11.8,1,1, 8.122, 10551.158, 222.655, 52674.694 21/05/06,11:32:28,10,08,1, 11.8,1,1, 8.122, 10551.178, 222.643, 52674.697 21/05/06,11:32:28,11,08,1, 11.8,1,1, 8.122, 10551.154, 222.656, 52674.705 21/05/06,11:32:28,12,08,1, 11.8,1,1, 8.122, 10551.142, 222.637, 52674.532 21/05/06,11:32:28,13,08,1, 11.8,1,1, 8.122, 10551.178, 222.644, 52674.783 21/05/06,11:32:28,14,08,1, 11.8,1,1, 8.122, 10551.191, 222.635, 52674.684 21/05/06,11:32:28,15,08,1, 11.8,1,1, 8.122, 10551.171, 222.621, 52674.710 21/05/06,11:32:28,16,08,1, 11.8,1,1, 8.122, 10551.157, 222.640, 52674.718 21/05/06,11:32:28,17,08,1, 11.8,1,1, 8.122, 10551.120, 222.654, 52674.957 21/05/06,11:32:28,18,08,1, 11.8,1,1, 8.122, 10551.137, 222.641, 52674.773 21/05/06,11:32:28,19,08,1, 11.8,1,1, 8.122, 10551.160, 222.666, 52674.751 21/05/06,11:32:29,00,08,1, 11.9,1,1, 8.121, 10551.159, 222.666, 52674.751 21/05/06,11:32:29,01,08,1, 11.9,1,1, 8.121, 10551.145, 222.659, 52674.669 21/05/06,11:32:29,02,08,1, 11.9,1,1, 8.121, 10551.190, 222.642, 52674.677 21/05/06,11:32:29,03,08,1, 11.9,1,1, 8.121, 10551.181, 222.662, 52674.720 21/05/06,11:32:29,04,08,1, 11.9,1,1, 8.121, 10551.167, 222.655, 52674.677 21/05/06,11:32:29,05,08,1, 11.9,1,1, 8.121, 10551.175, 222.644, 52674.653 21/05/06,11:32:29,06,08,1, 11.9,1,1, 8.121, 10551.216, 222.663, 52674.704 21/05/06,11:32:29,07,08,1, 11.9,1,1, 8.121, 10551.198, 222.634, 52674.482 21/05/06,11:32:29,08,08,1, 11.9,1,1, 8.121, 10551.185, 222.652, 52674.628 21/05/06,11:32:29,09,08,1, 11.9,1,1, 8.121, 10551.178, 222.641, 52674.681 21/05/06,11:32:29,10,08,1, 11.9,1,1, 8.121, 10551.162, 222.659, 52674.647 21/05/06,11:32:29,11,08,1, 11.9,1,1, 8.121, 10551.176, 222.635, 52674.662 21/05/06,11:32:29,12,08,1, 11.9,1,1, 8.121, 10551.185, 222.644, 52674.712 21/05/06,11:32:29,13,08,1, 11.9,1,1, 8.121, 10551.191, 222.642, 52674.691 21/05/06,11:32:29,14,08,1, 11.9,1,1, 8.121, 10551.180, 222.658, 52674.669 21/05/06,11:32:29,15,08,1, 11.9,1,1, 8.121, 10551.182, 222.625, 52674.679 21/05/06,11:32:29,16,08,1, 11.9,1,1, 8.121, 10551.179, 222.650, 52674.670 21/05/06,11:32:29,17,08,1, 11.9,1,1, 8.121, 10551.179, 222.651, 52674.692 21/05/06,11:32:29,18,08,1, 11.9,1,1, 8.121, 10551.163, 222.653, 52674.684 21/05/06,11:32:29,19,08,1, 11.9,1,1, 8.121, 10551.180, 222.636, 52674.669 21/05/06,11:32:30,00,08,1, 11.9,1,1, 8.122, 10551.176, 222.636, 52674.669 21/05/06,11:32:30,01,08,1, 11.9,1,1, 8.122, 10551.174, 222.632, 52674.660 21/05/06,11:32:30,02,08,1, 11.9,1,1, 8.122, 10551.180, 222.627, 52674.674 21/05/06,11:32:30,03,08,1, 11.9,1,1, 8.122, 10551.183, 222.618, 52674.669 21/05/06,11:32:30,04,08,1, 11.9,1,1, 8.122, 10551.182, 222.617, 52674.690 21/05/06,11:32:30,05,08,1, 11.9,1,1, 8.122, 10551.160, 222.610, 52674.679 21/05/06,11:32:30,06,08,1, 11.9,1,1, 8.122, 10551.191, 222.639, 52674.667 21/05/06,11:32:30,07,08,1, 11.9,1,1, 8.122, 10551.185, 222.621, 52674.674 21/05/06,11:32:30,08,08,1, 11.9,1,1, 8.122, 10551.206, 222.624, 52674.647 21/05/06,11:32:30,09,08,1, 11.9,1,1, 8.122, 10551.181, 222.648, 52674.611 21/05/06,11:32:30,10,08,1, 11.9,1,1, 8.122, 10551.170, 222.633, 52674.695 21/05/06,11:32:30,11,08,1, 11.9,1,1, 8.122, 10551.185, 222.637, 52674.676 21/05/06,11:32:30,12,08,1, 11.9,1,1, 8.122, 10551.197, 222.645, 52674.678 21/05/06,11:32:30,13,08,1, 11.9,1,1, 8.122, 10551.179, 222.641, 52674.656 21/05/06,11:32:30,14,08,1, 11.9,1,1, 8.122, 10551.171, 222.648, 52674.672 21/05/06,11:32:30,15,08,1, 11.9,1,1, 8.122, 10551.176, 222.645, 52674.712 21/05/06,11:32:30,16,08,1, 11.9,1,1, 8.122, 10551.182, 222.628, 52674.654 21/05/06,11:32:30,17,08,1, 11.9,1,1, 8.122, 10551.181, 222.612, 52674.685 21/05/06,11:32:30,18,08,1, 11.9,1,1, 8.122, 10551.193, 222.603, 52674.674 21/05/06,11:32:30,19,08,1, 11.9,1,1, 8.122, 10551.148, 222.614, 52674.689 21/05/06,11:32:31,00,08,1, 11.9,1,1, 8.122, 10551.143, 222.614, 52674.689 21/05/06,11:32:31,01,08,1, 11.9,1,1, 8.122, 10551.181, 222.636, 52674.642 21/05/06,11:32:31,02,08,1, 11.9,1,1, 8.122, 10551.188, 222.633, 52674.704 21/05/06,11:32:31,03,08,1, 11.9,1,1, 8.122, 10551.210, 222.627, 52674.689 21/05/06,11:32:31,04,08,1, 11.9,1,1, 8.122, 10551.182, 222.622, 52674.702 21/05/06,11:32:31,05,08,1, 11.9,1,1, 8.122, 10551.174, 222.645, 52674.670 21/05/06,11:32:31,06,08,1, 11.9,1,1, 8.122, 10551.189, 222.622, 52674.672 21/05/06,11:32:31,07,08,1, 11.9,1,1, 8.122, 10551.190, 222.623, 52674.703 21/05/06,11:32:31,08,08,1, 11.9,1,1, 8.122, 10551.177, 222.624, 52674.675 21/05/06,11:32:31,09,08,1, 11.9,1,1, 8.122, 10551.196, 222.634, 52674.671 21/05/06,11:32:31,10,08,1, 11.9,1,1, 8.122, 10551.179, 222.622, 52674.687 21/05/06,11:32:31,11,08,1, 11.9,1,1, 8.122, 10551.197, 222.644, 52674.712 21/05/06,11:32:31,12,08,1, 11.9,1,1, 8.122, 10551.187, 222.637, 52674.665 21/05/06,11:32:31,13,08,1, 11.9,1,1, 8.122, 10551.173, 222.642, 52674.664 21/05/06,11:32:31,14,08,1, 11.9,1,1, 8.122, 10551.194, 222.638, 52674.669 21/05/06,11:32:31,15,08,1, 11.9,1,1, 8.122, 10551.206, 222.638, 52674.696 21/05/06,11:32:31,16,08,1, 11.9,1,1, 8.122, 10551.190, 222.614, 52674.677 21/05/06,11:32:31,17,08,1, 11.9,1,1, 8.122, 10551.218, 222.627, 52674.693 21/05/06,11:32:31,18,08,1, 11.9,1,1, 8.122, 10551.190, 222.598, 52674.698 21/05/06,11:32:31,19,08,1, 11.9,1,1, 8.122, 10551.208, 222.632, 52674.679 21/05/06,11:32:32,00,08,1, 11.9,1,1, 8.121, 10551.201, 222.632, 52674.679 21/05/06,11:32:32,01,08,1, 11.9,1,1, 8.121, 10551.200, 222.606, 52674.714 21/05/06,11:32:32,02,08,1, 11.9,1,1, 8.121, 10551.213, 222.632, 52674.652 21/05/06,11:32:32,03,08,1, 11.9,1,1, 8.121, 10551.197, 222.609, 52674.670 21/05/06,11:32:32,04,08,1, 11.9,1,1, 8.121, 10551.170, 222.630, 52674.683 21/05/06,11:32:32,05,08,1, 11.9,1,1, 8.121, 10551.194, 222.616, 52674.666 21/05/06,11:32:32,06,08,1, 11.9,1,1, 8.121, 10551.182, 222.619, 52674.732 21/05/06,11:32:32,07,08,1, 11.9,1,1, 8.121, 10551.194, 222.608, 52674.703 21/05/06,11:32:32,08,08,1, 11.9,1,1, 8.121, 10551.175, 222.617, 52674.690 21/05/06,11:32:32,09,08,1, 11.9,1,1, 8.121, 10551.181, 222.607, 52674.707 21/05/06,11:32:32,10,08,1, 11.9,1,1, 8.121, 10551.197, 222.621, 52674.687 21/05/06,11:32:32,11,08,1, 11.9,1,1, 8.121, 10551.187, 222.636, 52674.711 21/05/06,11:32:32,12,08,1, 11.9,1,1, 8.121, 10551.180, 222.636, 52674.688 21/05/06,11:32:32,13,08,1, 11.9,1,1, 8.121, 10551.210, 222.630, 52674.727 21/05/06,11:32:32,14,08,1, 11.9,1,1, 8.121, 10551.214, 222.610, 52674.529 21/05/06,11:32:32,15,08,1, 11.9,1,1, 8.121, 10551.217, 222.594, 52674.541 21/05/06,11:32:32,16,08,1, 11.9,1,1, 8.121, 10551.169, 222.610, 52674.690 21/05/06,11:32:32,17,08,1, 11.9,1,1, 8.121, 10551.196, 222.610, 52674.725 21/05/06,11:32:32,18,08,1, 11.9,1,1, 8.121, 10551.194, 222.610, 52674.678 21/05/06,11:32:32,19,08,1, 11.9,1,1, 8.121, 10551.220, 222.620, 52674.663 21/05/06,11:32:33,00,09,1, 11.9,1,1, 8.121, 10551.218, 222.620, 52674.663 21/05/06,11:32:33,01,09,1, 11.9,1,1, 8.121, 10551.179, 222.616, 52674.693 21/05/06,11:32:33,02,09,1, 11.9,1,1, 8.121, 10551.170, 222.604, 52674.694 21/05/06,11:32:33,03,09,1, 11.9,1,1, 8.121, 10551.208, 222.610, 52674.675 21/05/06,11:32:33,04,09,1, 11.9,1,1, 8.121, 10551.199, 222.602, 52674.706 21/05/06,11:32:33,05,09,1, 11.9,1,1, 8.121, 10551.195, 222.633, 52674.695 21/05/06,11:32:33,06,09,1, 11.9,1,1, 8.121, 10551.205, 222.620, 52674.738 21/05/06,11:32:33,07,09,1, 11.9,1,1, 8.121, 10551.199, 222.629, 52674.725 21/05/06,11:32:33,08,09,1, 11.9,1,1, 8.121, 10551.195, 222.612, 52674.750 21/05/06,11:32:33,09,09,1, 11.9,1,1, 8.121, 10551.206, 222.591, 52674.668 21/05/06,11:32:33,10,09,1, 11.9,1,1, 8.121, 10551.187, 222.601, 52674.704 21/05/06,11:32:33,11,09,1, 11.9,1,1, 8.121, 10551.226, 222.610, 52674.723 21/05/06,11:32:33,12,09,1, 11.9,1,1, 8.121, 10551.187, 222.613, 52674.730 21/05/06,11:32:33,13,09,1, 11.9,1,1, 8.121, 10551.215, 222.595, 52674.698 21/05/06,11:32:33,14,09,1, 11.9,1,1, 8.121, 10551.192, 222.585, 52674.740 21/05/06,11:32:33,15,09,1, 11.9,1,1, 8.121, 10551.211, 222.615, 52674.690 21/05/06,11:32:33,16,09,1, 11.9,1,1, 8.121, 10551.216, 222.628, 52674.683 21/05/06,11:32:33,17,09,1, 11.9,1,1, 8.121, 10551.201, 222.604, 52674.725 21/05/06,11:32:33,18,09,1, 11.9,1,1, 8.121, 10551.196, 222.613, 52674.677 21/05/06,11:32:33,19,09,1, 11.9,1,1, 8.121, 10551.241, 222.607, 52674.696 21/05/06,11:32:34,00,09,1, 11.8,1,1, 8.118, 10551.234, 222.607, 52674.696 21/05/06,11:32:34,01,09,1, 11.8,1,1, 8.118, 10551.206, 222.625, 52674.690 21/05/06,11:32:34,02,09,1, 11.8,1,1, 8.118, 10551.194, 222.601, 52674.667 21/05/06,11:32:34,03,09,1, 11.8,1,1, 8.118, 10551.203, 222.613, 52674.687 21/05/06,11:32:34,04,09,1, 11.8,1,1, 8.118, 10551.211, 222.632, 52674.678 21/05/06,11:32:34,05,09,1, 11.8,1,1, 8.118, 10551.215, 222.624, 52674.736 21/05/06,11:32:34,06,09,1, 11.8,1,1, 8.118, 10551.222, 222.618, 52674.730 21/05/06,11:32:34,07,09,1, 11.8,1,1, 8.118, 10551.198, 222.627, 52674.686 21/05/06,11:32:34,08,09,1, 11.8,1,1, 8.118, 10551.207, 222.639, 52674.737 21/05/06,11:32:34,09,09,1, 11.8,1,1, 8.118, 10551.214, 222.618, 52674.715 21/05/06,11:32:34,10,09,1, 11.8,1,1, 8.118, 10551.217, 222.613, 52674.733 21/05/06,11:32:34,11,09,1, 11.8,1,1, 8.118, 10551.212, 222.599, 52674.700 21/05/06,11:32:34,12,09,1, 11.8,1,1, 8.118, 10551.220, 222.622, 52674.722 21/05/06,11:32:34,13,09,1, 11.8,1,1, 8.118, 10551.213, 222.615, 52674.709 21/05/06,11:32:34,14,09,1, 11.8,1,1, 8.118, 10551.222, 222.618, 52674.704 21/05/06,11:32:34,15,09,1, 11.8,1,1, 8.118, 10551.213, 222.644, 52674.724 21/05/06,11:32:34,16,09,1, 11.8,1,1, 8.118, 10551.234, 222.619, 52674.700 21/05/06,11:32:34,17,09,1, 11.8,1,1, 8.118, 10551.202, 222.597, 52674.677 21/05/06,11:32:34,18,09,1, 11.8,1,1, 8.118, 10551.214, 222.603, 52674.660 21/05/06,11:32:34,19,09,1, 11.8,1,1, 8.118, 10551.217, 222.597, 52674.700 21/05/06,11:32:35,00,09,1, 11.9,1,1, 8.122, 10551.209, 222.597, 52674.700 21/05/06,11:32:35,01,09,1, 11.9,1,1, 8.122, 10551.222, 222.618, 52674.738 21/05/06,11:32:35,02,09,1, 11.9,1,1, 8.122, 10551.204, 222.648, 52674.765 21/05/06,11:32:35,03,09,1, 11.9,1,1, 8.122, 10551.220, 222.658, 52674.738 21/05/06,11:32:35,04,09,1, 11.9,1,1, 8.122, 10551.213, 222.605, 52674.694 21/05/06,11:32:35,05,09,1, 11.9,1,1, 8.122, 10551.214, 222.612, 52674.729 21/05/06,11:32:35,06,09,1, 11.9,1,1, 8.122, 10551.220, 222.612, 52674.723 21/05/06,11:32:35,07,09,1, 11.9,1,1, 8.122, 10551.220, 222.623, 52674.737 21/05/06,11:32:35,08,09,1, 11.9,1,1, 8.122, 10551.208, 222.615, 52674.701 21/05/06,11:32:35,09,09,1, 11.9,1,1, 8.122, 10551.216, 222.622, 52674.693 21/05/06,11:32:35,10,09,1, 11.9,1,1, 8.122, 10551.183, 222.598, 52674.717 21/05/06,11:32:35,11,09,1, 11.9,1,1, 8.122, 10551.231, 222.590, 52674.732 21/05/06,11:32:35,12,09,1, 11.9,1,1, 8.122, 10551.222, 222.584, 52674.713 21/05/06,11:32:35,13,09,1, 11.9,1,1, 8.122, 10551.209, 222.617, 52674.747 21/05/06,11:32:35,14,09,1, 11.9,1,1, 8.122, 10551.238, 222.589, 52674.743 21/05/06,11:32:35,15,09,1, 11.9,1,1, 8.122, 10551.230, 222.594, 52674.725 21/05/06,11:32:35,16,09,1, 11.9,1,1, 8.122, 10551.233, 222.595, 52674.721 21/05/06,11:32:35,17,09,1, 11.9,1,1, 8.122, 10551.245, 222.604, 52674.747 21/05/06,11:32:35,18,09,1, 11.9,1,1, 8.122, 10551.239, 222.605, 52674.716 21/05/06,11:32:35,19,09,1, 11.9,1,1, 8.122, 10551.233, 222.592, 52674.760 21/05/06,11:32:36,00,09,1, 11.9,1,1, 8.119, 10551.226, 222.592, 52674.760 21/05/06,11:32:36,01,09,1, 11.9,1,1, 8.119, 10551.223, 222.595, 52674.710 21/05/06,11:32:36,02,09,1, 11.9,1,1, 8.119, 10551.237, 222.610, 52674.706 21/05/06,11:32:36,03,09,1, 11.9,1,1, 8.119, 10551.248, 222.600, 52674.743 21/05/06,11:32:36,04,09,1, 11.9,1,1, 8.119, 10551.244, 222.588, 52674.745 21/05/06,11:32:36,05,09,1, 11.9,1,1, 8.119, 10551.219, 222.589, 52674.753 21/05/06,11:32:36,06,09,1, 11.9,1,1, 8.119, 10551.229, 222.597, 52674.730 21/05/06,11:32:36,07,09,1, 11.9,1,1, 8.119, 10551.222, 222.598, 52674.726 21/05/06,11:32:36,08,09,1, 11.9,1,1, 8.119, 10551.235, 222.600, 52674.678 21/05/06,11:32:36,09,09,1, 11.9,1,1, 8.119, 10551.240, 222.596, 52674.735 21/05/06,11:32:36,10,09,1, 11.9,1,1, 8.119, 10551.237, 222.623, 52674.744 21/05/06,11:32:36,11,09,1, 11.9,1,1, 8.119, 10551.232, 222.601, 52674.739 21/05/06,11:32:36,12,09,1, 11.9,1,1, 8.119, 10551.238, 222.576, 52674.714 21/05/06,11:32:36,13,09,1, 11.9,1,1, 8.119, 10551.222, 222.611, 52674.749 21/05/06,11:32:36,14,09,1, 11.9,1,1, 8.119, 10551.239, 222.597, 52674.725 21/05/06,11:32:36,15,09,1, 11.9,1,1, 8.119, 10551.234, 222.589, 52674.703 21/05/06,11:32:36,16,09,1, 11.9,1,1, 8.119, 10551.231, 222.581, 52674.724 21/05/06,11:32:36,17,09,1, 11.9,1,1, 8.119, 10551.230, 222.585, 52674.725 21/05/06,11:32:36,18,09,1, 11.9,1,1, 8.119, 10551.217, 222.601, 52674.716 21/05/06,11:32:36,19,09,1, 11.9,1,1, 8.119, 10551.244, 222.583, 52674.669 21/05/06,11:32:37,00,09,1, 11.9,1,1, 8.119, 10551.243, 222.583, 52674.669 21/05/06,11:32:37,01,09,1, 11.9,1,1, 8.119, 10551.258, 222.599, 52674.731 21/05/06,11:32:37,02,09,1, 11.9,1,1, 8.119, 10551.231, 222.597, 52674.751 21/05/06,11:32:37,03,09,1, 11.9,1,1, 8.119, 10551.212, 222.598, 52674.765 21/05/06,11:32:37,04,09,1, 11.9,1,1, 8.119, 10551.260, 222.598, 52674.704 21/05/06,11:32:37,05,09,1, 11.9,1,1, 8.119, 10551.217, 222.629, 52674.713 21/05/06,11:32:37,06,09,1, 11.9,1,1, 8.119, 10551.219, 222.599, 52674.721 21/05/06,11:32:37,07,09,1, 11.9,1,1, 8.119, 10551.234, 222.624, 52674.698 21/05/06,11:32:37,08,09,1, 11.9,1,1, 8.119, 10551.218, 222.611, 52674.703 21/05/06,11:32:37,09,09,1, 11.9,1,1, 8.119, 10551.239, 222.608, 52674.756 21/05/06,11:32:37,10,09,1, 11.9,1,1, 8.119, 10551.237, 222.595, 52674.757 21/05/06,11:32:37,11,09,1, 11.9,1,1, 8.119, 10551.248, 222.618, 52674.718 21/05/06,11:32:37,12,09,1, 11.9,1,1, 8.119, 10551.246, 222.639, 52674.777 21/05/06,11:32:37,13,09,1, 11.9,1,1, 8.119, 10551.234, 222.612, 52674.708 21/05/06,11:32:37,14,09,1, 11.9,1,1, 8.119, 10551.223, 222.625, 52674.726 21/05/06,11:32:37,15,09,1, 11.9,1,1, 8.119, 10551.248, 222.612, 52674.711 21/05/06,11:32:37,16,09,1, 11.9,1,1, 8.119, 10551.215, 222.576, 52674.729 21/05/06,11:32:37,17,09,1, 11.9,1,1, 8.119, 10551.232, 222.601, 52674.743 21/05/06,11:32:37,18,09,1, 11.9,1,1, 8.119, 10551.232, 222.607, 52674.755 21/05/06,11:32:37,19,09,1, 11.9,1,1, 8.119, 10551.232, 222.606, 52674.742 21/05/06,11:32:38,00,08,1, 11.8,1,1, 8.125, 10551.226, 222.606, 52674.742 21/05/06,11:32:38,01,08,1, 11.8,1,1, 8.125, 10551.246, 222.581, 52674.747 21/05/06,11:32:38,02,08,1, 11.8,1,1, 8.125, 10551.230, 222.599, 52674.697 21/05/06,11:32:38,03,08,1, 11.8,1,1, 8.125, 10551.245, 222.604, 52674.745 21/05/06,11:32:38,04,08,1, 11.8,1,1, 8.125, 10551.239, 222.602, 52674.750 21/05/06,11:32:38,05,08,1, 11.8,1,1, 8.125, 10551.255, 222.599, 52674.750 21/05/06,11:32:38,06,08,1, 11.8,1,1, 8.125, 10551.211, 222.648, 52674.911 21/05/06,11:32:38,07,08,1, 11.8,1,1, 8.125, 10551.251, 222.627, 52674.722 21/05/06,11:32:38,08,08,1, 11.8,1,1, 8.125, 10551.234, 222.613, 52674.720 21/05/06,11:32:38,09,08,1, 11.8,1,1, 8.125, 10551.240, 222.609, 52674.778 21/05/06,11:32:38,10,08,1, 11.8,1,1, 8.125, 10551.259, 222.604, 52674.672 21/05/06,11:32:38,11,08,1, 11.8,1,1, 8.125, 10551.191, 222.600, 52674.796 21/05/06,11:32:38,12,08,1, 11.8,1,1, 8.125, 10551.254, 222.583, 52674.760 21/05/06,11:32:38,13,08,1, 11.8,1,1, 8.125, 10551.238, 222.607, 52674.731 21/05/06,11:32:38,14,08,1, 11.8,1,1, 8.125, 10551.273, 222.613, 52674.738 21/05/06,11:32:38,15,08,1, 11.8,1,1, 8.125, 10551.253, 222.598, 52674.733 21/05/06,11:32:38,16,08,1, 11.8,1,1, 8.125, 10551.272, 222.607, 52674.752 21/05/06,11:32:38,17,08,1, 11.8,1,1, 8.125, 10551.265, 222.620, 52674.682 21/05/06,11:32:38,18,08,1, 11.8,1,1, 8.125, 10551.255, 222.629, 52674.732 21/05/06,11:32:38,19,08,1, 11.8,1,1, 8.125, 10551.266, 222.628, 52674.735 21/05/06,11:32:39,00,09,1, 11.9,1,1, 8.119, 10551.260, 222.628, 52674.735 21/05/06,11:32:39,01,09,1, 11.9,1,1, 8.119, 10551.256, 222.629, 52674.719 21/05/06,11:32:39,02,09,1, 11.9,1,1, 8.119, 10551.272, 222.617, 52674.729 21/05/06,11:32:39,03,09,1, 11.9,1,1, 8.119, 10551.274, 222.632, 52674.745 21/05/06,11:32:39,04,09,1, 11.9,1,1, 8.119, 10551.273, 222.639, 52674.759 21/05/06,11:32:39,05,09,1, 11.9,1,1, 8.119, 10551.255, 222.614, 52674.723 21/05/06,11:32:39,06,09,1, 11.9,1,1, 8.119, 10551.285, 222.611, 52674.752 21/05/06,11:32:39,07,09,1, 11.9,1,1, 8.119, 10551.252, 222.592, 52674.713 21/05/06,11:32:39,08,09,1, 11.9,1,1, 8.119, 10551.257, 222.592, 52674.726 21/05/06,11:32:39,09,09,1, 11.9,1,1, 8.119, 10551.256, 222.578, 52674.744 21/05/06,11:32:39,10,09,1, 11.9,1,1, 8.119, 10551.235, 222.609, 52674.761 21/05/06,11:32:39,11,09,1, 11.9,1,1, 8.119, 10551.258, 222.601, 52674.704 21/05/06,11:32:39,12,09,1, 11.9,1,1, 8.119, 10551.248, 222.594, 52674.724 21/05/06,11:32:39,13,09,1, 11.9,1,1, 8.119, 10551.262, 222.595, 52674.734 21/05/06,11:32:39,14,09,1, 11.9,1,1, 8.119, 10551.247, 222.581, 52674.750 21/05/06,11:32:39,15,09,1, 11.9,1,1, 8.119, 10551.249, 222.609, 52674.738 21/05/06,11:32:39,16,09,1, 11.9,1,1, 8.119, 10551.247, 222.581, 52674.754 21/05/06,11:32:39,17,09,1, 11.9,1,1, 8.119, 10551.261, 222.598, 52674.726 21/05/06,11:32:39,18,09,1, 11.9,1,1, 8.119, 10551.282, 222.624, 52674.773 21/05/06,11:32:39,19,09,1, 11.9,1,1, 8.119, 10551.251, 222.587, 52674.759 21/05/06,11:32:40,00,08,1, 11.9,1,1, 8.121, 10551.243, 222.587, 52674.759 21/05/06,11:32:40,01,08,1, 11.9,1,1, 8.121, 10551.293, 222.638, 52674.754 21/05/06,11:32:40,02,08,1, 11.9,1,1, 8.121, 10551.260, 222.622, 52674.738 21/05/06,11:32:40,03,08,1, 11.9,1,1, 8.121, 10551.253, 222.614, 52674.780 21/05/06,11:32:40,04,08,1, 11.9,1,1, 8.121, 10551.292, 222.617, 52674.725 21/05/06,11:32:40,05,08,1, 11.9,1,1, 8.121, 10551.246, 222.627, 52674.714 21/05/06,11:32:40,06,08,1, 11.9,1,1, 8.121, 10551.245, 222.613, 52674.783 21/05/06,11:32:40,07,08,1, 11.9,1,1, 8.121, 10551.232, 222.625, 52674.736 21/05/06,11:32:40,08,08,1, 11.9,1,1, 8.121, 10551.246, 222.618, 52674.702 21/05/06,11:32:40,09,08,1, 11.9,1,1, 8.121, 10551.245, 222.616, 52674.724 21/05/06,11:32:40,10,08,1, 11.9,1,1, 8.121, 10551.268, 222.610, 52674.720 21/05/06,11:32:40,11,08,1, 11.9,1,1, 8.121, 10551.262, 222.605, 52674.723 21/05/06,11:32:40,12,08,1, 11.9,1,1, 8.121, 10551.245, 222.631, 52674.727 21/05/06,11:32:40,13,08,1, 11.9,1,1, 8.121, 10551.239, 222.600, 52674.725 21/05/06,11:32:40,14,08,1, 11.9,1,1, 8.121, 10551.245, 222.618, 52674.752 21/05/06,11:32:40,15,08,1, 11.9,1,1, 8.121, 10551.267, 222.601, 52674.710 21/05/06,11:32:40,16,08,1, 11.9,1,1, 8.121, 10551.263, 222.604, 52674.738 21/05/06,11:32:40,17,08,1, 11.9,1,1, 8.121, 10551.255, 222.615, 52674.754 21/05/06,11:32:40,18,08,1, 11.9,1,1, 8.121, 10551.281, 222.612, 52674.749 21/05/06,11:32:40,19,08,1, 11.9,1,1, 8.121, 10551.273, 222.612, 52674.729 21/05/06,11:32:41,00,09,1, 11.9,1,1, 8.124, 10551.268, 222.612, 52674.729 21/05/06,11:32:41,01,09,1, 11.9,1,1, 8.124, 10551.262, 222.609, 52674.749 21/05/06,11:32:41,02,09,1, 11.9,1,1, 8.124, 10551.279, 222.613, 52674.759 21/05/06,11:32:41,03,09,1, 11.9,1,1, 8.124, 10551.263, 222.610, 52674.765 21/05/06,11:32:41,04,09,1, 11.9,1,1, 8.124, 10551.268, 222.640, 52674.716 21/05/06,11:32:41,05,09,1, 11.9,1,1, 8.124, 10551.240, 222.602, 52674.740 21/05/06,11:32:41,06,09,1, 11.9,1,1, 8.124, 10551.255, 222.626, 52674.771 21/05/06,11:32:41,07,09,1, 11.9,1,1, 8.124, 10551.266, 222.596, 52674.743 21/05/06,11:32:41,08,09,1, 11.9,1,1, 8.124, 10551.273, 222.592, 52674.728 21/05/06,11:32:41,09,09,1, 11.9,1,1, 8.124, 10551.267, 222.601, 52674.726 21/05/06,11:32:41,10,09,1, 11.9,1,1, 8.124, 10551.288, 222.590, 52674.695 21/05/06,11:32:41,11,09,1, 11.9,1,1, 8.124, 10551.251, 222.584, 52674.696 21/05/06,11:32:41,12,09,1, 11.9,1,1, 8.124, 10551.251, 222.606, 52674.742 21/05/06,11:32:41,13,09,1, 11.9,1,1, 8.124, 10551.263, 222.585, 52674.736 21/05/06,11:32:41,14,09,1, 11.9,1,1, 8.124, 10551.255, 222.574, 52674.714 21/05/06,11:32:41,15,09,1, 11.9,1,1, 8.124, 10551.248, 222.584, 52674.741 21/05/06,11:32:41,16,09,1, 11.9,1,1, 8.124, 10551.253, 222.578, 52674.755 21/05/06,11:32:41,17,09,1, 11.9,1,1, 8.124, 10551.268, 222.593, 52674.738 21/05/06,11:32:41,18,09,1, 11.9,1,1, 8.124, 10551.234, 222.580, 52674.727 21/05/06,11:32:41,19,09,1, 11.9,1,1, 8.124, 10551.243, 222.600, 52674.735 21/05/06,11:32:42,00,09,1, 11.8,1,1, 8.122, 10551.243, 222.600, 52674.735 21/05/06,11:32:42,01,09,1, 11.8,1,1, 8.122, 10551.260, 222.606, 52674.745 21/05/06,11:32:42,02,09,1, 11.8,1,1, 8.122, 10551.260, 222.626, 52674.747 21/05/06,11:32:42,03,09,1, 11.8,1,1, 8.122, 10551.303, 222.619, 52674.740 21/05/06,11:32:42,04,09,1, 11.8,1,1, 8.122, 10551.262, 222.601, 52674.738 21/05/06,11:32:42,05,09,1, 11.8,1,1, 8.122, 10551.248, 222.588, 52674.751 21/05/06,11:32:42,06,09,1, 11.8,1,1, 8.122, 10551.256, 222.590, 52674.753 21/05/06,11:32:42,07,09,1, 11.8,1,1, 8.122, 10551.265, 222.572, 52674.739 21/05/06,11:32:42,08,09,1, 11.8,1,1, 8.122, 10551.272, 222.585, 52674.756 21/05/06,11:32:42,09,09,1, 11.8,1,1, 8.122, 10551.258, 222.582, 52674.748 21/05/06,11:32:42,10,09,1, 11.8,1,1, 8.122, 10551.266, 222.611, 52674.728 21/05/06,11:32:42,11,09,1, 11.8,1,1, 8.122, 10551.271, 222.589, 52674.744 21/05/06,11:32:42,12,09,1, 11.8,1,1, 8.122, 10551.288, 222.604, 52674.724 21/05/06,11:32:42,13,09,1, 11.8,1,1, 8.122, 10551.266, 222.612, 52674.780 21/05/06,11:32:42,14,09,1, 11.8,1,1, 8.122, 10551.273, 222.613, 52674.742 21/05/06,11:32:42,15,09,1, 11.8,1,1, 8.122, 10551.269, 222.604, 52674.766 21/05/06,11:32:42,16,09,1, 11.8,1,1, 8.122, 10551.263, 222.622, 52674.752 21/05/06,11:32:42,17,09,1, 11.8,1,1, 8.122, 10551.272, 222.603, 52674.766 21/05/06,11:32:42,18,09,1, 11.8,1,1, 8.122, 10551.291, 222.625, 52674.783 21/05/06,11:32:42,19,09,1, 11.8,1,1, 8.122, 10551.274, 222.622, 52674.757 21/05/06,11:32:43,00,08,1, 11.9,1,1, 8.122, 10551.268, 222.622, 52674.757 21/05/06,11:32:43,01,08,1, 11.9,1,1, 8.122, 10551.281, 222.635, 52674.771 21/05/06,11:32:43,02,08,1, 11.9,1,1, 8.122, 10551.265, 222.631, 52674.777 21/05/06,11:32:43,03,08,1, 11.9,1,1, 8.122, 10551.264, 222.618, 52674.760 21/05/06,11:32:43,04,08,1, 11.9,1,1, 8.122, 10551.249, 222.627, 52674.797 21/05/06,11:32:43,05,08,1, 11.9,1,1, 8.122, 10551.287, 222.632, 52674.784 21/05/06,11:32:43,06,08,1, 11.9,1,1, 8.122, 10551.283, 222.634, 52674.792 21/05/06,11:32:43,07,08,1, 11.9,1,1, 8.122, 10551.279, 222.646, 52674.770 21/05/06,11:32:43,08,08,1, 11.9,1,1, 8.122, 10551.256, 222.626, 52674.749 21/05/06,11:32:43,09,08,1, 11.9,1,1, 8.122, 10551.288, 222.645, 52674.793 21/05/06,11:32:43,10,08,1, 11.9,1,1, 8.122, 10551.304, 222.647, 52674.718 21/05/06,11:32:43,11,08,1, 11.9,1,1, 8.122, 10551.271, 222.626, 52674.753 21/05/06,11:32:43,12,08,1, 11.9,1,1, 8.122, 10551.312, 222.631, 52674.753 21/05/06,11:32:43,13,08,1, 11.9,1,1, 8.122, 10551.269, 222.623, 52674.791 21/05/06,11:32:43,14,08,1, 11.9,1,1, 8.122, 10551.283, 222.629, 52674.768 21/05/06,11:32:43,15,08,1, 11.9,1,1, 8.122, 10551.269, 222.582, 52674.757 21/05/06,11:32:43,16,08,1, 11.9,1,1, 8.122, 10551.296, 222.590, 52674.810 21/05/06,11:32:43,17,08,1, 11.9,1,1, 8.122, 10551.294, 222.612, 52674.745 21/05/06,11:32:43,18,08,1, 11.9,1,1, 8.122, 10551.306, 222.615, 52674.750 21/05/06,11:32:43,19,08,1, 11.9,1,1, 8.122, 10551.278, 222.591, 52674.784 21/05/06,11:32:44,00,07,1, 11.9,1,1, 8.124, 10551.276, 222.591, 52674.784 21/05/06,11:32:44,01,07,1, 11.9,1,1, 8.124, 10551.298, 222.614, 52674.760 21/05/06,11:32:44,02,07,1, 11.9,1,1, 8.124, 10551.288, 222.611, 52674.821 21/05/06,11:32:44,03,07,1, 11.9,1,1, 8.124, 10551.292, 222.626, 52674.907 21/05/06,11:32:44,04,07,1, 11.9,1,1, 8.124, 10551.278, 222.619, 52674.794 21/05/06,11:32:44,05,07,1, 11.9,1,1, 8.124, 10551.258, 222.602, 52674.794 21/05/06,11:32:44,06,07,1, 11.9,1,1, 8.124, 10551.292, 222.611, 52674.794 21/05/06,11:32:44,07,07,1, 11.9,1,1, 8.124, 10551.275, 222.597, 52674.723 21/05/06,11:32:44,08,07,1, 11.9,1,1, 8.124, 10551.274, 222.624, 52674.774 21/05/06,11:32:44,09,07,1, 11.9,1,1, 8.124, 10551.271, 222.622, 52674.752 21/05/06,11:32:44,10,07,1, 11.9,1,1, 8.124, 10551.295, 222.599, 52674.767 21/05/06,11:32:44,11,07,1, 11.9,1,1, 8.124, 10551.274, 222.604, 52674.760 21/05/06,11:32:44,12,07,1, 11.9,1,1, 8.124, 10551.281, 222.617, 52674.739 21/05/06,11:32:44,13,07,1, 11.9,1,1, 8.124, 10551.280, 222.606, 52674.756 21/05/06,11:32:44,14,07,1, 11.9,1,1, 8.124, 10551.285, 222.608, 52674.756 21/05/06,11:32:44,15,07,1, 11.9,1,1, 8.124, 10551.276, 222.624, 52674.773 21/05/06,11:32:44,16,07,1, 11.9,1,1, 8.124, 10551.299, 222.622, 52674.778 21/05/06,11:32:44,17,07,1, 11.9,1,1, 8.124, 10551.280, 222.595, 52674.777 21/05/06,11:32:44,18,07,1, 11.9,1,1, 8.124, 10551.272, 222.619, 52674.771 21/05/06,11:32:44,19,07,1, 11.9,1,1, 8.124, 10551.282, 222.626, 52674.774 21/05/06,11:32:45,00,07,1, 11.9,1,1, 8.125, 10551.276, 222.626, 52674.774 21/05/06,11:32:45,01,07,1, 11.9,1,1, 8.125, 10551.298, 222.632, 52674.797 21/05/06,11:32:45,02,07,1, 11.9,1,1, 8.125, 10551.290, 222.638, 52674.791 21/05/06,11:32:45,03,07,1, 11.9,1,1, 8.125, 10551.281, 222.606, 52674.769 21/05/06,11:32:45,04,07,1, 11.9,1,1, 8.125, 10551.270, 222.623, 52674.753 21/05/06,11:32:45,05,07,1, 11.9,1,1, 8.125, 10551.283, 222.597, 52674.751 21/05/06,11:32:45,06,07,1, 11.9,1,1, 8.125, 10551.288, 222.610, 52674.774 21/05/06,11:32:45,07,07,1, 11.9,1,1, 8.125, 10551.267, 222.615, 52674.746 21/05/06,11:32:45,08,07,1, 11.9,1,1, 8.125, 10551.287, 222.623, 52674.772 21/05/06,11:32:45,09,07,1, 11.9,1,1, 8.125, 10551.296, 222.622, 52674.759 21/05/06,11:32:45,10,07,1, 11.9,1,1, 8.125, 10551.289, 222.646, 52674.746 21/05/06,11:32:45,11,07,1, 11.9,1,1, 8.125, 10551.316, 222.640, 52674.790 21/05/06,11:32:45,12,07,1, 11.9,1,1, 8.125, 10551.310, 222.648, 52674.776 21/05/06,11:32:45,13,07,1, 11.9,1,1, 8.125, 10551.302, 222.614, 52674.757 21/05/06,11:32:45,14,07,1, 11.9,1,1, 8.125, 10551.285, 222.638, 52674.780 21/05/06,11:32:45,15,07,1, 11.9,1,1, 8.125, 10551.295, 222.634, 52674.778 21/05/06,11:32:45,16,07,1, 11.9,1,1, 8.125, 10551.297, 222.657, 52674.765 21/05/06,11:32:45,17,07,1, 11.9,1,1, 8.125, 10551.306, 222.636, 52674.786 21/05/06,11:32:45,18,07,1, 11.9,1,1, 8.125, 10551.286, 222.627, 52674.778 21/05/06,11:32:45,19,07,1, 11.9,1,1, 8.125, 10551.262, 222.620, 52674.783 21/05/06,11:32:46,00,07,1, 11.9,1,1, 8.122, 10551.260, 222.620, 52674.783 21/05/06,11:32:46,01,07,1, 11.9,1,1, 8.122, 10551.285, 222.599, 52674.685 21/05/06,11:32:46,02,07,1, 11.9,1,1, 8.122, 10551.309, 222.609, 52674.743 21/05/06,11:32:46,03,07,1, 11.9,1,1, 8.122, 10551.301, 222.606, 52674.787 21/05/06,11:32:46,04,07,1, 11.9,1,1, 8.122, 10551.285, 222.639, 52674.787 21/05/06,11:32:46,05,07,1, 11.9,1,1, 8.122, 10551.266, 222.623, 52674.785 21/05/06,11:32:46,06,07,1, 11.9,1,1, 8.122, 10551.286, 222.655, 52674.776 21/05/06,11:32:46,07,07,1, 11.9,1,1, 8.122, 10551.293, 222.656, 52674.799 21/05/06,11:32:46,08,07,1, 11.9,1,1, 8.122, 10551.296, 222.636, 52674.818 21/05/06,11:32:46,09,07,1, 11.9,1,1, 8.122, 10551.286, 222.652, 52674.768 21/05/06,11:32:46,10,07,1, 11.9,1,1, 8.122, 10551.293, 222.642, 52674.801 21/05/06,11:32:46,11,07,1, 11.9,1,1, 8.122, 10551.280, 222.649, 52674.830 21/05/06,11:32:46,12,07,1, 11.9,1,1, 8.122, 10551.299, 222.655, 52674.778 21/05/06,11:32:46,13,07,1, 11.9,1,1, 8.122, 10551.316, 222.649, 52674.816 21/05/06,11:32:46,14,07,1, 11.9,1,1, 8.122, 10551.304, 222.633, 52674.815 21/05/06,11:32:46,15,07,1, 11.9,1,1, 8.122, 10551.286, 222.605, 52674.799 21/05/06,11:32:46,16,07,1, 11.9,1,1, 8.122, 10551.298, 222.627, 52674.773 21/05/06,11:32:46,17,07,1, 11.9,1,1, 8.122, 10551.298, 222.659, 52674.814 21/05/06,11:32:46,18,07,1, 11.9,1,1, 8.122, 10551.294, 222.649, 52674.822 21/05/06,11:32:46,19,07,1, 11.9,1,1, 8.122, 10551.288, 222.645, 52674.792 21/05/06,11:32:47,00,07,1, 11.9,1,1, 8.121, 10551.285, 222.645, 52674.792 21/05/06,11:32:47,01,07,1, 11.9,1,1, 8.121, 10551.281, 222.641, 52674.766 21/05/06,11:32:47,02,07,1, 11.9,1,1, 8.121, 10551.293, 222.649, 52674.755 21/05/06,11:32:47,03,07,1, 11.9,1,1, 8.121, 10551.263, 222.659, 52674.766 21/05/06,11:32:47,04,07,1, 11.9,1,1, 8.121, 10551.265, 222.643, 52674.791 21/05/06,11:32:47,05,07,1, 11.9,1,1, 8.121, 10551.292, 222.648, 52674.789 21/05/06,11:32:47,06,07,1, 11.9,1,1, 8.121, 10551.275, 222.623, 52674.742 21/05/06,11:32:47,07,07,1, 11.9,1,1, 8.121, 10551.283, 222.629, 52674.763 21/05/06,11:32:47,08,07,1, 11.9,1,1, 8.121, 10551.270, 222.620, 52674.790 21/05/06,11:32:47,09,07,1, 11.9,1,1, 8.121, 10551.291, 222.641, 52674.784 21/05/06,11:32:47,10,07,1, 11.9,1,1, 8.121, 10551.309, 222.640, 52674.776 21/05/06,11:32:47,11,07,1, 11.9,1,1, 8.121, 10551.286, 222.636, 52674.794 21/05/06,11:32:47,12,07,1, 11.9,1,1, 8.121, 10551.278, 222.643, 52674.797 21/05/06,11:32:47,13,07,1, 11.9,1,1, 8.121, 10551.279, 222.623, 52674.796 21/05/06,11:32:47,14,07,1, 11.9,1,1, 8.121, 10551.296, 222.628, 52674.783 21/05/06,11:32:47,15,07,1, 11.9,1,1, 8.121, 10551.314, 222.627, 52674.775 21/05/06,11:32:47,16,07,1, 11.9,1,1, 8.121, 10551.285, 222.640, 52674.788 21/05/06,11:32:47,17,07,1, 11.9,1,1, 8.121, 10551.297, 222.632, 52674.794 21/05/06,11:32:47,18,07,1, 11.9,1,1, 8.121, 10551.294, 222.641, 52674.807 21/05/06,11:32:47,19,07,1, 11.9,1,1, 8.121, 10551.292, 222.623, 52674.804 21/05/06,11:32:48,00,07,1, 11.7,1,1, 8.125, 10551.285, 222.623, 52674.804 21/05/06,11:32:48,01,07,1, 11.7,1,1, 8.125, 10551.309, 222.646, 52674.759 21/05/06,11:32:48,02,07,1, 11.7,1,1, 8.125, 10551.288, 222.631, 52674.794 21/05/06,11:32:48,03,07,1, 11.7,1,1, 8.125, 10551.310, 222.630, 52674.810 21/05/06,11:32:48,04,07,1, 11.7,1,1, 8.125, 10551.292, 222.634, 52674.782 21/05/06,11:32:48,05,07,1, 11.7,1,1, 8.125, 10551.305, 222.646, 52674.793 21/05/06,11:32:48,06,07,1, 11.7,1,1, 8.125, 10551.301, 222.642, 52674.788 21/05/06,11:32:48,07,07,1, 11.7,1,1, 8.125, 10551.255, 222.619, 52674.517 21/05/06,11:32:48,08,07,1, 11.7,1,1, 8.125, 10551.257, 222.648, 52674.890 21/05/06,11:32:48,09,07,1, 11.7,1,1, 8.125, 10551.311, 222.628, 52674.857 21/05/06,11:32:48,10,07,1, 11.7,1,1, 8.125, 10551.289, 222.650, 52674.835 21/05/06,11:32:48,11,07,1, 11.7,1,1, 8.125, 10551.295, 222.638, 52674.838 21/05/06,11:32:48,12,07,1, 11.7,1,1, 8.125, 10551.305, 222.623, 52674.800 21/05/06,11:32:48,13,07,1, 11.7,1,1, 8.125, 10551.331, 222.660, 52675.002 21/05/06,11:32:48,14,07,1, 11.7,1,1, 8.125, 10551.317, 222.626, 52674.684 21/05/06,11:32:48,15,07,1, 11.7,1,1, 8.125, 10551.285, 222.638, 52674.700 21/05/06,11:32:48,16,07,1, 11.7,1,1, 8.125, 10551.290, 222.628, 52674.701 21/05/06,11:32:48,17,07,1, 11.7,1,1, 8.125, 10551.311, 222.632, 52674.741 21/05/06,11:32:48,18,07,1, 11.7,1,1, 8.125, 10551.302, 222.648, 52674.750 21/05/06,11:32:48,19,07,1, 11.7,1,1, 8.125, 10551.326, 222.629, 52674.770 21/05/06,11:32:49,00,07,1, 11.8,1,1, 8.122, 10551.318, 222.629, 52674.770 21/05/06,11:32:49,01,07,1, 11.8,1,1, 8.122, 10551.299, 222.643, 52674.781 21/05/06,11:32:49,02,07,1, 11.8,1,1, 8.122, 10551.309, 222.664, 52674.775 21/05/06,11:32:49,03,07,1, 11.8,1,1, 8.122, 10551.307, 222.624, 52674.777 21/05/06,11:32:49,04,07,1, 11.8,1,1, 8.122, 10551.302, 222.642, 52674.760 21/05/06,11:32:49,05,07,1, 11.8,1,1, 8.122, 10551.302, 222.639, 52674.768 21/05/06,11:32:49,06,07,1, 11.8,1,1, 8.122, 10551.293, 222.628, 52674.762 21/05/06,11:32:49,07,07,1, 11.8,1,1, 8.122, 10551.299, 222.656, 52674.792 21/05/06,11:32:49,08,07,1, 11.8,1,1, 8.122, 10551.310, 222.635, 52674.760 21/05/06,11:32:49,09,07,1, 11.8,1,1, 8.122, 10551.329, 222.655, 52674.812 21/05/06,11:32:49,10,07,1, 11.8,1,1, 8.122, 10551.302, 222.650, 52674.791 21/05/06,11:32:49,11,07,1, 11.8,1,1, 8.122, 10551.300, 222.646, 52674.818 21/05/06,11:32:49,12,07,1, 11.8,1,1, 8.122, 10551.293, 222.632, 52674.787 21/05/06,11:32:49,13,07,1, 11.8,1,1, 8.122, 10551.308, 222.679, 52674.808 21/05/06,11:32:49,14,07,1, 11.8,1,1, 8.122, 10551.316, 222.654, 52674.801 21/05/06,11:32:49,15,07,1, 11.8,1,1, 8.122, 10551.318, 222.661, 52674.833 21/05/06,11:32:49,16,07,1, 11.8,1,1, 8.122, 10551.300, 222.649, 52674.817 21/05/06,11:32:49,17,07,1, 11.8,1,1, 8.122, 10551.317, 222.655, 52674.781 21/05/06,11:32:49,18,07,1, 11.8,1,1, 8.122, 10551.303, 222.671, 52674.825 21/05/06,11:32:49,19,07,1, 11.8,1,1, 8.122, 10551.303, 222.629, 52674.828 21/05/06,11:32:50,00,07,1, 11.8,1,1, 8.125, 10551.301, 222.629, 52674.828 21/05/06,11:32:50,01,07,1, 11.8,1,1, 8.125, 10551.317, 222.670, 52674.796 21/05/06,11:32:50,02,07,1, 11.8,1,1, 8.125, 10551.337, 222.651, 52674.785 21/05/06,11:32:50,03,07,1, 11.8,1,1, 8.125, 10551.311, 222.644, 52674.817 21/05/06,11:32:50,04,07,1, 11.8,1,1, 8.125, 10551.344, 222.666, 52674.826 21/05/06,11:32:50,05,07,1, 11.8,1,1, 8.125, 10551.301, 222.653, 52674.830 21/05/06,11:32:50,06,07,1, 11.8,1,1, 8.125, 10551.305, 222.664, 52674.822 21/05/06,11:32:50,07,07,1, 11.8,1,1, 8.125, 10551.301, 222.652, 52674.828 21/05/06,11:32:50,08,07,1, 11.8,1,1, 8.125, 10551.332, 222.665, 52674.821 21/05/06,11:32:50,09,07,1, 11.8,1,1, 8.125, 10551.306, 222.658, 52674.867 21/05/06,11:32:50,10,07,1, 11.8,1,1, 8.125, 10551.292, 222.644, 52674.836 21/05/06,11:32:50,11,07,1, 11.8,1,1, 8.125, 10551.301, 222.666, 52674.816 21/05/06,11:32:50,12,07,1, 11.8,1,1, 8.125, 10551.322, 222.666, 52674.850 21/05/06,11:32:50,13,07,1, 11.8,1,1, 8.125, 10551.306, 222.642, 52674.816 21/05/06,11:32:50,14,07,1, 11.8,1,1, 8.125, 10551.315, 222.674, 52674.812 21/05/06,11:32:50,15,07,1, 11.8,1,1, 8.125, 10551.309, 222.660, 52674.784 21/05/06,11:32:50,16,07,1, 11.8,1,1, 8.125, 10551.309, 222.667, 52674.791 21/05/06,11:32:50,17,07,1, 11.8,1,1, 8.125, 10551.325, 222.666, 52674.811 21/05/06,11:32:50,18,07,1, 11.8,1,1, 8.125, 10551.347, 222.657, 52674.844 21/05/06,11:32:50,19,07,1, 11.8,1,1, 8.125, 10551.306, 222.652, 52674.818 21/05/06,11:32:51,00,07,1, 11.8,1,1, 8.127, 10551.301, 222.652, 52674.818 21/05/06,11:32:51,01,07,1, 11.8,1,1, 8.127, 10551.313, 222.664, 52674.800 21/05/06,11:32:51,02,07,1, 11.8,1,1, 8.127, 10551.320, 222.655, 52674.806 21/05/06,11:32:51,03,07,1, 11.8,1,1, 8.127, 10551.333, 222.654, 52674.792 21/05/06,11:32:51,04,07,1, 11.8,1,1, 8.127, 10551.349, 222.658, 52674.780 21/05/06,11:32:51,05,07,1, 11.8,1,1, 8.127, 10551.327, 222.680, 52674.812 21/05/06,11:32:51,06,07,1, 11.8,1,1, 8.127, 10551.332, 222.671, 52674.788 21/05/06,11:32:51,07,07,1, 11.8,1,1, 8.127, 10551.321, 222.665, 52674.797 21/05/06,11:32:51,08,07,1, 11.8,1,1, 8.127, 10551.311, 222.644, 52674.826 21/05/06,11:32:51,09,07,1, 11.8,1,1, 8.127, 10551.313, 222.624, 52674.759 21/05/06,11:32:51,10,07,1, 11.8,1,1, 8.127, 10551.326, 222.659, 52674.817 21/05/06,11:32:51,11,07,1, 11.8,1,1, 8.127, 10551.331, 222.666, 52674.774 21/05/06,11:32:51,12,07,1, 11.8,1,1, 8.127, 10551.317, 222.689, 52674.806 21/05/06,11:32:51,13,07,1, 11.8,1,1, 8.127, 10551.323, 222.668, 52674.818 21/05/06,11:32:51,14,07,1, 11.8,1,1, 8.127, 10551.306, 222.674, 52674.839 21/05/06,11:32:51,15,07,1, 11.8,1,1, 8.127, 10551.340, 222.682, 52674.824 21/05/06,11:32:51,16,07,1, 11.8,1,1, 8.127, 10551.332, 222.673, 52674.836 21/05/06,11:32:51,17,07,1, 11.8,1,1, 8.127, 10551.322, 222.667, 52674.824 21/05/06,11:32:51,18,07,1, 11.8,1,1, 8.127, 10551.340, 222.667, 52674.793 21/05/06,11:32:51,19,07,1, 11.8,1,1, 8.127, 10551.339, 222.666, 52674.832 21/05/06,11:32:52,00,07,1, 11.9,1,1, 8.125, 10551.335, 222.666, 52674.832 21/05/06,11:32:52,01,07,1, 11.9,1,1, 8.125, 10551.343, 222.646, 52674.804 21/05/06,11:32:52,02,07,1, 11.9,1,1, 8.125, 10551.322, 222.650, 52674.799 21/05/06,11:32:52,03,07,1, 11.9,1,1, 8.125, 10551.341, 222.665, 52674.822 21/05/06,11:32:52,04,07,1, 11.9,1,1, 8.125, 10551.327, 222.663, 52674.814 21/05/06,11:32:52,05,07,1, 11.9,1,1, 8.125, 10551.314, 222.648, 52674.816 21/05/06,11:32:52,06,07,1, 11.9,1,1, 8.125, 10551.316, 222.640, 52674.815 21/05/06,11:32:52,07,07,1, 11.9,1,1, 8.125, 10551.328, 222.661, 52674.815 21/05/06,11:32:52,08,07,1, 11.9,1,1, 8.125, 10551.330, 222.680, 52674.818 21/05/06,11:32:52,09,07,1, 11.9,1,1, 8.125, 10551.342, 222.691, 52674.809 21/05/06,11:32:52,10,07,1, 11.9,1,1, 8.125, 10551.349, 222.673, 52674.797 21/05/06,11:32:52,11,07,1, 11.9,1,1, 8.125, 10551.335, 222.672, 52674.843 21/05/06,11:32:52,12,07,1, 11.9,1,1, 8.125, 10551.336, 222.665, 52674.813 21/05/06,11:32:52,13,07,1, 11.9,1,1, 8.125, 10551.333, 222.691, 52674.823 21/05/06,11:32:52,14,07,1, 11.9,1,1, 8.125, 10551.356, 222.675, 52674.790 21/05/06,11:32:52,15,07,1, 11.9,1,1, 8.125, 10551.350, 222.696, 52674.840 21/05/06,11:32:52,16,07,1, 11.9,1,1, 8.125, 10551.335, 222.683, 52674.827 21/05/06,11:32:52,17,07,1, 11.9,1,1, 8.125, 10551.319, 222.671, 52674.794 21/05/06,11:32:52,18,07,1, 11.9,1,1, 8.125, 10551.329, 222.675, 52674.812 21/05/06,11:32:52,19,07,1, 11.9,1,1, 8.125, 10551.337, 222.677, 52674.820 21/05/06,11:32:53,00,08,1, 11.9,1,1, 8.125, 10551.335, 222.677, 52674.820 21/05/06,11:32:53,01,08,1, 11.9,1,1, 8.125, 10551.331, 222.679, 52674.829 21/05/06,11:32:53,02,08,1, 11.9,1,1, 8.125, 10551.342, 222.682, 52674.815 21/05/06,11:32:53,03,08,1, 11.9,1,1, 8.125, 10551.345, 222.687, 52674.833 21/05/06,11:32:53,04,08,1, 11.9,1,1, 8.125, 10551.323, 222.679, 52674.815 21/05/06,11:32:53,05,08,1, 11.9,1,1, 8.125, 10551.357, 222.681, 52674.870 21/05/06,11:32:53,06,08,1, 11.9,1,1, 8.125, 10551.328, 222.681, 52674.816 21/05/06,11:32:53,07,08,1, 11.9,1,1, 8.125, 10551.338, 222.670, 52674.808 21/05/06,11:32:53,08,08,1, 11.9,1,1, 8.125, 10551.334, 222.676, 52674.846 21/05/06,11:32:53,09,08,1, 11.9,1,1, 8.125, 10551.323, 222.678, 52674.844 21/05/06,11:32:53,10,08,1, 11.9,1,1, 8.125, 10551.325, 222.676, 52674.852 21/05/06,11:32:53,11,08,1, 11.9,1,1, 8.125, 10551.342, 222.685, 52674.805 21/05/06,11:32:53,12,08,1, 11.9,1,1, 8.125, 10551.341, 222.693, 52674.859 21/05/06,11:32:53,13,08,1, 11.9,1,1, 8.125, 10551.329, 222.693, 52674.843 21/05/06,11:32:53,14,08,1, 11.9,1,1, 8.125, 10551.318, 222.694, 52674.841 21/05/06,11:32:53,15,08,1, 11.9,1,1, 8.125, 10551.339, 222.721, 52674.855 21/05/06,11:32:53,16,08,1, 11.9,1,1, 8.125, 10551.311, 222.694, 52674.846 21/05/06,11:32:53,17,08,1, 11.9,1,1, 8.125, 10551.349, 222.718, 52674.800 21/05/06,11:32:53,18,08,1, 11.9,1,1, 8.125, 10551.336, 222.716, 52674.843 21/05/06,11:32:53,19,08,1, 11.9,1,1, 8.125, 10551.338, 222.687, 52674.846 21/05/06,11:32:54,00,08,1, 11.9,1,1, 8.122, 10551.335, 222.687, 52674.846 21/05/06,11:32:54,01,08,1, 11.9,1,1, 8.122, 10551.346, 222.691, 52674.822 21/05/06,11:32:54,02,08,1, 11.9,1,1, 8.122, 10551.351, 222.694, 52674.862 21/05/06,11:32:54,03,08,1, 11.9,1,1, 8.122, 10551.347, 222.696, 52674.888 21/05/06,11:32:54,04,08,1, 11.9,1,1, 8.122, 10551.337, 222.709, 52674.858 21/05/06,11:32:54,05,08,1, 11.9,1,1, 8.122, 10551.334, 222.709, 52674.852 21/05/06,11:32:54,06,08,1, 11.9,1,1, 8.122, 10551.335, 222.724, 52674.890 21/05/06,11:32:54,07,08,1, 11.9,1,1, 8.122, 10551.358, 222.709, 52674.853 21/05/06,11:32:54,08,08,1, 11.9,1,1, 8.122, 10551.332, 222.712, 52674.866 21/05/06,11:32:54,09,08,1, 11.9,1,1, 8.122, 10551.364, 222.722, 52674.911 21/05/06,11:32:54,10,08,1, 11.9,1,1, 8.122, 10551.344, 222.714, 52674.840 21/05/06,11:32:54,11,08,1, 11.9,1,1, 8.122, 10551.345, 222.689, 52674.854 21/05/06,11:32:54,12,08,1, 11.9,1,1, 8.122, 10551.359, 222.704, 52674.856 21/05/06,11:32:54,13,08,1, 11.9,1,1, 8.122, 10551.368, 222.733, 52674.834 21/05/06,11:32:54,14,08,1, 11.9,1,1, 8.122, 10551.346, 222.705, 52674.849 21/05/06,11:32:54,15,08,1, 11.9,1,1, 8.122, 10551.348, 222.711, 52674.831 21/05/06,11:32:54,16,08,1, 11.9,1,1, 8.122, 10551.352, 222.716, 52674.862 21/05/06,11:32:54,17,08,1, 11.9,1,1, 8.122, 10551.361, 222.725, 52674.832 21/05/06,11:32:54,18,08,1, 11.9,1,1, 8.122, 10551.346, 222.709, 52674.836 21/05/06,11:32:54,19,08,1, 11.9,1,1, 8.122, 10551.362, 222.717, 52674.865 21/05/06,11:32:55,00,08,1, 11.9,1,1, 8.122, 10551.360, 222.717, 52674.865 21/05/06,11:32:55,01,08,1, 11.9,1,1, 8.122, 10551.366, 222.729, 52674.849 21/05/06,11:32:55,02,08,1, 11.9,1,1, 8.122, 10551.360, 222.730, 52674.832 21/05/06,11:32:55,03,08,1, 11.9,1,1, 8.122, 10551.352, 222.746, 52674.841 21/05/06,11:32:55,04,08,1, 11.9,1,1, 8.122, 10551.347, 222.693, 52674.844 21/05/06,11:32:55,05,08,1, 11.9,1,1, 8.122, 10551.373, 222.730, 52674.876 21/05/06,11:32:55,06,08,1, 11.9,1,1, 8.122, 10551.323, 222.716, 52674.864 21/05/06,11:32:55,07,08,1, 11.9,1,1, 8.122, 10551.374, 222.723, 52674.874 21/05/06,11:32:55,08,08,1, 11.9,1,1, 8.122, 10551.349, 222.732, 52674.843 21/05/06,11:32:55,09,08,1, 11.9,1,1, 8.122, 10551.344, 222.704, 52674.807 21/05/06,11:32:55,10,08,1, 11.9,1,1, 8.122, 10551.349, 222.723, 52674.904 21/05/06,11:32:55,11,08,1, 11.9,1,1, 8.122, 10551.342, 222.735, 52674.859 21/05/06,11:32:55,12,08,1, 11.9,1,1, 8.122, 10551.373, 222.704, 52674.863 21/05/06,11:32:55,13,08,1, 11.9,1,1, 8.122, 10551.362, 222.716, 52674.852 21/05/06,11:32:55,14,08,1, 11.9,1,1, 8.122, 10551.364, 222.722, 52674.885 21/05/06,11:32:55,15,08,1, 11.9,1,1, 8.122, 10551.379, 222.736, 52674.895 21/05/06,11:32:55,16,08,1, 11.9,1,1, 8.122, 10551.367, 222.727, 52674.887 21/05/06,11:32:55,17,08,1, 11.9,1,1, 8.122, 10551.393, 222.745, 52675.150 21/05/06,11:32:55,18,08,1, 11.9,1,1, 8.122, 10551.405, 222.718, 52674.816 21/05/06,11:32:55,19,08,1, 11.9,1,1, 8.122, 10551.374, 222.740, 52674.815 21/05/06,11:32:56,00,09,1, 11.8,1,1, 8.127, 10551.368, 222.740, 52674.815 21/05/06,11:32:56,01,09,1, 11.8,1,1, 8.127, 10551.385, 222.717, 52674.854 21/05/06,11:32:56,02,09,1, 11.8,1,1, 8.127, 10551.368, 222.727, 52674.880 21/05/06,11:32:56,03,09,1, 11.8,1,1, 8.127, 10551.382, 222.732, 52674.914 21/05/06,11:32:56,04,09,1, 11.8,1,1, 8.127, 10551.373, 222.711, 52674.868 21/05/06,11:32:56,05,09,1, 11.8,1,1, 8.127, 10551.372, 222.704, 52674.843 21/05/06,11:32:56,06,09,1, 11.8,1,1, 8.127, 10551.395, 222.728, 52674.869 21/05/06,11:32:56,07,09,1, 11.8,1,1, 8.127, 10551.369, 222.710, 52674.872 21/05/06,11:32:56,08,09,1, 11.8,1,1, 8.127, 10551.350, 222.721, 52674.848 21/05/06,11:32:56,09,09,1, 11.8,1,1, 8.127, 10551.366, 222.713, 52674.873 21/05/06,11:32:56,10,09,1, 11.8,1,1, 8.127, 10551.390, 222.716, 52674.859 21/05/06,11:32:56,11,09,1, 11.8,1,1, 8.127, 10551.371, 222.720, 52674.876 21/05/06,11:32:56,12,09,1, 11.8,1,1, 8.127, 10551.371, 222.728, 52674.876 21/05/06,11:32:56,13,09,1, 11.8,1,1, 8.127, 10551.366, 222.764, 52674.861 21/05/06,11:32:56,14,09,1, 11.8,1,1, 8.127, 10551.390, 222.749, 52674.869 21/05/06,11:32:56,15,09,1, 11.8,1,1, 8.127, 10551.364, 222.742, 52674.868 21/05/06,11:32:56,16,09,1, 11.8,1,1, 8.127, 10551.364, 222.729, 52674.857 21/05/06,11:32:56,17,09,1, 11.8,1,1, 8.127, 10551.350, 222.733, 52674.854 21/05/06,11:32:56,18,09,1, 11.8,1,1, 8.127, 10551.367, 222.743, 52674.887 21/05/06,11:32:56,19,09,1, 11.8,1,1, 8.127, 10551.398, 222.711, 52674.859 21/05/06,11:32:57,00,08,1, 11.9,1,1, 8.122, 10551.393, 222.711, 52674.859 21/05/06,11:32:57,01,08,1, 11.9,1,1, 8.122, 10551.383, 222.750, 52674.869 21/05/06,11:32:57,02,08,1, 11.9,1,1, 8.122, 10551.376, 222.716, 52674.868 21/05/06,11:32:57,03,08,1, 11.9,1,1, 8.122, 10551.363, 222.751, 52674.886 21/05/06,11:32:57,04,08,1, 11.9,1,1, 8.122, 10551.380, 222.739, 52674.868 21/05/06,11:32:57,05,08,1, 11.9,1,1, 8.122, 10551.371, 222.740, 52674.862 21/05/06,11:32:57,06,08,1, 11.9,1,1, 8.122, 10551.366, 222.749, 52674.860 21/05/06,11:32:57,07,08,1, 11.9,1,1, 8.122, 10551.387, 222.724, 52674.845 21/05/06,11:32:57,08,08,1, 11.9,1,1, 8.122, 10551.366, 222.760, 52674.896 21/05/06,11:32:57,09,08,1, 11.9,1,1, 8.122, 10551.367, 222.753, 52674.893 21/05/06,11:32:57,10,08,1, 11.9,1,1, 8.122, 10551.385, 222.724, 52674.840 21/05/06,11:32:57,11,08,1, 11.9,1,1, 8.122, 10551.371, 222.754, 52674.863 21/05/06,11:32:57,12,08,1, 11.9,1,1, 8.122, 10551.378, 222.746, 52674.850 21/05/06,11:32:57,13,08,1, 11.9,1,1, 8.122, 10551.380, 222.732, 52674.865 21/05/06,11:32:57,14,08,1, 11.9,1,1, 8.122, 10551.385, 222.741, 52674.899 21/05/06,11:32:57,15,08,1, 11.9,1,1, 8.122, 10551.380, 222.729, 52674.884 21/05/06,11:32:57,16,08,1, 11.9,1,1, 8.122, 10551.364, 222.743, 52674.904 21/05/06,11:32:57,17,08,1, 11.9,1,1, 8.122, 10551.385, 222.737, 52674.907 21/05/06,11:32:57,18,08,1, 11.9,1,1, 8.122, 10551.400, 222.729, 52674.901 21/05/06,11:32:57,19,08,1, 11.9,1,1, 8.122, 10551.385, 222.734, 52674.864 21/05/06,11:32:58,00,08,1, 11.9,1,1, 8.122, 10551.385, 222.734, 52674.864 21/05/06,11:32:58,01,08,1, 11.9,1,1, 8.122, 10551.383, 222.723, 52674.852 21/05/06,11:32:58,02,08,1, 11.9,1,1, 8.122, 10551.403, 222.754, 52674.855 21/05/06,11:32:58,03,08,1, 11.9,1,1, 8.122, 10551.404, 222.722, 52674.910 21/05/06,11:32:58,04,08,1, 11.9,1,1, 8.122, 10551.388, 222.722, 52674.860 21/05/06,11:32:58,05,08,1, 11.9,1,1, 8.122, 10551.371, 222.734, 52674.871 21/05/06,11:32:58,06,08,1, 11.9,1,1, 8.122, 10551.388, 222.712, 52674.864 21/05/06,11:32:58,07,08,1, 11.9,1,1, 8.122, 10551.377, 222.732, 52674.861 21/05/06,11:32:58,08,08,1, 11.9,1,1, 8.122, 10551.381, 222.728, 52674.855 21/05/06,11:32:58,09,08,1, 11.9,1,1, 8.122, 10551.374, 222.730, 52674.894 21/05/06,11:32:58,10,08,1, 11.9,1,1, 8.122, 10551.399, 222.739, 52674.903 21/05/06,11:32:58,11,08,1, 11.9,1,1, 8.122, 10551.398, 222.729, 52674.891 21/05/06,11:32:58,12,08,1, 11.9,1,1, 8.122, 10551.396, 222.740, 52674.910 21/05/06,11:32:58,13,08,1, 11.9,1,1, 8.122, 10551.369, 222.741, 52674.885 21/05/06,11:32:58,14,08,1, 11.9,1,1, 8.122, 10551.374, 222.766, 52674.900 21/05/06,11:32:58,15,08,1, 11.9,1,1, 8.122, 10551.370, 222.768, 52674.883 21/05/06,11:32:58,16,08,1, 11.9,1,1, 8.122, 10551.377, 222.744, 52674.898 21/05/06,11:32:58,17,08,1, 11.9,1,1, 8.122, 10551.391, 222.742, 52674.898 21/05/06,11:32:58,18,08,1, 11.9,1,1, 8.122, 10551.409, 222.718, 52674.765 21/05/06,11:32:58,19,08,1, 11.9,1,1, 8.122, 10551.390, 222.756, 52674.809 21/05/06,11:32:59,00,08,1, 11.9,1,1, 8.122, 10551.385, 222.756, 52674.809 21/05/06,11:32:59,01,08,1, 11.9,1,1, 8.122, 10551.384, 222.728, 52674.855 21/05/06,11:32:59,02,08,1, 11.9,1,1, 8.122, 10551.395, 222.780, 52674.867 21/05/06,11:32:59,03,08,1, 11.9,1,1, 8.122, 10551.391, 222.747, 52674.882 21/05/06,11:32:59,04,08,1, 11.9,1,1, 8.122, 10551.399, 222.754, 52674.857 21/05/06,11:32:59,05,08,1, 11.9,1,1, 8.122, 10551.401, 222.776, 52674.891 21/05/06,11:32:59,06,08,1, 11.9,1,1, 8.122, 10551.396, 222.762, 52674.837 21/05/06,11:32:59,07,08,1, 11.9,1,1, 8.122, 10551.400, 222.769, 52674.857 21/05/06,11:32:59,08,08,1, 11.9,1,1, 8.122, 10551.390, 222.771, 52674.864 21/05/06,11:32:59,09,08,1, 11.9,1,1, 8.122, 10551.407, 222.769, 52674.860 21/05/06,11:32:59,10,08,1, 11.9,1,1, 8.122, 10551.385, 222.755, 52674.860 21/05/06,11:32:59,11,08,1, 11.9,1,1, 8.122, 10551.383, 222.766, 52674.960 21/05/06,11:32:59,12,08,1, 11.9,1,1, 8.122, 10551.376, 222.759, 52674.880 21/05/06,11:32:59,13,08,1, 11.9,1,1, 8.122, 10551.383, 222.766, 52674.926 21/05/06,11:32:59,14,08,1, 11.9,1,1, 8.122, 10551.375, 222.747, 52674.876 21/05/06,11:32:59,15,08,1, 11.9,1,1, 8.122, 10551.376, 222.748, 52674.837 21/05/06,11:32:59,16,08,1, 11.9,1,1, 8.122, 10551.374, 222.755, 52674.901 21/05/06,11:32:59,17,08,1, 11.9,1,1, 8.122, 10551.419, 222.755, 52674.880 21/05/06,11:32:59,18,08,1, 11.9,1,1, 8.122, 10551.393, 222.761, 52674.904 21/05/06,11:32:59,19,08,1, 11.9,1,1, 8.122, 10551.402, 222.770, 52674.901 21/05/06,11:33:00,00,07,1, 11.8,1,1, 8.125, 10551.401, 222.770, 52674.901 21/05/06,11:33:00,01,07,1, 11.8,1,1, 8.125, 10551.409, 222.757, 52674.903 21/05/06,11:33:00,02,07,1, 11.8,1,1, 8.125, 10551.401, 222.769, 52674.871 21/05/06,11:33:00,03,07,1, 11.8,1,1, 8.125, 10551.388, 222.759, 52674.877 21/05/06,11:33:00,04,07,1, 11.8,1,1, 8.125, 10551.382, 222.779, 52674.860 21/05/06,11:33:00,05,07,1, 11.8,1,1, 8.125, 10551.384, 222.762, 52674.879 21/05/06,11:33:00,06,07,1, 11.8,1,1, 8.125, 10551.408, 222.787, 52674.899 21/05/06,11:33:00,07,07,1, 11.8,1,1, 8.125, 10551.410, 222.774, 52674.869 21/05/06,11:33:00,08,07,1, 11.8,1,1, 8.125, 10551.406, 222.783, 52674.876 21/05/06,11:33:00,09,07,1, 11.8,1,1, 8.125, 10551.415, 222.752, 52674.897 21/05/06,11:33:00,10,07,1, 11.8,1,1, 8.125, 10551.390, 222.783, 52675.060 21/05/06,11:33:00,11,07,1, 11.8,1,1, 8.125, 10551.386, 222.769, 52674.806 21/05/06,11:33:00,12,07,1, 11.8,1,1, 8.125, 10551.385, 222.772, 52674.836 21/05/06,11:33:00,13,07,1, 11.8,1,1, 8.125, 10551.396, 222.776, 52674.858 21/05/06,11:33:00,14,07,1, 11.8,1,1, 8.125, 10551.400, 222.765, 52674.798 21/05/06,11:33:00,15,07,1, 11.8,1,1, 8.125, 10551.418, 222.784, 52674.887 21/05/06,11:33:00,16,07,1, 11.8,1,1, 8.125, 10551.427, 222.749, 52674.875 21/05/06,11:33:00,17,07,1, 11.8,1,1, 8.125, 10551.404, 222.787, 52674.879 21/05/06,11:33:00,18,07,1, 11.8,1,1, 8.125, 10551.443, 222.771, 52674.856 21/05/06,11:33:00,19,07,1, 11.8,1,1, 8.125, 10551.420, 222.772, 52674.860 21/05/06,11:33:01,00,09,1, 11.9,1,1, 8.127, 10551.418, 222.772, 52674.860 21/05/06,11:33:01,01,09,1, 11.9,1,1, 8.127, 10551.404, 222.754, 52674.910 21/05/06,11:33:01,02,09,1, 11.9,1,1, 8.127, 10551.415, 222.779, 52674.875 21/05/06,11:33:01,03,09,1, 11.9,1,1, 8.127, 10551.405, 222.765, 52674.861 21/05/06,11:33:01,04,09,1, 11.9,1,1, 8.127, 10551.403, 222.758, 52674.891 21/05/06,11:33:01,05,09,1, 11.9,1,1, 8.127, 10551.426, 222.787, 52674.889 21/05/06,11:33:01,06,09,1, 11.9,1,1, 8.127, 10551.411, 222.771, 52674.875 21/05/06,11:33:01,07,09,1, 11.9,1,1, 8.127, 10551.427, 222.790, 52674.893 21/05/06,11:33:01,08,09,1, 11.9,1,1, 8.127, 10551.425, 222.784, 52674.904 21/05/06,11:33:01,09,09,1, 11.9,1,1, 8.127, 10551.439, 222.793, 52674.909 21/05/06,11:33:01,10,09,1, 11.9,1,1, 8.127, 10551.424, 222.777, 52674.843 21/05/06,11:33:01,11,09,1, 11.9,1,1, 8.127, 10551.437, 222.766, 52674.896 21/05/06,11:33:01,12,09,1, 11.9,1,1, 8.127, 10551.437, 222.800, 52674.924 21/05/06,11:33:01,13,09,1, 11.9,1,1, 8.127, 10551.416, 222.777, 52674.876 21/05/06,11:33:01,14,09,1, 11.9,1,1, 8.127, 10551.418, 222.813, 52674.914 21/05/06,11:33:01,15,09,1, 11.9,1,1, 8.127, 10551.421, 222.790, 52674.903 21/05/06,11:33:01,16,09,1, 11.9,1,1, 8.127, 10551.416, 222.775, 52674.833 21/05/06,11:33:01,17,09,1, 11.9,1,1, 8.127, 10551.413, 222.767, 52674.869 21/05/06,11:33:01,18,09,1, 11.9,1,1, 8.127, 10551.414, 222.779, 52674.879 21/05/06,11:33:01,19,09,1, 11.9,1,1, 8.127, 10551.418, 222.793, 52674.860 21/05/06,11:33:02,00,08,1, 11.8,1,1, 8.124, 10551.410, 222.793, 52674.860 21/05/06,11:33:02,01,08,1, 11.8,1,1, 8.124, 10551.438, 222.768, 52674.766 21/05/06,11:33:02,02,08,1, 11.8,1,1, 8.124, 10551.404, 222.786, 52674.924 21/05/06,11:33:02,03,08,1, 11.8,1,1, 8.124, 10551.397, 222.784, 52674.933 21/05/06,11:33:02,04,08,1, 11.8,1,1, 8.124, 10551.395, 222.797, 52674.898 21/05/06,11:33:02,05,08,1, 11.8,1,1, 8.124, 10551.414, 222.769, 52674.890 21/05/06,11:33:02,06,08,1, 11.8,1,1, 8.124, 10551.424, 222.775, 52674.920 21/05/06,11:33:02,07,08,1, 11.8,1,1, 8.124, 10551.431, 222.781, 52674.880 21/05/06,11:33:02,08,08,1, 11.8,1,1, 8.124, 10551.433, 222.785, 52674.896 21/05/06,11:33:02,09,08,1, 11.8,1,1, 8.124, 10551.471, 222.758, 52674.715 21/05/06,11:33:02,10,08,1, 11.8,1,1, 8.124, 10551.449, 222.770, 52674.855 21/05/06,11:33:02,11,08,1, 11.8,1,1, 8.124, 10551.423, 222.797, 52674.844 21/05/06,11:33:02,12,08,1, 11.8,1,1, 8.124, 10551.420, 222.784, 52674.888 21/05/06,11:33:02,13,08,1, 11.8,1,1, 8.124, 10551.421, 222.795, 52674.854 21/05/06,11:33:02,14,08,1, 11.8,1,1, 8.124, 10551.412, 222.775, 52674.877 21/05/06,11:33:02,15,08,1, 11.8,1,1, 8.124, 10551.438, 222.796, 52674.865 21/05/06,11:33:02,16,08,1, 11.8,1,1, 8.124, 10551.419, 222.785, 52674.875 21/05/06,11:33:02,17,08,1, 11.8,1,1, 8.124, 10551.418, 222.806, 52674.881 21/05/06,11:33:02,18,08,1, 11.8,1,1, 8.124, 10551.428, 222.796, 52674.893 21/05/06,11:33:02,19,08,1, 11.8,1,1, 8.124, 10551.443, 222.790, 52674.887 21/05/06,11:33:03,00,09,1, 11.9,1,1, 8.125, 10551.435, 222.790, 52674.887 21/05/06,11:33:03,01,09,1, 11.9,1,1, 8.125, 10551.432, 222.804, 52674.884 21/05/06,11:33:03,02,09,1, 11.9,1,1, 8.125, 10551.428, 222.778, 52674.901 21/05/06,11:33:03,03,09,1, 11.9,1,1, 8.125, 10551.428, 222.774, 52674.882 21/05/06,11:33:03,04,09,1, 11.9,1,1, 8.125, 10551.443, 222.789, 52674.902 21/05/06,11:33:03,05,09,1, 11.9,1,1, 8.125, 10551.433, 222.791, 52674.887 21/05/06,11:33:03,06,09,1, 11.9,1,1, 8.125, 10551.452, 222.796, 52674.891 21/05/06,11:33:03,07,09,1, 11.9,1,1, 8.125, 10551.473, 222.805, 52674.883 21/05/06,11:33:03,08,09,1, 11.9,1,1, 8.125, 10551.447, 222.784, 52674.898 21/05/06,11:33:03,09,09,1, 11.9,1,1, 8.125, 10551.446, 222.786, 52674.901 21/05/06,11:33:03,10,09,1, 11.9,1,1, 8.125, 10551.439, 222.787, 52674.895 21/05/06,11:33:03,11,09,1, 11.9,1,1, 8.125, 10551.436, 222.798, 52674.865 21/05/06,11:33:03,12,09,1, 11.9,1,1, 8.125, 10551.452, 222.788, 52674.899 21/05/06,11:33:03,13,09,1, 11.9,1,1, 8.125, 10551.438, 222.790, 52674.877 21/05/06,11:33:03,14,09,1, 11.9,1,1, 8.125, 10551.465, 222.794, 52674.904 21/05/06,11:33:03,15,09,1, 11.9,1,1, 8.125, 10551.421, 222.791, 52674.932 21/05/06,11:33:03,16,09,1, 11.9,1,1, 8.125, 10551.454, 222.818, 52674.847 21/05/06,11:33:03,17,09,1, 11.9,1,1, 8.125, 10551.449, 222.810, 52674.824 21/05/06,11:33:03,18,09,1, 11.9,1,1, 8.125, 10551.425, 222.792, 52674.866 21/05/06,11:33:03,19,09,1, 11.9,1,1, 8.125, 10551.436, 222.803, 52674.863 21/05/06,11:33:04,00,09,1, 11.9,1,1, 8.125, 10551.435, 222.803, 52674.863 21/05/06,11:33:04,01,09,1, 11.9,1,1, 8.125, 10551.423, 222.815, 52674.981 21/05/06,11:33:04,02,09,1, 11.9,1,1, 8.125, 10551.469, 222.797, 52674.972 21/05/06,11:33:04,03,09,1, 11.9,1,1, 8.125, 10551.461, 222.790, 52674.944 21/05/06,11:33:04,04,09,1, 11.9,1,1, 8.125, 10551.447, 222.809, 52674.918 21/05/06,11:33:04,05,09,1, 11.9,1,1, 8.125, 10551.450, 222.795, 52674.885 21/05/06,11:33:04,06,09,1, 11.9,1,1, 8.125, 10551.448, 222.785, 52674.878 21/05/06,11:33:04,07,09,1, 11.9,1,1, 8.125, 10551.448, 222.798, 52674.895 21/05/06,11:33:04,08,09,1, 11.9,1,1, 8.125, 10551.435, 222.803, 52674.859 21/05/06,11:33:04,09,09,1, 11.9,1,1, 8.125, 10551.455, 222.799, 52674.869 21/05/06,11:33:04,10,09,1, 11.9,1,1, 8.125, 10551.449, 222.800, 52674.868 21/05/06,11:33:04,11,09,1, 11.9,1,1, 8.125, 10551.437, 222.775, 52674.888 21/05/06,11:33:04,12,09,1, 11.9,1,1, 8.125, 10551.462, 222.809, 52674.897 21/05/06,11:33:04,13,09,1, 11.9,1,1, 8.125, 10551.446, 222.807, 52674.890 21/05/06,11:33:04,14,09,1, 11.9,1,1, 8.125, 10551.436, 222.802, 52674.896 21/05/06,11:33:04,15,09,1, 11.9,1,1, 8.125, 10551.463, 222.783, 52674.926 21/05/06,11:33:04,16,09,1, 11.9,1,1, 8.125, 10551.451, 222.797, 52674.900 21/05/06,11:33:04,17,09,1, 11.9,1,1, 8.125, 10551.433, 222.809, 52674.900 21/05/06,11:33:04,18,09,1, 11.9,1,1, 8.125, 10551.456, 222.775, 52674.886 21/05/06,11:33:04,19,09,1, 11.9,1,1, 8.125, 10551.470, 222.815, 52674.893 21/05/06,11:33:05,00,09,1, 11.9,1,1, 8.125, 10551.468, 222.815, 52674.893 21/05/06,11:33:05,01,09,1, 11.9,1,1, 8.125, 10551.471, 222.803, 52674.913 21/05/06,11:33:05,02,09,1, 11.9,1,1, 8.125, 10551.468, 222.795, 52674.904 21/05/06,11:33:05,03,09,1, 11.9,1,1, 8.125, 10551.483, 222.796, 52674.872 21/05/06,11:33:05,04,09,1, 11.9,1,1, 8.125, 10551.458, 222.790, 52674.901 21/05/06,11:33:05,05,09,1, 11.9,1,1, 8.125, 10551.468, 222.813, 52674.868 21/05/06,11:33:05,06,09,1, 11.9,1,1, 8.125, 10551.437, 222.791, 52674.895 21/05/06,11:33:05,07,09,1, 11.9,1,1, 8.125, 10551.468, 222.804, 52674.891 21/05/06,11:33:05,08,09,1, 11.9,1,1, 8.125, 10551.459, 222.795, 52674.898 21/05/06,11:33:05,09,09,1, 11.9,1,1, 8.125, 10551.446, 222.792, 52674.897 21/05/06,11:33:05,10,09,1, 11.9,1,1, 8.125, 10551.448, 222.775, 52674.888 21/05/06,11:33:05,11,09,1, 11.9,1,1, 8.125, 10551.468, 222.807, 52674.916 21/05/06,11:33:05,12,09,1, 11.9,1,1, 8.125, 10551.463, 222.813, 52674.930 21/05/06,11:33:05,13,09,1, 11.9,1,1, 8.125, 10551.464, 222.780, 52674.909 21/05/06,11:33:05,14,09,1, 11.9,1,1, 8.125, 10551.476, 222.803, 52674.925 21/05/06,11:33:05,15,09,1, 11.9,1,1, 8.125, 10551.470, 222.819, 52674.915 21/05/06,11:33:05,16,09,1, 11.9,1,1, 8.125, 10551.495, 222.843, 52674.911 21/05/06,11:33:05,17,09,1, 11.9,1,1, 8.125, 10551.477, 222.807, 52674.938 21/05/06,11:33:05,18,09,1, 11.9,1,1, 8.125, 10551.465, 222.826, 52674.928 21/05/06,11:33:05,19,09,1, 11.9,1,1, 8.125, 10551.483, 222.814, 52674.928 21/05/06,11:33:06,00,09,1, 11.9,1,1, 8.124, 10551.476, 222.814, 52674.928 21/05/06,11:33:06,01,09,1, 11.9,1,1, 8.124, 10551.476, 222.811, 52674.967 21/05/06,11:33:06,02,09,1, 11.9,1,1, 8.124, 10551.463, 222.805, 52674.916 21/05/06,11:33:06,03,09,1, 11.9,1,1, 8.124, 10551.479, 222.809, 52674.909 21/05/06,11:33:06,04,09,1, 11.9,1,1, 8.124, 10551.437, 222.792, 52674.817 21/05/06,11:33:06,05,09,1, 11.9,1,1, 8.124, 10551.470, 222.774, 52674.973 21/05/06,11:33:06,06,09,1, 11.9,1,1, 8.124, 10551.489, 222.813, 52674.932 21/05/06,11:33:06,07,09,1, 11.9,1,1, 8.124, 10551.461, 222.801, 52674.940 21/05/06,11:33:06,08,09,1, 11.9,1,1, 8.124, 10551.474, 222.835, 52674.915 21/05/06,11:33:06,09,09,1, 11.9,1,1, 8.124, 10551.478, 222.803, 52674.957 21/05/06,11:33:06,10,09,1, 11.9,1,1, 8.124, 10551.464, 222.845, 52674.941 21/05/06,11:33:06,11,09,1, 11.9,1,1, 8.124, 10551.475, 222.796, 52674.966 21/05/06,11:33:06,12,09,1, 11.9,1,1, 8.124, 10551.484, 222.837, 52674.913 21/05/06,11:33:06,13,09,1, 11.9,1,1, 8.124, 10551.457, 222.805, 52674.946 21/05/06,11:33:06,14,09,1, 11.9,1,1, 8.124, 10551.465, 222.811, 52674.946 21/05/06,11:33:06,15,09,1, 11.9,1,1, 8.124, 10551.474, 222.811, 52674.963 21/05/06,11:33:06,16,09,1, 11.9,1,1, 8.124, 10551.481, 222.792, 52674.907 21/05/06,11:33:06,17,09,1, 11.9,1,1, 8.124, 10551.468, 222.794, 52674.908 21/05/06,11:33:06,18,09,1, 11.9,1,1, 8.124, 10551.497, 222.791, 52674.938 21/05/06,11:33:06,19,09,1, 11.9,1,1, 8.124, 10551.476, 222.791, 52674.904 21/05/06,11:33:07,00,09,1, 11.8,1,1, 8.124, 10551.468, 222.791, 52674.904 21/05/06,11:33:07,01,09,1, 11.8,1,1, 8.124, 10551.479, 222.815, 52674.907 21/05/06,11:33:07,02,09,1, 11.8,1,1, 8.124, 10551.492, 222.818, 52674.954 21/05/06,11:33:07,03,09,1, 11.8,1,1, 8.124, 10551.488, 222.799, 52674.950 21/05/06,11:33:07,04,09,1, 11.8,1,1, 8.124, 10551.497, 222.808, 52674.897 21/05/06,11:33:07,05,09,1, 11.8,1,1, 8.124, 10551.506, 222.807, 52674.910 21/05/06,11:33:07,06,09,1, 11.8,1,1, 8.124, 10551.483, 222.824, 52674.939 21/05/06,11:33:07,07,09,1, 11.8,1,1, 8.124, 10551.478, 222.810, 52674.943 21/05/06,11:33:07,08,09,1, 11.8,1,1, 8.124, 10551.461, 222.829, 52674.961 21/05/06,11:33:07,09,09,1, 11.8,1,1, 8.124, 10551.480, 222.788, 52674.940 21/05/06,11:33:07,10,09,1, 11.8,1,1, 8.124, 10551.486, 222.790, 52674.908 21/05/06,11:33:07,11,09,1, 11.8,1,1, 8.124, 10551.496, 222.819, 52674.893 21/05/06,11:33:07,12,09,1, 11.8,1,1, 8.124, 10551.473, 222.807, 52674.918 21/05/06,11:33:07,13,09,1, 11.8,1,1, 8.124, 10551.470, 222.823, 52674.904 21/05/06,11:33:07,14,09,1, 11.8,1,1, 8.124, 10551.485, 222.834, 52674.929 21/05/06,11:33:07,15,09,1, 11.8,1,1, 8.124, 10551.492, 222.823, 52674.908 21/05/06,11:33:07,16,09,1, 11.8,1,1, 8.124, 10551.479, 222.813, 52674.925 21/05/06,11:33:07,17,09,1, 11.8,1,1, 8.124, 10551.499, 222.830, 52674.920 21/05/06,11:33:07,18,09,1, 11.8,1,1, 8.124, 10551.483, 222.818, 52674.957 21/05/06,11:33:07,19,09,1, 11.8,1,1, 8.124, 10551.497, 222.837, 52674.911 21/05/06,11:33:08,00,09,1, 11.8,1,1, 8.125, 10551.493, 222.837, 52674.911 21/05/06,11:33:08,01,09,1, 11.8,1,1, 8.125, 10551.477, 222.815, 52674.953 21/05/06,11:33:08,02,09,1, 11.8,1,1, 8.125, 10551.488, 222.818, 52674.959 21/05/06,11:33:08,03,09,1, 11.8,1,1, 8.125, 10551.504, 222.830, 52674.935 21/05/06,11:33:08,04,09,1, 11.8,1,1, 8.125, 10551.479, 222.826, 52674.936 21/05/06,11:33:08,05,09,1, 11.8,1,1, 8.125, 10551.487, 222.814, 52674.949 21/05/06,11:33:08,06,09,1, 11.8,1,1, 8.125, 10551.477, 222.819, 52674.956 21/05/06,11:33:08,07,09,1, 11.8,1,1, 8.125, 10551.480, 222.838, 52674.956 21/05/06,11:33:08,08,09,1, 11.8,1,1, 8.125, 10551.510, 222.851, 52674.978 21/05/06,11:33:08,09,09,1, 11.8,1,1, 8.125, 10551.503, 222.819, 52674.969 21/05/06,11:33:08,10,09,1, 11.8,1,1, 8.125, 10551.495, 222.838, 52674.958 21/05/06,11:33:08,11,09,1, 11.8,1,1, 8.125, 10551.485, 222.828, 52674.932 21/05/06,11:33:08,12,09,1, 11.8,1,1, 8.125, 10551.472, 222.809, 52674.942 21/05/06,11:33:08,13,09,1, 11.8,1,1, 8.125, 10551.499, 222.811, 52674.927 21/05/06,11:33:08,14,09,1, 11.8,1,1, 8.125, 10551.491, 222.840, 52674.944 21/05/06,11:33:08,15,09,1, 11.8,1,1, 8.125, 10551.490, 222.832, 52674.918 21/05/06,11:33:08,16,09,1, 11.8,1,1, 8.125, 10551.500, 222.860, 52674.956 21/05/06,11:33:08,17,09,1, 11.8,1,1, 8.125, 10551.486, 222.836, 52674.974 21/05/06,11:33:08,18,09,1, 11.8,1,1, 8.125, 10551.495, 222.866, 52674.935 21/05/06,11:33:08,19,09,1, 11.8,1,1, 8.125, 10551.506, 222.839, 52674.916 21/05/06,11:33:09,00,09,1, 11.8,1,1, 8.130, 10551.502, 222.839, 52674.916 21/05/06,11:33:09,01,09,1, 11.8,1,1, 8.130, 10551.500, 222.829, 52674.974 21/05/06,11:33:09,02,09,1, 11.8,1,1, 8.130, 10551.509, 222.820, 52674.942 21/05/06,11:33:09,03,09,1, 11.8,1,1, 8.130, 10551.521, 222.825, 52674.981 21/05/06,11:33:09,04,09,1, 11.8,1,1, 8.130, 10551.518, 222.829, 52674.973 21/05/06,11:33:09,05,09,1, 11.8,1,1, 8.130, 10551.506, 222.830, 52674.936 21/05/06,11:33:09,06,09,1, 11.8,1,1, 8.130, 10551.515, 222.852, 52674.986 21/05/06,11:33:09,07,09,1, 11.8,1,1, 8.130, 10551.523, 222.846, 52674.957 21/05/06,11:33:09,08,09,1, 11.8,1,1, 8.130, 10551.515, 222.846, 52674.934 21/05/06,11:33:09,09,09,1, 11.8,1,1, 8.130, 10551.501, 222.843, 52674.927 21/05/06,11:33:09,10,09,1, 11.8,1,1, 8.130, 10551.503, 222.807, 52674.960 21/05/06,11:33:09,11,09,1, 11.8,1,1, 8.130, 10551.508, 222.827, 52674.957 21/05/06,11:33:09,12,09,1, 11.8,1,1, 8.130, 10551.527, 222.817, 52674.938 21/05/06,11:33:09,13,09,1, 11.8,1,1, 8.130, 10551.530, 222.819, 52674.938 21/05/06,11:33:09,14,09,1, 11.8,1,1, 8.130, 10551.515, 222.853, 52674.979 21/05/06,11:33:09,15,09,1, 11.8,1,1, 8.130, 10551.520, 222.826, 52674.930 21/05/06,11:33:09,16,09,1, 11.8,1,1, 8.130, 10551.521, 222.838, 52674.949 21/05/06,11:33:09,17,09,1, 11.8,1,1, 8.130, 10551.528, 222.810, 52674.893 21/05/06,11:33:09,18,09,1, 11.8,1,1, 8.130, 10551.521, 222.826, 52674.917 21/05/06,11:33:09,19,09,1, 11.8,1,1, 8.130, 10551.543, 222.824, 52674.898 21/05/06,11:33:10,00,09,1, 11.8,1,1, 8.125, 10551.535, 222.824, 52674.898 21/05/06,11:33:10,01,09,1, 11.8,1,1, 8.125, 10551.536, 222.849, 52674.897 21/05/06,11:33:10,02,09,1, 11.8,1,1, 8.125, 10551.535, 222.833, 52674.933 21/05/06,11:33:10,03,09,1, 11.8,1,1, 8.125, 10551.535, 222.827, 52674.940 21/05/06,11:33:10,04,09,1, 11.8,1,1, 8.125, 10551.527, 222.831, 52674.901 21/05/06,11:33:10,05,09,1, 11.8,1,1, 8.125, 10551.557, 222.849, 52674.943 21/05/06,11:33:10,06,09,1, 11.8,1,1, 8.125, 10551.537, 222.833, 52674.929 21/05/06,11:33:10,07,09,1, 11.8,1,1, 8.125, 10551.547, 222.835, 52674.935 21/05/06,11:33:10,08,09,1, 11.8,1,1, 8.125, 10551.560, 222.807, 52674.952 21/05/06,11:33:10,09,09,1, 11.8,1,1, 8.125, 10551.535, 222.830, 52674.967 21/05/06,11:33:10,10,09,1, 11.8,1,1, 8.125, 10551.536, 222.832, 52674.945 21/05/06,11:33:10,11,09,1, 11.8,1,1, 8.125, 10551.505, 222.821, 52674.924 21/05/06,11:33:10,12,09,1, 11.8,1,1, 8.125, 10551.544, 222.852, 52674.970 21/05/06,11:33:10,13,09,1, 11.8,1,1, 8.125, 10551.541, 222.858, 52674.955 21/05/06,11:33:10,14,09,1, 11.8,1,1, 8.125, 10551.521, 222.862, 52674.940 21/05/06,11:33:10,15,09,1, 11.8,1,1, 8.125, 10551.541, 222.864, 52674.886 21/05/06,11:33:10,16,09,1, 11.8,1,1, 8.125, 10551.569, 222.826, 52674.887 21/05/06,11:33:10,17,09,1, 11.8,1,1, 8.125, 10551.535, 222.845, 52674.946 21/05/06,11:33:10,18,09,1, 11.8,1,1, 8.125, 10551.565, 222.852, 52674.965 21/05/06,11:33:10,19,09,1, 11.8,1,1, 8.125, 10551.535, 222.855, 52674.972 21/05/06,11:33:11,00,09,1, 11.8,1,1, 8.124, 10551.535, 222.855, 52674.972 21/05/06,11:33:11,01,09,1, 11.8,1,1, 8.124, 10551.576, 222.847, 52674.983 21/05/06,11:33:11,02,09,1, 11.8,1,1, 8.124, 10551.569, 222.842, 52674.862 21/05/06,11:33:11,03,09,1, 11.8,1,1, 8.124, 10551.542, 222.869, 52674.904 21/05/06,11:33:11,04,09,1, 11.8,1,1, 8.124, 10551.528, 222.873, 52674.950 21/05/06,11:33:11,05,09,1, 11.8,1,1, 8.124, 10551.563, 222.867, 52674.977 21/05/06,11:33:11,06,09,1, 11.8,1,1, 8.124, 10551.528, 222.867, 52674.985 21/05/06,11:33:11,07,09,1, 11.8,1,1, 8.124, 10551.541, 222.853, 52674.977 21/05/06,11:33:11,08,09,1, 11.8,1,1, 8.124, 10551.546, 222.866, 52674.977 21/05/06,11:33:11,09,09,1, 11.8,1,1, 8.124, 10551.547, 222.874, 52674.984 21/05/06,11:33:11,10,09,1, 11.8,1,1, 8.124, 10551.540, 222.872, 52674.988 21/05/06,11:33:11,11,09,1, 11.8,1,1, 8.124, 10551.546, 222.851, 52674.959 21/05/06,11:33:11,12,09,1, 11.8,1,1, 8.124, 10551.571, 222.880, 52674.953 21/05/06,11:33:11,13,09,1, 11.8,1,1, 8.124, 10551.509, 222.844, 52674.938 21/05/06,11:33:11,14,09,1, 11.8,1,1, 8.124, 10551.551, 222.871, 52674.964 21/05/06,11:33:11,15,09,1, 11.8,1,1, 8.124, 10551.555, 222.864, 52674.998 21/05/06,11:33:11,16,09,1, 11.8,1,1, 8.124, 10551.531, 222.864, 52674.980 21/05/06,11:33:11,17,09,1, 11.8,1,1, 8.124, 10551.547, 222.867, 52674.995 21/05/06,11:33:11,18,09,1, 11.8,1,1, 8.124, 10551.549, 222.866, 52674.978 21/05/06,11:33:11,19,09,1, 11.8,1,1, 8.124, 10551.548, 222.868, 52674.948 21/05/06,11:33:12,00,09,1, 11.7,1,1, 8.125, 10551.543, 222.868, 52674.948 21/05/06,11:33:12,01,09,1, 11.7,1,1, 8.125, 10551.504, 222.872, 52674.923 21/05/06,11:33:12,02,09,1, 11.7,1,1, 8.125, 10551.477, 222.893, 52675.080 21/05/06,11:33:12,03,09,1, 11.7,1,1, 8.125, 10551.549, 222.876, 52674.973 21/05/06,11:33:12,04,09,1, 11.7,1,1, 8.125, 10551.538, 222.862, 52674.942 21/05/06,11:33:12,05,09,1, 11.7,1,1, 8.125, 10551.561, 222.887, 52674.960 21/05/06,11:33:12,06,09,1, 11.7,1,1, 8.125, 10551.555, 222.852, 52674.975 21/05/06,11:33:12,07,09,1, 11.7,1,1, 8.125, 10551.565, 222.867, 52674.977 21/05/06,11:33:12,08,09,1, 11.7,1,1, 8.125, 10551.550, 222.875, 52674.972 21/05/06,11:33:12,09,09,1, 11.7,1,1, 8.125, 10551.539, 222.876, 52674.974 21/05/06,11:33:12,10,09,1, 11.7,1,1, 8.125, 10551.556, 222.881, 52674.986 21/05/06,11:33:12,11,09,1, 11.7,1,1, 8.125, 10551.553, 222.869, 52674.974 21/05/06,11:33:12,12,09,1, 11.7,1,1, 8.125, 10551.565, 222.862, 52674.985 21/05/06,11:33:12,13,09,1, 11.7,1,1, 8.125, 10551.558, 222.859, 52674.995 21/05/06,11:33:12,14,09,1, 11.7,1,1, 8.125, 10551.566, 222.843, 52674.986 21/05/06,11:33:12,15,09,1, 11.7,1,1, 8.125, 10551.558, 222.853, 52674.979 21/05/06,11:33:12,16,09,1, 11.7,1,1, 8.125, 10551.553, 222.885, 52675.002 21/05/06,11:33:12,17,09,1, 11.7,1,1, 8.125, 10551.549, 222.877, 52674.944 21/05/06,11:33:12,18,09,1, 11.7,1,1, 8.125, 10551.549, 222.870, 52674.953 21/05/06,11:33:12,19,09,1, 11.7,1,1, 8.125, 10551.567, 222.866, 52674.948 21/05/06,11:33:13,00,09,1, 11.9,1,1, 8.124, 10551.560, 222.866, 52674.948 21/05/06,11:33:13,01,09,1, 11.9,1,1, 8.124, 10551.562, 222.870, 52675.013 21/05/06,11:33:13,02,09,1, 11.9,1,1, 8.124, 10551.560, 222.880, 52675.011 21/05/06,11:33:13,03,09,1, 11.9,1,1, 8.124, 10551.585, 222.854, 52674.975 21/05/06,11:33:13,04,09,1, 11.9,1,1, 8.124, 10551.552, 222.880, 52675.010 21/05/06,11:33:13,05,09,1, 11.9,1,1, 8.124, 10551.582, 222.876, 52674.976 21/05/06,11:33:13,06,09,1, 11.9,1,1, 8.124, 10551.560, 222.865, 52674.982 21/05/06,11:33:13,07,09,1, 11.9,1,1, 8.124, 10551.553, 222.873, 52674.959 21/05/06,11:33:13,08,09,1, 11.9,1,1, 8.124, 10551.560, 222.884, 52674.983 21/05/06,11:33:13,09,09,1, 11.9,1,1, 8.124, 10551.563, 222.870, 52674.979 21/05/06,11:33:13,10,09,1, 11.9,1,1, 8.124, 10551.560, 222.880, 52674.992 21/05/06,11:33:13,11,09,1, 11.9,1,1, 8.124, 10551.580, 222.874, 52674.983 21/05/06,11:33:13,12,09,1, 11.9,1,1, 8.124, 10551.562, 222.841, 52674.978 21/05/06,11:33:13,13,09,1, 11.9,1,1, 8.124, 10551.585, 222.874, 52674.980 21/05/06,11:33:13,14,09,1, 11.9,1,1, 8.124, 10551.585, 222.870, 52675.022 21/05/06,11:33:13,15,09,1, 11.9,1,1, 8.124, 10551.594, 222.870, 52674.968 21/05/06,11:33:13,16,09,1, 11.9,1,1, 8.124, 10551.589, 222.855, 52674.987 21/05/06,11:33:13,17,09,1, 11.9,1,1, 8.124, 10551.558, 222.882, 52674.974 21/05/06,11:33:13,18,09,1, 11.9,1,1, 8.124, 10551.576, 222.860, 52674.986 21/05/06,11:33:13,19,09,1, 11.9,1,1, 8.124, 10551.592, 222.869, 52674.961 21/05/06,11:33:14,00,09,1, 11.9,1,1, 8.128, 10551.585, 222.869, 52674.961 21/05/06,11:33:14,01,09,1, 11.9,1,1, 8.128, 10551.568, 222.886, 52675.020 21/05/06,11:33:14,02,09,1, 11.9,1,1, 8.128, 10551.595, 222.875, 52674.988 21/05/06,11:33:14,03,09,1, 11.9,1,1, 8.128, 10551.595, 222.877, 52674.994 21/05/06,11:33:14,04,09,1, 11.9,1,1, 8.128, 10551.570, 222.871, 52674.999 21/05/06,11:33:14,05,09,1, 11.9,1,1, 8.128, 10551.611, 222.892, 52674.994 21/05/06,11:33:14,06,09,1, 11.9,1,1, 8.128, 10551.574, 222.889, 52675.006 21/05/06,11:33:14,07,09,1, 11.9,1,1, 8.128, 10551.589, 222.876, 52675.005 21/05/06,11:33:14,08,09,1, 11.9,1,1, 8.128, 10551.558, 222.867, 52674.997 21/05/06,11:33:14,09,09,1, 11.9,1,1, 8.128, 10551.570, 222.853, 52674.977 21/05/06,11:33:14,10,09,1, 11.9,1,1, 8.128, 10551.583, 222.879, 52674.995 21/05/06,11:33:14,11,09,1, 11.9,1,1, 8.128, 10551.574, 222.894, 52674.982 21/05/06,11:33:14,12,09,1, 11.9,1,1, 8.128, 10551.579, 222.909, 52675.011 21/05/06,11:33:14,13,09,1, 11.9,1,1, 8.128, 10551.569, 222.879, 52674.982 21/05/06,11:33:14,14,09,1, 11.9,1,1, 8.128, 10551.612, 222.889, 52674.984 21/05/06,11:33:14,15,09,1, 11.9,1,1, 8.128, 10551.605, 222.892, 52675.041 21/05/06,11:33:14,16,09,1, 11.9,1,1, 8.128, 10551.584, 222.909, 52675.030 21/05/06,11:33:14,17,09,1, 11.9,1,1, 8.128, 10551.568, 222.896, 52675.036 21/05/06,11:33:14,18,09,1, 11.9,1,1, 8.128, 10551.603, 222.878, 52674.993 21/05/06,11:33:14,19,09,1, 11.9,1,1, 8.128, 10551.586, 222.904, 52675.002 21/05/06,11:33:15,00,09,1, 11.9,1,1, 8.128, 10551.585, 222.904, 52675.002 21/05/06,11:33:15,01,09,1, 11.9,1,1, 8.128, 10551.584, 222.876, 52674.973 21/05/06,11:33:15,02,09,1, 11.9,1,1, 8.128, 10551.596, 222.890, 52675.028 21/05/06,11:33:15,03,09,1, 11.9,1,1, 8.128, 10551.568, 222.875, 52674.999 21/05/06,11:33:15,04,09,1, 11.9,1,1, 8.128, 10551.575, 222.883, 52674.995 21/05/06,11:33:15,05,09,1, 11.9,1,1, 8.128, 10551.576, 222.899, 52674.985 21/05/06,11:33:15,06,09,1, 11.9,1,1, 8.128, 10551.587, 222.895, 52674.990 21/05/06,11:33:15,07,09,1, 11.9,1,1, 8.128, 10551.608, 222.914, 52675.002 21/05/06,11:33:15,08,09,1, 11.9,1,1, 8.128, 10551.613, 222.886, 52675.027 21/05/06,11:33:15,09,09,1, 11.9,1,1, 8.128, 10551.583, 222.890, 52675.001 21/05/06,11:33:15,10,09,1, 11.9,1,1, 8.128, 10551.591, 222.917, 52675.027 21/05/06,11:33:15,11,09,1, 11.9,1,1, 8.128, 10551.598, 222.900, 52675.039 21/05/06,11:33:15,12,09,1, 11.9,1,1, 8.128, 10551.616, 222.901, 52675.034 21/05/06,11:33:15,13,09,1, 11.9,1,1, 8.128, 10551.612, 222.914, 52674.988 21/05/06,11:33:15,14,09,1, 11.9,1,1, 8.128, 10551.597, 222.910, 52675.038 21/05/06,11:33:15,15,09,1, 11.9,1,1, 8.128, 10551.626, 222.923, 52675.011 21/05/06,11:33:15,16,09,1, 11.9,1,1, 8.128, 10551.600, 222.922, 52675.051 21/05/06,11:33:15,17,09,1, 11.9,1,1, 8.128, 10551.623, 222.910, 52675.028 21/05/06,11:33:15,18,09,1, 11.9,1,1, 8.128, 10551.611, 222.900, 52675.060 21/05/06,11:33:15,19,09,1, 11.9,1,1, 8.128, 10551.598, 222.887, 52675.005 21/05/06,11:33:16,00,09,1, 11.9,1,1, 8.125, 10551.593, 222.887, 52675.005 21/05/06,11:33:16,01,09,1, 11.9,1,1, 8.125, 10551.601, 222.890, 52674.974 21/05/06,11:33:16,02,09,1, 11.9,1,1, 8.125, 10551.624, 222.921, 52675.019 21/05/06,11:33:16,03,09,1, 11.9,1,1, 8.125, 10551.608, 222.905, 52675.027 21/05/06,11:33:16,04,09,1, 11.9,1,1, 8.125, 10551.586, 222.895, 52675.022 21/05/06,11:33:16,05,09,1, 11.9,1,1, 8.125, 10551.592, 222.935, 52675.188 21/05/06,11:33:16,06,09,1, 11.9,1,1, 8.125, 10551.609, 222.940, 52674.990 21/05/06,11:33:16,07,09,1, 11.9,1,1, 8.125, 10551.607, 222.929, 52675.162 21/05/06,11:33:16,08,09,1, 11.9,1,1, 8.125, 10551.628, 222.905, 52674.963 21/05/06,11:33:16,09,09,1, 11.9,1,1, 8.125, 10551.596, 222.926, 52674.967 21/05/06,11:33:16,10,09,1, 11.9,1,1, 8.125, 10551.637, 222.909, 52675.022 21/05/06,11:33:16,11,09,1, 11.9,1,1, 8.125, 10551.621, 222.920, 52675.024 21/05/06,11:33:16,12,09,1, 11.9,1,1, 8.125, 10551.609, 222.909, 52675.012 21/05/06,11:33:16,13,09,1, 11.9,1,1, 8.125, 10551.609, 222.891, 52674.997 21/05/06,11:33:16,14,09,1, 11.9,1,1, 8.125, 10551.614, 222.913, 52675.016 21/05/06,11:33:16,15,09,1, 11.9,1,1, 8.125, 10551.604, 222.924, 52674.998 21/05/06,11:33:16,16,09,1, 11.9,1,1, 8.125, 10551.581, 222.916, 52675.009 21/05/06,11:33:16,17,09,1, 11.9,1,1, 8.125, 10551.626, 222.921, 52674.995 21/05/06,11:33:16,18,09,1, 11.9,1,1, 8.125, 10551.606, 222.945, 52675.019 21/05/06,11:33:16,19,09,1, 11.9,1,1, 8.125, 10551.618, 222.914, 52675.014 21/05/06,11:33:17,00,09,1, 11.8,1,1, 8.127, 10551.610, 222.914, 52675.014 21/05/06,11:33:17,01,09,1, 11.8,1,1, 8.127, 10551.618, 222.934, 52675.000 21/05/06,11:33:17,02,09,1, 11.8,1,1, 8.127, 10551.598, 222.939, 52674.997 21/05/06,11:33:17,03,09,1, 11.8,1,1, 8.127, 10551.635, 222.936, 52675.039 21/05/06,11:33:17,04,09,1, 11.8,1,1, 8.127, 10551.633, 222.929, 52674.998 21/05/06,11:33:17,05,09,1, 11.8,1,1, 8.127, 10551.622, 222.928, 52675.171 21/05/06,11:33:17,06,09,1, 11.8,1,1, 8.127, 10551.614, 222.936, 52674.975 21/05/06,11:33:17,07,09,1, 11.8,1,1, 8.127, 10551.623, 222.947, 52675.024 21/05/06,11:33:17,08,09,1, 11.8,1,1, 8.127, 10551.620, 222.955, 52675.029 21/05/06,11:33:17,09,09,1, 11.8,1,1, 8.127, 10551.613, 222.938, 52674.979 21/05/06,11:33:17,10,09,1, 11.8,1,1, 8.127, 10551.623, 222.925, 52675.028 21/05/06,11:33:17,11,09,1, 11.8,1,1, 8.127, 10551.655, 222.915, 52675.030 21/05/06,11:33:17,12,09,1, 11.8,1,1, 8.127, 10551.623, 222.922, 52675.006 21/05/06,11:33:17,13,09,1, 11.8,1,1, 8.127, 10551.616, 222.935, 52675.009 21/05/06,11:33:17,14,09,1, 11.8,1,1, 8.127, 10551.620, 222.908, 52675.010 21/05/06,11:33:17,15,09,1, 11.8,1,1, 8.127, 10551.612, 222.931, 52675.020 21/05/06,11:33:17,16,09,1, 11.8,1,1, 8.127, 10551.616, 222.920, 52674.994 21/05/06,11:33:17,17,09,1, 11.8,1,1, 8.127, 10551.602, 222.928, 52675.050 21/05/06,11:33:17,18,09,1, 11.8,1,1, 8.127, 10551.615, 222.915, 52674.983 21/05/06,11:33:17,19,09,1, 11.8,1,1, 8.127, 10551.614, 222.936, 52675.005 21/05/06,11:33:18,00,09,1, 11.9,1,1, 8.125, 10551.610, 222.936, 52675.005 21/05/06,11:33:18,01,09,1, 11.9,1,1, 8.125, 10551.607, 222.958, 52675.031 21/05/06,11:33:18,02,09,1, 11.9,1,1, 8.125, 10551.625, 222.954, 52675.020 21/05/06,11:33:18,03,09,1, 11.9,1,1, 8.125, 10551.619, 222.935, 52675.017 21/05/06,11:33:18,04,09,1, 11.9,1,1, 8.125, 10551.612, 222.951, 52674.999 21/05/06,11:33:18,05,09,1, 11.9,1,1, 8.125, 10551.614, 222.932, 52675.028 21/05/06,11:33:18,06,09,1, 11.9,1,1, 8.125, 10551.614, 222.933, 52675.020 21/05/06,11:33:18,07,09,1, 11.9,1,1, 8.125, 10551.609, 222.948, 52675.037 21/05/06,11:33:18,08,09,1, 11.9,1,1, 8.125, 10551.618, 222.952, 52675.045 21/05/06,11:33:18,09,09,1, 11.9,1,1, 8.125, 10551.609, 222.930, 52675.024 21/05/06,11:33:18,10,09,1, 11.9,1,1, 8.125, 10551.606, 222.938, 52675.051 21/05/06,11:33:18,11,09,1, 11.9,1,1, 8.125, 10551.621, 222.917, 52675.037 21/05/06,11:33:18,12,09,1, 11.9,1,1, 8.125, 10551.626, 222.928, 52675.006 21/05/06,11:33:18,13,09,1, 11.9,1,1, 8.125, 10551.620, 222.973, 52675.040 21/05/06,11:33:18,14,09,1, 11.9,1,1, 8.125, 10551.607, 222.945, 52675.026 21/05/06,11:33:18,15,09,1, 11.9,1,1, 8.125, 10551.594, 222.946, 52675.023 21/05/06,11:33:18,16,09,1, 11.9,1,1, 8.125, 10551.622, 222.918, 52675.029 21/05/06,11:33:18,17,09,1, 11.9,1,1, 8.125, 10551.595, 222.949, 52675.025 21/05/06,11:33:18,18,09,1, 11.9,1,1, 8.125, 10551.615, 222.916, 52674.977 21/05/06,11:33:18,19,09,1, 11.9,1,1, 8.125, 10551.608, 222.931, 52674.996 21/05/06,11:33:19,00,09,1, 11.9,1,1, 8.129, 10551.602, 222.931, 52674.996 21/05/06,11:33:19,01,09,1, 11.9,1,1, 8.129, 10551.628, 222.939, 52675.030 21/05/06,11:33:19,02,09,1, 11.9,1,1, 8.129, 10551.605, 222.954, 52675.009 21/05/06,11:33:19,03,09,1, 11.9,1,1, 8.129, 10551.636, 222.936, 52675.022 21/05/06,11:33:19,04,09,1, 11.9,1,1, 8.129, 10551.619, 222.939, 52675.011 21/05/06,11:33:19,05,09,1, 11.9,1,1, 8.129, 10551.621, 222.942, 52675.048 21/05/06,11:33:19,06,09,1, 11.9,1,1, 8.129, 10551.586, 222.921, 52674.992 21/05/06,11:33:19,07,09,1, 11.9,1,1, 8.129, 10551.643, 222.941, 52675.022 21/05/06,11:33:19,08,09,1, 11.9,1,1, 8.129, 10551.637, 222.932, 52675.056 21/05/06,11:33:19,09,09,1, 11.9,1,1, 8.129, 10551.612, 222.936, 52675.069 21/05/06,11:33:19,10,09,1, 11.9,1,1, 8.129, 10551.620, 222.947, 52675.060 21/05/06,11:33:19,11,09,1, 11.9,1,1, 8.129, 10551.633, 222.940, 52675.060 21/05/06,11:33:19,12,09,1, 11.9,1,1, 8.129, 10551.617, 222.952, 52675.050 21/05/06,11:33:19,13,09,1, 11.9,1,1, 8.129, 10551.640, 222.954, 52675.073 21/05/06,11:33:19,14,09,1, 11.9,1,1, 8.129, 10551.618, 222.959, 52675.075 21/05/06,11:33:19,15,09,1, 11.9,1,1, 8.129, 10551.617, 222.949, 52675.045 21/05/06,11:33:19,16,09,1, 11.9,1,1, 8.129, 10551.626, 222.928, 52675.052 21/05/06,11:33:19,17,09,1, 11.9,1,1, 8.129, 10551.611, 222.939, 52675.093 21/05/06,11:33:19,18,09,1, 11.9,1,1, 8.129, 10551.619, 222.947, 52675.058 21/05/06,11:33:19,19,09,1, 11.9,1,1, 8.129, 10551.630, 222.954, 52675.036 21/05/06,11:33:20,00,09,1, 11.9,1,1, 8.129, 10551.627, 222.954, 52675.036 21/05/06,11:33:20,01,09,1, 11.9,1,1, 8.129, 10551.630, 222.941, 52675.038 21/05/06,11:33:20,02,09,1, 11.9,1,1, 8.129, 10551.624, 222.929, 52675.060 21/05/06,11:33:20,03,09,1, 11.9,1,1, 8.129, 10551.644, 222.963, 52675.046 21/05/06,11:33:20,04,09,1, 11.9,1,1, 8.129, 10551.644, 222.953, 52675.100 21/05/06,11:33:20,05,09,1, 11.9,1,1, 8.129, 10551.644, 222.952, 52675.046 21/05/06,11:33:20,06,09,1, 11.9,1,1, 8.129, 10551.633, 222.940, 52675.064 21/05/06,11:33:20,07,09,1, 11.9,1,1, 8.129, 10551.617, 222.952, 52675.064 21/05/06,11:33:20,08,09,1, 11.9,1,1, 8.129, 10551.598, 222.957, 52675.089 21/05/06,11:33:20,09,09,1, 11.9,1,1, 8.129, 10551.621, 222.950, 52675.103 21/05/06,11:33:20,10,09,1, 11.9,1,1, 8.129, 10551.616, 222.951, 52675.084 21/05/06,11:33:20,11,09,1, 11.9,1,1, 8.129, 10551.592, 222.942, 52675.108 21/05/06,11:33:20,12,09,1, 11.9,1,1, 8.129, 10551.632, 222.936, 52675.067 21/05/06,11:33:20,13,09,1, 11.9,1,1, 8.129, 10551.623, 222.951, 52675.100 21/05/06,11:33:20,14,09,1, 11.9,1,1, 8.129, 10551.639, 222.962, 52675.077 21/05/06,11:33:20,15,09,1, 11.9,1,1, 8.129, 10551.623, 222.955, 52675.041 21/05/06,11:33:20,16,09,1, 11.9,1,1, 8.129, 10551.620, 222.970, 52675.049 21/05/06,11:33:20,17,09,1, 11.9,1,1, 8.129, 10551.632, 222.970, 52675.098 21/05/06,11:33:20,18,09,1, 11.9,1,1, 8.129, 10551.642, 222.939, 52675.061 21/05/06,11:33:20,19,09,1, 11.9,1,1, 8.129, 10551.612, 222.958, 52675.045 21/05/06,11:33:21,00,09,1, 11.8,1,1, 8.125, 10551.610, 222.958, 52675.045 21/05/06,11:33:21,01,09,1, 11.8,1,1, 8.125, 10551.624, 222.956, 52675.042 21/05/06,11:33:21,02,09,1, 11.8,1,1, 8.125, 10551.643, 222.951, 52675.102 21/05/06,11:33:21,03,09,1, 11.8,1,1, 8.125, 10551.641, 222.960, 52675.026 21/05/06,11:33:21,04,09,1, 11.8,1,1, 8.125, 10551.648, 222.976, 52675.054 21/05/06,11:33:21,05,09,1, 11.8,1,1, 8.125, 10551.624, 222.974, 52675.098 21/05/06,11:33:21,06,09,1, 11.8,1,1, 8.125, 10551.643, 222.959, 52675.068 21/05/06,11:33:21,07,09,1, 11.8,1,1, 8.125, 10551.634, 222.975, 52675.088 21/05/06,11:33:21,08,09,1, 11.8,1,1, 8.125, 10551.630, 222.959, 52675.114 21/05/06,11:33:21,09,09,1, 11.8,1,1, 8.125, 10551.630, 222.953, 52675.042 21/05/06,11:33:21,10,09,1, 11.8,1,1, 8.125, 10551.632, 222.963, 52675.104 21/05/06,11:33:21,11,09,1, 11.8,1,1, 8.125, 10551.605, 222.948, 52675.105 21/05/06,11:33:21,12,09,1, 11.8,1,1, 8.125, 10551.613, 222.951, 52675.104 21/05/06,11:33:21,13,09,1, 11.8,1,1, 8.125, 10551.655, 222.944, 52675.084 21/05/06,11:33:21,14,09,1, 11.8,1,1, 8.125, 10551.641, 222.956, 52675.119 21/05/06,11:33:21,15,09,1, 11.8,1,1, 8.125, 10551.616, 222.945, 52675.128 21/05/06,11:33:21,16,09,1, 11.8,1,1, 8.125, 10551.623, 222.950, 52675.118 21/05/06,11:33:21,17,09,1, 11.8,1,1, 8.125, 10551.611, 222.956, 52675.084 21/05/06,11:33:21,18,09,1, 11.8,1,1, 8.125, 10551.640, 222.946, 52675.101 21/05/06,11:33:21,19,09,1, 11.8,1,1, 8.125, 10551.644, 222.945, 52675.123 21/05/06,11:33:22,00,09,1, 11.8,1,1, 8.128, 10551.643, 222.945, 52675.123 21/05/06,11:33:22,01,09,1, 11.8,1,1, 8.128, 10551.636, 222.953, 52675.089 21/05/06,11:33:22,02,09,1, 11.8,1,1, 8.128, 10551.658, 222.942, 52675.081 21/05/06,11:33:22,03,09,1, 11.8,1,1, 8.128, 10551.632, 222.942, 52675.126 21/05/06,11:33:22,04,09,1, 11.8,1,1, 8.128, 10551.639, 222.940, 52675.115 21/05/06,11:33:22,05,09,1, 11.8,1,1, 8.128, 10551.618, 222.949, 52675.089 21/05/06,11:33:22,06,09,1, 11.8,1,1, 8.128, 10551.623, 222.968, 52675.121 21/05/06,11:33:22,07,09,1, 11.8,1,1, 8.128, 10551.646, 222.977, 52675.146 21/05/06,11:33:22,08,09,1, 11.8,1,1, 8.128, 10551.627, 222.959, 52675.136 21/05/06,11:33:22,09,09,1, 11.8,1,1, 8.128, 10551.619, 222.960, 52675.120 21/05/06,11:33:22,10,09,1, 11.8,1,1, 8.128, 10551.616, 222.952, 52675.129 21/05/06,11:33:22,11,09,1, 11.8,1,1, 8.128, 10551.632, 222.960, 52675.137 21/05/06,11:33:22,12,09,1, 11.8,1,1, 8.128, 10551.616, 222.967, 52675.127 21/05/06,11:33:22,13,09,1, 11.8,1,1, 8.128, 10551.633, 222.978, 52675.125 21/05/06,11:33:22,14,09,1, 11.8,1,1, 8.128, 10551.620, 222.977, 52675.141 21/05/06,11:33:22,15,09,1, 11.8,1,1, 8.128, 10551.632, 222.958, 52675.131 21/05/06,11:33:22,16,09,1, 11.8,1,1, 8.128, 10551.634, 222.953, 52675.117 21/05/06,11:33:22,17,09,1, 11.8,1,1, 8.128, 10551.637, 222.959, 52675.131 21/05/06,11:33:22,18,09,1, 11.8,1,1, 8.128, 10551.636, 222.966, 52675.142 21/05/06,11:33:22,19,09,1, 11.8,1,1, 8.128, 10551.644, 222.965, 52675.149 21/05/06,11:33:23,00,09,1, 11.8,1,1, 8.131, 10551.643, 222.965, 52675.149 21/05/06,11:33:23,01,09,1, 11.8,1,1, 8.131, 10551.621, 222.968, 52675.149 21/05/06,11:33:23,02,09,1, 11.8,1,1, 8.131, 10551.638, 222.974, 52675.124 21/05/06,11:33:23,03,09,1, 11.8,1,1, 8.131, 10551.614, 222.975, 52675.110 21/05/06,11:33:23,04,09,1, 11.8,1,1, 8.131, 10551.616, 222.959, 52675.132 21/05/06,11:33:23,05,09,1, 11.8,1,1, 8.131, 10551.641, 222.974, 52675.103 21/05/06,11:33:23,06,09,1, 11.8,1,1, 8.131, 10551.645, 222.961, 52675.103 21/05/06,11:33:23,07,09,1, 11.8,1,1, 8.131, 10551.649, 222.987, 52675.099 21/05/06,11:33:23,08,09,1, 11.8,1,1, 8.131, 10551.624, 222.942, 52675.113 21/05/06,11:33:23,09,09,1, 11.8,1,1, 8.131, 10551.624, 222.967, 52675.131 21/05/06,11:33:23,10,09,1, 11.8,1,1, 8.131, 10551.614, 222.958, 52675.122 21/05/06,11:33:23,11,09,1, 11.8,1,1, 8.131, 10551.619, 222.948, 52675.113 21/05/06,11:33:23,12,09,1, 11.8,1,1, 8.131, 10551.623, 222.967, 52675.131 21/05/06,11:33:23,13,09,1, 11.8,1,1, 8.131, 10551.609, 222.974, 52675.107 21/05/06,11:33:23,14,09,1, 11.8,1,1, 8.131, 10551.605, 222.957, 52675.106 21/05/06,11:33:23,15,09,1, 11.8,1,1, 8.131, 10551.606, 222.977, 52675.124 21/05/06,11:33:23,16,09,1, 11.8,1,1, 8.131, 10551.608, 222.976, 52675.129 21/05/06,11:33:23,17,09,1, 11.8,1,1, 8.131, 10551.630, 222.974, 52675.158 21/05/06,11:33:23,18,09,1, 11.8,1,1, 8.131, 10551.627, 222.959, 52675.146 21/05/06,11:33:23,19,09,1, 11.8,1,1, 8.131, 10551.611, 222.975, 52675.103 21/05/06,11:33:24,00,09,1, 11.9,1,1, 8.129, 10551.610, 222.975, 52675.103 21/05/06,11:33:24,01,09,1, 11.9,1,1, 8.129, 10551.630, 222.994, 52675.142 21/05/06,11:33:24,02,09,1, 11.9,1,1, 8.129, 10551.597, 222.951, 52675.174 21/05/06,11:33:24,03,09,1, 11.9,1,1, 8.129, 10551.595, 222.982, 52675.136 21/05/06,11:33:24,04,09,1, 11.9,1,1, 8.129, 10551.595, 222.971, 52675.159 21/05/06,11:33:24,05,09,1, 11.9,1,1, 8.129, 10551.587, 222.984, 52675.125 21/05/06,11:33:24,06,09,1, 11.9,1,1, 8.129, 10551.624, 222.996, 52675.099 21/05/06,11:33:24,07,09,1, 11.9,1,1, 8.129, 10551.604, 222.968, 52675.117 21/05/06,11:33:24,08,09,1, 11.9,1,1, 8.129, 10551.620, 222.961, 52675.140 21/05/06,11:33:24,09,09,1, 11.9,1,1, 8.129, 10551.616, 222.984, 52675.110 21/05/06,11:33:24,10,09,1, 11.9,1,1, 8.129, 10551.609, 222.969, 52675.109 21/05/06,11:33:24,11,09,1, 11.9,1,1, 8.129, 10551.608, 222.959, 52675.130 21/05/06,11:33:24,12,09,1, 11.9,1,1, 8.129, 10551.624, 222.975, 52675.131 21/05/06,11:33:24,13,09,1, 11.9,1,1, 8.129, 10551.616, 222.967, 52675.140 21/05/06,11:33:24,14,09,1, 11.9,1,1, 8.129, 10551.630, 222.983, 52675.167 21/05/06,11:33:24,15,09,1, 11.9,1,1, 8.129, 10551.601, 222.979, 52675.124 21/05/06,11:33:24,16,09,1, 11.9,1,1, 8.129, 10551.620, 222.965, 52675.134 21/05/06,11:33:24,17,09,1, 11.9,1,1, 8.129, 10551.626, 222.991, 52675.129 21/05/06,11:33:24,18,09,1, 11.9,1,1, 8.129, 10551.631, 222.981, 52675.135 21/05/06,11:33:24,19,09,1, 11.9,1,1, 8.129, 10551.590, 223.004, 52675.152 21/05/06,11:33:25,00,09,1, 11.9,1,1, 8.125, 10551.585, 223.004, 52675.152 21/05/06,11:33:25,01,09,1, 11.9,1,1, 8.125, 10551.612, 222.966, 52675.100 21/05/06,11:33:25,02,09,1, 11.9,1,1, 8.125, 10551.609, 222.982, 52675.073 21/05/06,11:33:25,03,09,1, 11.9,1,1, 8.125, 10551.607, 222.970, 52675.129 21/05/06,11:33:25,04,09,1, 11.9,1,1, 8.125, 10551.619, 222.982, 52675.116 21/05/06,11:33:25,05,09,1, 11.9,1,1, 8.125, 10551.612, 222.982, 52675.132 21/05/06,11:33:25,06,09,1, 11.9,1,1, 8.125, 10551.598, 222.966, 52675.133 21/05/06,11:33:25,07,09,1, 11.9,1,1, 8.125, 10551.598, 222.984, 52675.163 21/05/06,11:33:25,08,09,1, 11.9,1,1, 8.125, 10551.637, 222.982, 52675.122 21/05/06,11:33:25,09,09,1, 11.9,1,1, 8.125, 10551.616, 222.995, 52675.119 21/05/06,11:33:25,10,09,1, 11.9,1,1, 8.125, 10551.595, 222.966, 52675.125 21/05/06,11:33:25,11,09,1, 11.9,1,1, 8.125, 10551.604, 222.965, 52675.129 21/05/06,11:33:25,12,09,1, 11.9,1,1, 8.125, 10551.601, 222.972, 52675.195 21/05/06,11:33:25,13,09,1, 11.9,1,1, 8.125, 10551.603, 223.003, 52675.138 21/05/06,11:33:25,14,09,1, 11.9,1,1, 8.125, 10551.604, 222.970, 52675.099 21/05/06,11:33:25,15,09,1, 11.9,1,1, 8.125, 10551.570, 222.977, 52675.145 21/05/06,11:33:25,16,09,1, 11.9,1,1, 8.125, 10551.582, 222.964, 52675.095 21/05/06,11:33:25,17,09,1, 11.9,1,1, 8.125, 10551.577, 222.982, 52675.156 21/05/06,11:33:25,18,09,1, 11.9,1,1, 8.125, 10551.579, 222.988, 52675.163 21/05/06,11:33:25,19,09,1, 11.9,1,1, 8.125, 10551.587, 222.994, 52675.159 21/05/06,11:33:26,00,09,1, 11.9,1,1, 8.125, 10551.585, 222.994, 52675.159 21/05/06,11:33:26,01,09,1, 11.9,1,1, 8.125, 10551.608, 223.002, 52675.159 21/05/06,11:33:26,02,09,1, 11.9,1,1, 8.125, 10551.581, 223.004, 52675.176 21/05/06,11:33:26,03,09,1, 11.9,1,1, 8.125, 10551.596, 223.012, 52675.160 21/05/06,11:33:26,04,09,1, 11.9,1,1, 8.125, 10551.597, 222.994, 52675.181 21/05/06,11:33:26,05,09,1, 11.9,1,1, 8.125, 10551.580, 223.002, 52675.133 21/05/06,11:33:26,06,09,1, 11.9,1,1, 8.125, 10551.589, 222.990, 52675.191 21/05/06,11:33:26,07,09,1, 11.9,1,1, 8.125, 10551.573, 222.983, 52675.160 21/05/06,11:33:26,08,09,1, 11.9,1,1, 8.125, 10551.584, 223.012, 52675.199 21/05/06,11:33:26,09,09,1, 11.9,1,1, 8.125, 10551.594, 223.001, 52675.154 21/05/06,11:33:26,10,09,1, 11.9,1,1, 8.125, 10551.581, 222.973, 52675.142 21/05/06,11:33:26,11,09,1, 11.9,1,1, 8.125, 10551.601, 222.988, 52675.157 21/05/06,11:33:26,12,09,1, 11.9,1,1, 8.125, 10551.604, 223.006, 52675.180 21/05/06,11:33:26,13,09,1, 11.9,1,1, 8.125, 10551.563, 222.981, 52675.172 21/05/06,11:33:26,14,09,1, 11.9,1,1, 8.125, 10551.598, 222.984, 52675.183 21/05/06,11:33:26,15,09,1, 11.9,1,1, 8.125, 10551.586, 222.992, 52675.169 21/05/06,11:33:26,16,09,1, 11.9,1,1, 8.125, 10551.576, 222.988, 52675.168 21/05/06,11:33:26,17,09,1, 11.9,1,1, 8.125, 10551.598, 222.972, 52675.169 21/05/06,11:33:26,18,09,1, 11.9,1,1, 8.125, 10551.585, 222.969, 52675.168 21/05/06,11:33:26,19,09,1, 11.9,1,1, 8.125, 10551.606, 223.006, 52675.152 21/05/06,11:33:27,00,09,1, 12.0,1,1, 8.131, 10551.602, 223.006, 52675.152 21/05/06,11:33:27,01,09,1, 12.0,1,1, 8.131, 10551.610, 222.994, 52675.181 21/05/06,11:33:27,02,09,1, 12.0,1,1, 8.131, 10551.594, 223.000, 52675.135 21/05/06,11:33:27,03,09,1, 12.0,1,1, 8.131, 10551.559, 222.981, 52675.169 21/05/06,11:33:27,04,09,1, 12.0,1,1, 8.131, 10551.585, 222.980, 52675.132 21/05/06,11:33:27,05,09,1, 12.0,1,1, 8.131, 10551.551, 223.005, 52675.161 21/05/06,11:33:27,06,09,1, 12.0,1,1, 8.131, 10551.575, 223.001, 52675.164 21/05/06,11:33:27,07,09,1, 12.0,1,1, 8.131, 10551.569, 223.004, 52675.147 21/05/06,11:33:27,08,09,1, 12.0,1,1, 8.131, 10551.587, 223.005, 52675.163 21/05/06,11:33:27,09,09,1, 12.0,1,1, 8.131, 10551.569, 223.003, 52675.184 21/05/06,11:33:27,10,09,1, 12.0,1,1, 8.131, 10551.585, 223.032, 52675.187 21/05/06,11:33:27,11,09,1, 12.0,1,1, 8.131, 10551.578, 223.002, 52675.167 21/05/06,11:33:27,12,09,1, 12.0,1,1, 8.131, 10551.587, 223.002, 52675.188 21/05/06,11:33:27,13,09,1, 12.0,1,1, 8.131, 10551.554, 222.986, 52675.198 21/05/06,11:33:27,14,09,1, 12.0,1,1, 8.131, 10551.557, 223.002, 52675.227 21/05/06,11:33:27,15,09,1, 12.0,1,1, 8.131, 10551.581, 222.995, 52675.194 21/05/06,11:33:27,16,09,1, 12.0,1,1, 8.131, 10551.549, 223.022, 52675.201 21/05/06,11:33:27,17,09,1, 12.0,1,1, 8.131, 10551.567, 223.020, 52675.184 21/05/06,11:33:27,18,09,1, 12.0,1,1, 8.131, 10551.569, 222.999, 52675.200 21/05/06,11:33:27,19,09,1, 12.0,1,1, 8.131, 10551.578, 223.012, 52675.179 21/05/06,11:33:28,00,09,1, 11.9,1,1, 8.128, 10551.577, 223.012, 52675.179 21/05/06,11:33:28,01,09,1, 11.9,1,1, 8.128, 10551.553, 223.011, 52675.216 21/05/06,11:33:28,02,09,1, 11.9,1,1, 8.128, 10551.547, 223.018, 52675.168 21/05/06,11:33:28,03,09,1, 11.9,1,1, 8.128, 10551.566, 223.016, 52675.223 21/05/06,11:33:28,04,09,1, 11.9,1,1, 8.128, 10551.585, 223.007, 52675.212 21/05/06,11:33:28,05,09,1, 11.9,1,1, 8.128, 10551.549, 223.010, 52675.227 21/05/06,11:33:28,06,09,1, 11.9,1,1, 8.128, 10551.540, 223.007, 52675.184 21/05/06,11:33:28,07,09,1, 11.9,1,1, 8.128, 10551.555, 222.992, 52675.197 21/05/06,11:33:28,08,09,1, 11.9,1,1, 8.128, 10551.566, 223.017, 52675.155 21/05/06,11:33:28,09,09,1, 11.9,1,1, 8.128, 10551.549, 222.987, 52675.213 21/05/06,11:33:28,10,09,1, 11.9,1,1, 8.128, 10551.558, 222.988, 52675.210 21/05/06,11:33:28,11,09,1, 11.9,1,1, 8.128, 10551.563, 223.011, 52675.236 21/05/06,11:33:28,12,09,1, 11.9,1,1, 8.128, 10551.557, 222.999, 52675.223 21/05/06,11:33:28,13,09,1, 11.9,1,1, 8.128, 10551.543, 223.005, 52675.229 21/05/06,11:33:28,14,09,1, 11.9,1,1, 8.128, 10551.554, 222.992, 52675.205 21/05/06,11:33:28,15,09,1, 11.9,1,1, 8.128, 10551.556, 223.010, 52675.226 21/05/06,11:33:28,16,09,1, 11.9,1,1, 8.128, 10551.546, 223.022, 52675.219 21/05/06,11:33:28,17,09,1, 11.9,1,1, 8.128, 10551.573, 222.998, 52675.218 21/05/06,11:33:28,18,09,1, 11.9,1,1, 8.128, 10551.528, 223.022, 52675.503 21/05/06,11:33:28,19,09,1, 11.9,1,1, 8.128, 10551.572, 223.013, 52675.254 21/05/06,11:33:29,00,08,1, 11.9,1,1, 8.131, 10551.568, 223.013, 52675.254 21/05/06,11:33:29,01,08,1, 11.9,1,1, 8.131, 10551.574, 222.979, 52675.199 21/05/06,11:33:29,02,08,1, 11.9,1,1, 8.131, 10551.553, 222.990, 52675.214 21/05/06,11:33:29,03,08,1, 11.9,1,1, 8.131, 10551.558, 222.999, 52675.243 21/05/06,11:33:29,04,08,1, 11.9,1,1, 8.131, 10551.554, 223.003, 52675.220 21/05/06,11:33:29,05,08,1, 11.9,1,1, 8.131, 10551.528, 223.017, 52675.232 21/05/06,11:33:29,06,08,1, 11.9,1,1, 8.131, 10551.531, 223.033, 52675.238 21/05/06,11:33:29,07,08,1, 11.9,1,1, 8.131, 10551.568, 222.990, 52675.245 21/05/06,11:33:29,08,08,1, 11.9,1,1, 8.131, 10551.529, 223.014, 52675.260 21/05/06,11:33:29,09,08,1, 11.9,1,1, 8.131, 10551.528, 223.018, 52675.220 21/05/06,11:33:29,10,08,1, 11.9,1,1, 8.131, 10551.552, 223.009, 52675.208 21/05/06,11:33:29,11,08,1, 11.9,1,1, 8.131, 10551.534, 223.015, 52675.237 21/05/06,11:33:29,12,08,1, 11.9,1,1, 8.131, 10551.557, 223.024, 52675.199 21/05/06,11:33:29,13,08,1, 11.9,1,1, 8.131, 10551.538, 223.022, 52675.235 21/05/06,11:33:29,14,08,1, 11.9,1,1, 8.131, 10551.548, 223.029, 52675.213 21/05/06,11:33:29,15,08,1, 11.9,1,1, 8.131, 10551.568, 223.012, 52675.185 21/05/06,11:33:29,16,08,1, 11.9,1,1, 8.131, 10551.529, 223.016, 52675.236 21/05/06,11:33:29,17,08,1, 11.9,1,1, 8.131, 10551.543, 223.017, 52675.196 21/05/06,11:33:29,18,08,1, 11.9,1,1, 8.131, 10551.554, 223.001, 52675.226 21/05/06,11:33:29,19,08,1, 11.9,1,1, 8.131, 10551.551, 223.009, 52675.247 21/05/06,11:33:30,00,08,1, 11.9,1,1, 8.127, 10551.543, 223.009, 52675.247 21/05/06,11:33:30,01,08,1, 11.9,1,1, 8.127, 10551.519, 223.003, 52675.211 21/05/06,11:33:30,02,08,1, 11.9,1,1, 8.127, 10551.519, 223.012, 52675.214 21/05/06,11:33:30,03,08,1, 11.9,1,1, 8.127, 10551.524, 223.013, 52675.244 21/05/06,11:33:30,04,08,1, 11.9,1,1, 8.127, 10551.546, 223.025, 52675.196 21/05/06,11:33:30,05,08,1, 11.9,1,1, 8.127, 10551.524, 223.002, 52675.243 21/05/06,11:33:30,06,08,1, 11.9,1,1, 8.127, 10551.513, 223.011, 52675.215 21/05/06,11:33:30,07,08,1, 11.9,1,1, 8.127, 10551.534, 223.036, 52675.250 21/05/06,11:33:30,08,08,1, 11.9,1,1, 8.127, 10551.547, 223.018, 52675.224 21/05/06,11:33:30,09,08,1, 11.9,1,1, 8.127, 10551.541, 223.022, 52675.239 21/05/06,11:33:30,10,08,1, 11.9,1,1, 8.127, 10551.530, 223.020, 52675.227 21/05/06,11:33:30,11,08,1, 11.9,1,1, 8.127, 10551.525, 223.013, 52675.221 21/05/06,11:33:30,12,08,1, 11.9,1,1, 8.127, 10551.539, 222.997, 52675.222 21/05/06,11:33:30,13,08,1, 11.9,1,1, 8.127, 10551.489, 223.027, 52675.235 21/05/06,11:33:30,14,08,1, 11.9,1,1, 8.127, 10551.513, 223.026, 52675.245 21/05/06,11:33:30,15,08,1, 11.9,1,1, 8.127, 10551.509, 223.021, 52675.236 21/05/06,11:33:30,16,08,1, 11.9,1,1, 8.127, 10551.514, 223.032, 52675.204 21/05/06,11:33:30,17,08,1, 11.9,1,1, 8.127, 10551.505, 223.044, 52675.250 21/05/06,11:33:30,18,08,1, 11.9,1,1, 8.127, 10551.520, 223.032, 52675.246 21/05/06,11:33:30,19,08,1, 11.9,1,1, 8.127, 10551.509, 223.027, 52675.215 21/05/06,11:33:31,00,08,1, 11.9,1,1, 8.130, 10551.502, 223.027, 52675.215 21/05/06,11:33:31,01,08,1, 11.9,1,1, 8.130, 10551.535, 223.001, 52675.214 21/05/06,11:33:31,02,08,1, 11.9,1,1, 8.130, 10551.505, 223.014, 52675.212 21/05/06,11:33:31,03,08,1, 11.9,1,1, 8.130, 10551.504, 223.017, 52675.201 21/05/06,11:33:31,04,08,1, 11.9,1,1, 8.130, 10551.521, 223.030, 52675.216 21/05/06,11:33:31,05,08,1, 11.9,1,1, 8.130, 10551.533, 223.031, 52675.252 21/05/06,11:33:31,06,08,1, 11.9,1,1, 8.130, 10551.500, 223.010, 52675.224 21/05/06,11:33:31,07,08,1, 11.9,1,1, 8.130, 10551.507, 223.008, 52675.212 21/05/06,11:33:31,08,08,1, 11.9,1,1, 8.130, 10551.506, 223.004, 52675.235 21/05/06,11:33:31,09,08,1, 11.9,1,1, 8.130, 10551.504, 223.044, 52675.248 21/05/06,11:33:31,10,08,1, 11.9,1,1, 8.130, 10551.502, 223.044, 52675.266 21/05/06,11:33:31,11,08,1, 11.9,1,1, 8.130, 10551.490, 223.018, 52675.258 21/05/06,11:33:31,12,08,1, 11.9,1,1, 8.130, 10551.520, 223.023, 52675.281 21/05/06,11:33:31,13,08,1, 11.9,1,1, 8.130, 10551.508, 223.011, 52675.216 21/05/06,11:33:31,14,08,1, 11.9,1,1, 8.130, 10551.504, 223.026, 52675.223 21/05/06,11:33:31,15,08,1, 11.9,1,1, 8.130, 10551.517, 223.033, 52675.263 21/05/06,11:33:31,16,08,1, 11.9,1,1, 8.130, 10551.518, 223.018, 52675.252 21/05/06,11:33:31,17,08,1, 11.9,1,1, 8.130, 10551.505, 223.021, 52675.235 21/05/06,11:33:31,18,08,1, 11.9,1,1, 8.130, 10551.496, 223.033, 52675.296 21/05/06,11:33:31,19,08,1, 11.9,1,1, 8.130, 10551.514, 223.011, 52675.248 21/05/06,11:33:32,00,08,1, 11.8,1,1, 8.130, 10551.510, 223.011, 52675.248 21/05/06,11:33:32,01,08,1, 11.8,1,1, 8.130, 10551.480, 223.017, 52675.230 21/05/06,11:33:32,02,08,1, 11.8,1,1, 8.130, 10551.503, 223.013, 52675.256 21/05/06,11:33:32,03,08,1, 11.8,1,1, 8.130, 10551.510, 223.029, 52675.437 21/05/06,11:33:32,04,08,1, 11.8,1,1, 8.130, 10551.490, 223.010, 52675.116 21/05/06,11:33:32,05,08,1, 11.8,1,1, 8.130, 10551.514, 223.034, 52675.187 21/05/06,11:33:32,06,08,1, 11.8,1,1, 8.130, 10551.515, 223.008, 52675.170 21/05/06,11:33:32,07,08,1, 11.8,1,1, 8.130, 10551.524, 223.012, 52675.236 21/05/06,11:33:32,08,08,1, 11.8,1,1, 8.130, 10551.503, 223.011, 52675.220 21/05/06,11:33:32,09,08,1, 11.8,1,1, 8.130, 10551.494, 223.005, 52675.240 21/05/06,11:33:32,10,08,1, 11.8,1,1, 8.130, 10551.503, 223.014, 52675.265 21/05/06,11:33:32,11,08,1, 11.8,1,1, 8.130, 10551.510, 223.025, 52675.247 21/05/06,11:33:32,12,08,1, 11.8,1,1, 8.130, 10551.502, 223.011, 52675.232 21/05/06,11:33:32,13,08,1, 11.8,1,1, 8.130, 10551.495, 223.014, 52675.212 21/05/06,11:33:32,14,08,1, 11.8,1,1, 8.130, 10551.497, 223.023, 52675.253 21/05/06,11:33:32,15,08,1, 11.8,1,1, 8.130, 10551.506, 223.018, 52675.252 21/05/06,11:33:32,16,08,1, 11.8,1,1, 8.130, 10551.499, 223.019, 52675.245 21/05/06,11:33:32,17,08,1, 11.8,1,1, 8.130, 10551.492, 223.022, 52675.260 21/05/06,11:33:32,18,08,1, 11.8,1,1, 8.130, 10551.474, 223.010, 52675.243 21/05/06,11:33:32,19,08,1, 11.8,1,1, 8.130, 10551.472, 223.011, 52675.249 21/05/06,11:33:33,00,08,1, 11.8,1,1, 8.130, 10551.468, 223.011, 52675.249 21/05/06,11:33:33,01,08,1, 11.8,1,1, 8.130, 10551.479, 223.032, 52675.240 21/05/06,11:33:33,02,08,1, 11.8,1,1, 8.130, 10551.467, 222.998, 52675.259 21/05/06,11:33:33,03,08,1, 11.8,1,1, 8.130, 10551.483, 223.003, 52675.274 21/05/06,11:33:33,04,08,1, 11.8,1,1, 8.130, 10551.487, 223.006, 52675.265 21/05/06,11:33:33,05,08,1, 11.8,1,1, 8.130, 10551.477, 223.022, 52675.238 21/05/06,11:33:33,06,08,1, 11.8,1,1, 8.130, 10551.461, 223.019, 52675.272 21/05/06,11:33:33,07,08,1, 11.8,1,1, 8.130, 10551.496, 223.016, 52675.258 21/05/06,11:33:33,08,08,1, 11.8,1,1, 8.130, 10551.477, 222.995, 52675.257 21/05/06,11:33:33,09,08,1, 11.8,1,1, 8.130, 10551.492, 223.010, 52675.332 21/05/06,11:33:33,10,08,1, 11.8,1,1, 8.130, 10551.440, 223.009, 52675.239 21/05/06,11:33:33,11,08,1, 11.8,1,1, 8.130, 10551.462, 223.005, 52675.300 21/05/06,11:33:33,12,08,1, 11.8,1,1, 8.130, 10551.479, 223.011, 52675.276 21/05/06,11:33:33,13,08,1, 11.8,1,1, 8.130, 10551.472, 223.016, 52675.258 21/05/06,11:33:33,14,08,1, 11.8,1,1, 8.130, 10551.477, 223.020, 52675.268 21/05/06,11:33:33,15,08,1, 11.8,1,1, 8.130, 10551.491, 223.040, 52675.269 21/05/06,11:33:33,16,08,1, 11.8,1,1, 8.130, 10551.480, 223.012, 52675.287 21/05/06,11:33:33,17,08,1, 11.8,1,1, 8.130, 10551.475, 223.011, 52675.268 21/05/06,11:33:33,18,08,1, 11.8,1,1, 8.130, 10551.469, 222.993, 52675.265 21/05/06,11:33:33,19,08,1, 11.8,1,1, 8.130, 10551.468, 223.015, 52675.254 21/05/06,11:33:34,00,08,1, 11.8,1,1, 8.127, 10551.460, 223.015, 52675.254 21/05/06,11:33:34,01,08,1, 11.8,1,1, 8.127, 10551.465, 223.001, 52675.269 21/05/06,11:33:34,02,08,1, 11.8,1,1, 8.127, 10551.483, 223.002, 52675.313 21/05/06,11:33:34,03,08,1, 11.8,1,1, 8.127, 10551.443, 223.011, 52675.268 21/05/06,11:33:34,04,08,1, 11.8,1,1, 8.127, 10551.460, 223.012, 52675.300 21/05/06,11:33:34,05,08,1, 11.8,1,1, 8.127, 10551.471, 223.011, 52675.268 21/05/06,11:33:34,06,08,1, 11.8,1,1, 8.127, 10551.456, 223.020, 52675.262 21/05/06,11:33:34,07,08,1, 11.8,1,1, 8.127, 10551.456, 223.004, 52675.254 21/05/06,11:33:34,08,08,1, 11.8,1,1, 8.127, 10551.475, 222.996, 52675.270 21/05/06,11:33:34,09,08,1, 11.8,1,1, 8.127, 10551.473, 223.008, 52675.283 21/05/06,11:33:34,10,08,1, 11.8,1,1, 8.127, 10551.476, 222.986, 52675.214 21/05/06,11:33:34,11,08,1, 11.8,1,1, 8.127, 10551.443, 222.980, 52675.074 21/05/06,11:33:34,12,08,1, 11.8,1,1, 8.127, 10551.443, 222.996, 52675.363 21/05/06,11:33:34,13,08,1, 11.8,1,1, 8.127, 10551.475, 223.007, 52675.314 21/05/06,11:33:34,14,08,1, 11.8,1,1, 8.127, 10551.457, 223.011, 52675.287 21/05/06,11:33:34,15,08,1, 11.8,1,1, 8.127, 10551.459, 223.016, 52675.303 21/05/06,11:33:34,16,08,1, 11.8,1,1, 8.127, 10551.432, 223.013, 52675.298 21/05/06,11:33:34,17,08,1, 11.8,1,1, 8.127, 10551.463, 223.026, 52675.313 21/05/06,11:33:34,18,08,1, 11.8,1,1, 8.127, 10551.448, 223.021, 52675.329 21/05/06,11:33:34,19,08,1, 11.8,1,1, 8.127, 10551.438, 223.028, 52675.272 21/05/06,11:33:35,00,08,1, 11.7,1,1, 8.132, 10551.435, 223.028, 52675.272 21/05/06,11:33:35,01,08,1, 11.7,1,1, 8.132, 10551.447, 223.007, 52675.297 21/05/06,11:33:35,02,08,1, 11.7,1,1, 8.132, 10551.458, 223.010, 52675.294 21/05/06,11:33:35,03,08,1, 11.7,1,1, 8.132, 10551.442, 223.012, 52675.296 21/05/06,11:33:35,04,08,1, 11.7,1,1, 8.132, 10551.442, 223.007, 52675.297 21/05/06,11:33:35,05,08,1, 11.7,1,1, 8.132, 10551.427, 223.021, 52675.311 21/05/06,11:33:35,06,08,1, 11.7,1,1, 8.132, 10551.422, 223.036, 52675.327 21/05/06,11:33:35,07,08,1, 11.7,1,1, 8.132, 10551.450, 223.004, 52675.340 21/05/06,11:33:35,08,08,1, 11.7,1,1, 8.132, 10551.448, 223.007, 52675.306 21/05/06,11:33:35,09,08,1, 11.7,1,1, 8.132, 10551.434, 223.011, 52675.318 21/05/06,11:33:35,10,08,1, 11.7,1,1, 8.132, 10551.457, 223.005, 52675.309 21/05/06,11:33:35,11,08,1, 11.7,1,1, 8.132, 10551.446, 222.976, 52674.880 21/05/06,11:33:35,12,08,1, 11.7,1,1, 8.132, 10551.411, 223.012, 52675.335 21/05/06,11:33:35,13,08,1, 11.7,1,1, 8.132, 10551.427, 223.018, 52675.316 21/05/06,11:33:35,14,08,1, 11.7,1,1, 8.132, 10551.429, 223.004, 52675.294 21/05/06,11:33:35,15,08,1, 11.7,1,1, 8.132, 10551.440, 223.021, 52675.322 21/05/06,11:33:35,16,08,1, 11.7,1,1, 8.132, 10551.403, 223.013, 52675.316 21/05/06,11:33:35,17,08,1, 11.7,1,1, 8.132, 10551.437, 222.997, 52675.306 21/05/06,11:33:35,18,08,1, 11.7,1,1, 8.132, 10551.433, 222.995, 52675.282 21/05/06,11:33:35,19,08,1, 11.7,1,1, 8.132, 10551.411, 223.006, 52675.291 21/05/06,11:33:36,00,08,1, 11.8,1,1, 8.128, 10551.410, 223.006, 52675.291 21/05/06,11:33:36,01,08,1, 11.8,1,1, 8.128, 10551.429, 222.988, 52675.320 21/05/06,11:33:36,02,08,1, 11.8,1,1, 8.128, 10551.441, 223.005, 52675.325 21/05/06,11:33:36,03,08,1, 11.8,1,1, 8.128, 10551.443, 223.009, 52675.278 21/05/06,11:33:36,04,08,1, 11.8,1,1, 8.128, 10551.441, 223.001, 52675.319 21/05/06,11:33:36,05,08,1, 11.8,1,1, 8.128, 10551.437, 222.986, 52675.332 21/05/06,11:33:36,06,08,1, 11.8,1,1, 8.128, 10551.436, 223.002, 52675.294 21/05/06,11:33:36,07,08,1, 11.8,1,1, 8.128, 10551.446, 222.986, 52675.319 21/05/06,11:33:36,08,08,1, 11.8,1,1, 8.128, 10551.433, 222.985, 52675.312 21/05/06,11:33:36,09,08,1, 11.8,1,1, 8.128, 10551.420, 222.977, 52675.322 21/05/06,11:33:36,10,08,1, 11.8,1,1, 8.128, 10551.396, 222.984, 52675.315 21/05/06,11:33:36,11,08,1, 11.8,1,1, 8.128, 10551.420, 223.000, 52675.371 21/05/06,11:33:36,12,08,1, 11.8,1,1, 8.128, 10551.410, 222.979, 52675.308 21/05/06,11:33:36,13,08,1, 11.8,1,1, 8.128, 10551.418, 223.017, 52675.319 21/05/06,11:33:36,14,08,1, 11.8,1,1, 8.128, 10551.397, 222.997, 52675.339 21/05/06,11:33:36,15,08,1, 11.8,1,1, 8.128, 10551.425, 222.999, 52675.316 21/05/06,11:33:36,16,08,1, 11.8,1,1, 8.128, 10551.410, 222.990, 52675.323 21/05/06,11:33:36,17,08,1, 11.8,1,1, 8.128, 10551.427, 222.990, 52675.323 21/05/06,11:33:36,18,08,1, 11.8,1,1, 8.128, 10551.407, 222.983, 52675.336 21/05/06,11:33:36,19,08,1, 11.8,1,1, 8.128, 10551.395, 223.002, 52675.319 21/05/06,11:33:37,00,08,1, 11.9,1,1, 8.130, 10551.393, 223.002, 52675.319 21/05/06,11:33:37,01,08,1, 11.9,1,1, 8.130, 10551.427, 222.996, 52675.321 21/05/06,11:33:37,02,08,1, 11.9,1,1, 8.130, 10551.411, 222.981, 52675.328 21/05/06,11:33:37,03,08,1, 11.9,1,1, 8.130, 10551.380, 222.978, 52675.321 21/05/06,11:33:37,04,08,1, 11.9,1,1, 8.130, 10551.411, 222.986, 52675.333 21/05/06,11:33:37,05,08,1, 11.9,1,1, 8.130, 10551.383, 223.004, 52675.338 21/05/06,11:33:37,06,08,1, 11.9,1,1, 8.130, 10551.395, 222.982, 52675.329 21/05/06,11:33:37,07,08,1, 11.9,1,1, 8.130, 10551.438, 222.981, 52675.311 21/05/06,11:33:37,08,08,1, 11.9,1,1, 8.130, 10551.402, 222.982, 52675.323 21/05/06,11:33:37,09,08,1, 11.9,1,1, 8.130, 10551.412, 222.985, 52675.302 21/05/06,11:33:37,10,08,1, 11.9,1,1, 8.130, 10551.407, 222.977, 52675.291 21/05/06,11:33:37,11,08,1, 11.9,1,1, 8.130, 10551.405, 222.999, 52675.343 21/05/06,11:33:37,12,08,1, 11.9,1,1, 8.130, 10551.402, 222.970, 52675.287 21/05/06,11:33:37,13,08,1, 11.9,1,1, 8.130, 10551.397, 222.978, 52675.309 21/05/06,11:33:37,14,08,1, 11.9,1,1, 8.130, 10551.406, 222.990, 52675.350 21/05/06,11:33:37,15,08,1, 11.9,1,1, 8.130, 10551.412, 222.975, 52675.307 21/05/06,11:33:37,16,08,1, 11.9,1,1, 8.130, 10551.395, 222.985, 52675.319 21/05/06,11:33:37,17,08,1, 11.9,1,1, 8.130, 10551.382, 222.965, 52675.348 21/05/06,11:33:37,18,08,1, 11.9,1,1, 8.130, 10551.394, 222.995, 52675.345 21/05/06,11:33:37,19,08,1, 11.9,1,1, 8.130, 10551.384, 222.998, 52675.340 21/05/06,11:33:38,00,09,1, 11.8,1,1, 8.132, 10551.376, 222.998, 52675.340 21/05/06,11:33:38,01,09,1, 11.8,1,1, 8.132, 10551.393, 222.977, 52675.344 21/05/06,11:33:38,02,09,1, 11.8,1,1, 8.132, 10551.422, 222.978, 52675.336 21/05/06,11:33:38,03,09,1, 11.8,1,1, 8.132, 10551.390, 222.986, 52675.332 21/05/06,11:33:38,04,09,1, 11.8,1,1, 8.132, 10551.417, 222.977, 52675.208 21/05/06,11:33:38,05,09,1, 11.8,1,1, 8.132, 10551.361, 222.998, 52675.396 21/05/06,11:33:38,06,09,1, 11.8,1,1, 8.132, 10551.386, 222.982, 52675.379 21/05/06,11:33:38,07,09,1, 11.8,1,1, 8.132, 10551.391, 222.961, 52675.363 21/05/06,11:33:38,08,09,1, 11.8,1,1, 8.132, 10551.390, 222.972, 52675.367 21/05/06,11:33:38,09,09,1, 11.8,1,1, 8.132, 10551.374, 223.001, 52675.396 21/05/06,11:33:38,10,09,1, 11.8,1,1, 8.132, 10551.388, 223.007, 52675.330 21/05/06,11:33:38,11,09,1, 11.8,1,1, 8.132, 10551.361, 222.996, 52675.369 21/05/06,11:33:38,12,09,1, 11.8,1,1, 8.132, 10551.380, 223.016, 52675.360 21/05/06,11:33:38,13,09,1, 11.8,1,1, 8.132, 10551.396, 222.986, 52675.352 21/05/06,11:33:38,14,09,1, 11.8,1,1, 8.132, 10551.354, 223.013, 52675.640 21/05/06,11:33:38,15,09,1, 11.8,1,1, 8.132, 10551.400, 222.996, 52675.413 21/05/06,11:33:38,16,09,1, 11.8,1,1, 8.132, 10551.401, 222.969, 52675.354 21/05/06,11:33:38,17,09,1, 11.8,1,1, 8.132, 10551.358, 222.976, 52675.370 21/05/06,11:33:38,18,09,1, 11.8,1,1, 8.132, 10551.380, 222.995, 52675.344 21/05/06,11:33:38,19,09,1, 11.8,1,1, 8.132, 10551.365, 222.971, 52675.375 21/05/06,11:33:39,00,09,1, 11.8,1,1, 8.127, 10551.360, 222.971, 52675.375 21/05/06,11:33:39,01,09,1, 11.8,1,1, 8.127, 10551.373, 222.955, 52675.343 21/05/06,11:33:39,02,09,1, 11.8,1,1, 8.127, 10551.378, 222.964, 52675.399 21/05/06,11:33:39,03,09,1, 11.8,1,1, 8.127, 10551.380, 222.973, 52675.387 21/05/06,11:33:39,04,09,1, 11.8,1,1, 8.127, 10551.402, 222.965, 52675.366 21/05/06,11:33:39,05,09,1, 11.8,1,1, 8.127, 10551.365, 222.965, 52675.389 21/05/06,11:33:39,06,09,1, 11.8,1,1, 8.127, 10551.367, 222.967, 52675.330 21/05/06,11:33:39,07,09,1, 11.8,1,1, 8.127, 10551.366, 222.973, 52675.339 21/05/06,11:33:39,08,09,1, 11.8,1,1, 8.127, 10551.353, 222.960, 52675.347 21/05/06,11:33:39,09,09,1, 11.8,1,1, 8.127, 10551.379, 222.964, 52675.353 21/05/06,11:33:39,10,09,1, 11.8,1,1, 8.127, 10551.360, 222.973, 52675.349 21/05/06,11:33:39,11,09,1, 11.8,1,1, 8.127, 10551.338, 222.962, 52675.355 21/05/06,11:33:39,12,09,1, 11.8,1,1, 8.127, 10551.367, 222.974, 52675.378 21/05/06,11:33:39,13,09,1, 11.8,1,1, 8.127, 10551.355, 222.975, 52675.351 21/05/06,11:33:39,14,09,1, 11.8,1,1, 8.127, 10551.367, 222.986, 52675.340 21/05/06,11:33:39,15,09,1, 11.8,1,1, 8.127, 10551.332, 222.989, 52675.362 21/05/06,11:33:39,16,09,1, 11.8,1,1, 8.127, 10551.341, 222.961, 52675.367 21/05/06,11:33:39,17,09,1, 11.8,1,1, 8.127, 10551.360, 222.974, 52675.339 21/05/06,11:33:39,18,09,1, 11.8,1,1, 8.127, 10551.352, 222.979, 52675.397 21/05/06,11:33:39,19,09,1, 11.8,1,1, 8.127, 10551.349, 222.960, 52675.386 21/05/06,11:33:40,00,09,1, 11.8,1,1, 8.129, 10551.343, 222.960, 52675.386 21/05/06,11:33:40,01,09,1, 11.8,1,1, 8.129, 10551.349, 222.980, 52675.361 21/05/06,11:33:40,02,09,1, 11.8,1,1, 8.129, 10551.333, 222.969, 52675.371 21/05/06,11:33:40,03,09,1, 11.8,1,1, 8.129, 10551.339, 222.953, 52675.392 21/05/06,11:33:40,04,09,1, 11.8,1,1, 8.129, 10551.345, 222.948, 52675.399 21/05/06,11:33:40,05,09,1, 11.8,1,1, 8.129, 10551.343, 222.968, 52675.376 21/05/06,11:33:40,06,09,1, 11.8,1,1, 8.129, 10551.344, 222.956, 52675.390 21/05/06,11:33:40,07,09,1, 11.8,1,1, 8.129, 10551.332, 222.949, 52675.370 21/05/06,11:33:40,08,09,1, 11.8,1,1, 8.129, 10551.342, 222.957, 52675.403 21/05/06,11:33:40,09,09,1, 11.8,1,1, 8.129, 10551.329, 222.966, 52675.286 21/05/06,11:33:40,10,09,1, 11.8,1,1, 8.129, 10551.351, 222.965, 52675.379 21/05/06,11:33:40,11,09,1, 11.8,1,1, 8.129, 10551.361, 222.958, 52675.338 21/05/06,11:33:40,12,09,1, 11.8,1,1, 8.129, 10551.321, 222.949, 52675.364 21/05/06,11:33:40,13,09,1, 11.8,1,1, 8.129, 10551.341, 222.970, 52675.360 21/05/06,11:33:40,14,09,1, 11.8,1,1, 8.129, 10551.337, 222.968, 52675.371 21/05/06,11:33:40,15,09,1, 11.8,1,1, 8.129, 10551.337, 222.959, 52675.405 21/05/06,11:33:40,16,09,1, 11.8,1,1, 8.129, 10551.328, 222.943, 52675.388 21/05/06,11:33:40,17,09,1, 11.8,1,1, 8.129, 10551.320, 222.943, 52675.400 21/05/06,11:33:40,18,09,1, 11.8,1,1, 8.129, 10551.338, 222.943, 52675.376 21/05/06,11:33:40,19,09,1, 11.8,1,1, 8.129, 10551.330, 222.964, 52675.417 21/05/06,11:33:41,00,09,1, 11.9,1,1, 8.129, 10551.326, 222.964, 52675.417 21/05/06,11:33:41,01,09,1, 11.9,1,1, 8.129, 10551.324, 222.949, 52675.398 21/05/06,11:33:41,02,09,1, 11.9,1,1, 8.129, 10551.320, 222.935, 52675.409 21/05/06,11:33:41,03,09,1, 11.9,1,1, 8.129, 10551.320, 222.940, 52675.401 21/05/06,11:33:41,04,09,1, 11.9,1,1, 8.129, 10551.309, 222.971, 52675.399 21/05/06,11:33:41,05,09,1, 11.9,1,1, 8.129, 10551.305, 222.973, 52675.434 21/05/06,11:33:41,06,09,1, 11.9,1,1, 8.129, 10551.308, 222.969, 52675.358 21/05/06,11:33:41,07,09,1, 11.9,1,1, 8.129, 10551.311, 222.946, 52675.404 21/05/06,11:33:41,08,09,1, 11.9,1,1, 8.129, 10551.319, 222.945, 52675.366 21/05/06,11:33:41,09,09,1, 11.9,1,1, 8.129, 10551.305, 222.964, 52675.380 21/05/06,11:33:41,10,09,1, 11.9,1,1, 8.129, 10551.301, 222.970, 52675.388 21/05/06,11:33:41,11,09,1, 11.9,1,1, 8.129, 10551.305, 222.964, 52675.430 21/05/06,11:33:41,12,09,1, 11.9,1,1, 8.129, 10551.302, 222.948, 52675.409 21/05/06,11:33:41,13,09,1, 11.9,1,1, 8.129, 10551.305, 222.941, 52675.388 21/05/06,11:33:41,14,09,1, 11.9,1,1, 8.129, 10551.327, 222.947, 52675.383 21/05/06,11:33:41,15,09,1, 11.9,1,1, 8.129, 10551.274, 222.962, 52675.410 21/05/06,11:33:41,16,09,1, 11.9,1,1, 8.129, 10551.303, 222.959, 52675.399 21/05/06,11:33:41,17,09,1, 11.9,1,1, 8.129, 10551.310, 222.959, 52675.448 21/05/06,11:33:41,18,09,1, 11.9,1,1, 8.129, 10551.304, 222.955, 52675.407 21/05/06,11:33:41,19,09,1, 11.9,1,1, 8.129, 10551.335, 222.934, 52675.435 21/05/06,11:33:42,00,09,1, 11.9,1,1, 8.129, 10551.335, 222.934, 52675.435 21/05/06,11:33:42,01,09,1, 11.9,1,1, 8.129, 10551.308, 222.957, 52675.433 21/05/06,11:33:42,02,09,1, 11.9,1,1, 8.129, 10551.309, 222.937, 52675.428 21/05/06,11:33:42,03,09,1, 11.9,1,1, 8.129, 10551.272, 222.961, 52675.375 21/05/06,11:33:42,04,09,1, 11.9,1,1, 8.129, 10551.275, 222.974, 52675.397 21/05/06,11:33:42,05,09,1, 11.9,1,1, 8.129, 10551.273, 222.949, 52675.409 21/05/06,11:33:42,06,09,1, 11.9,1,1, 8.129, 10551.282, 222.945, 52675.446 21/05/06,11:33:42,07,09,1, 11.9,1,1, 8.129, 10551.302, 222.940, 52675.417 21/05/06,11:33:42,08,09,1, 11.9,1,1, 8.129, 10551.307, 222.942, 52675.447 21/05/06,11:33:42,09,09,1, 11.9,1,1, 8.129, 10551.301, 222.965, 52675.391 21/05/06,11:33:42,10,09,1, 11.9,1,1, 8.129, 10551.300, 222.951, 52675.432 21/05/06,11:33:42,11,09,1, 11.9,1,1, 8.129, 10551.295, 222.945, 52675.434 21/05/06,11:33:42,12,09,1, 11.9,1,1, 8.129, 10551.292, 222.934, 52675.432 21/05/06,11:33:42,13,09,1, 11.9,1,1, 8.129, 10551.297, 222.928, 52675.465 21/05/06,11:33:42,14,09,1, 11.9,1,1, 8.129, 10551.291, 222.952, 52675.451 21/05/06,11:33:42,15,09,1, 11.9,1,1, 8.129, 10551.282, 222.948, 52675.477 21/05/06,11:33:42,16,09,1, 11.9,1,1, 8.129, 10551.293, 222.958, 52675.445 21/05/06,11:33:42,17,09,1, 11.9,1,1, 8.129, 10551.284, 222.946, 52675.450 21/05/06,11:33:42,18,09,1, 11.9,1,1, 8.129, 10551.267, 222.927, 52675.463 21/05/06,11:33:42,19,09,1, 11.9,1,1, 8.129, 10551.278, 222.942, 52675.490 21/05/06,11:33:43,00,09,1, 11.9,1,1, 8.132, 10551.276, 222.942, 52675.490 21/05/06,11:33:43,01,09,1, 11.9,1,1, 8.132, 10551.284, 222.966, 52675.472 21/05/06,11:33:43,02,09,1, 11.9,1,1, 8.132, 10551.283, 222.963, 52675.476 21/05/06,11:33:43,03,09,1, 11.9,1,1, 8.132, 10551.281, 222.956, 52675.466 21/05/06,11:33:43,04,09,1, 11.9,1,1, 8.132, 10551.268, 222.925, 52675.466 21/05/06,11:33:43,05,09,1, 11.9,1,1, 8.132, 10551.263, 222.917, 52675.297 21/05/06,11:33:43,06,09,1, 11.9,1,1, 8.132, 10551.247, 222.940, 52675.492 21/05/06,11:33:43,07,09,1, 11.9,1,1, 8.132, 10551.268, 222.939, 52675.486 21/05/06,11:33:43,08,09,1, 11.9,1,1, 8.132, 10551.255, 222.931, 52675.449 21/05/06,11:33:43,09,09,1, 11.9,1,1, 8.132, 10551.293, 222.914, 52675.450 21/05/06,11:33:43,10,09,1, 11.9,1,1, 8.132, 10551.271, 222.959, 52675.453 21/05/06,11:33:43,11,09,1, 11.9,1,1, 8.132, 10551.251, 222.929, 52675.502 21/05/06,11:33:43,12,09,1, 11.9,1,1, 8.132, 10551.252, 222.927, 52675.469 21/05/06,11:33:43,13,09,1, 11.9,1,1, 8.132, 10551.280, 222.961, 52675.472 21/05/06,11:33:43,14,09,1, 11.9,1,1, 8.132, 10551.258, 222.966, 52675.467 21/05/06,11:33:43,15,09,1, 11.9,1,1, 8.132, 10551.255, 222.924, 52675.474 21/05/06,11:33:43,16,09,1, 11.9,1,1, 8.132, 10551.251, 222.936, 52675.479 21/05/06,11:33:43,17,09,1, 11.9,1,1, 8.132, 10551.266, 222.930, 52675.475 21/05/06,11:33:43,18,09,1, 11.9,1,1, 8.132, 10551.263, 222.933, 52675.452 21/05/06,11:33:43,19,09,1, 11.9,1,1, 8.132, 10551.269, 222.925, 52675.420 21/05/06,11:33:44,00,09,1, 11.9,1,1, 8.134, 10551.268, 222.925, 52675.420 21/05/06,11:33:44,01,09,1, 11.9,1,1, 8.134, 10551.244, 222.913, 52675.488 21/05/06,11:33:44,02,09,1, 11.9,1,1, 8.134, 10551.260, 222.909, 52675.467 21/05/06,11:33:44,03,09,1, 11.9,1,1, 8.134, 10551.276, 222.909, 52675.438 21/05/06,11:33:44,04,09,1, 11.9,1,1, 8.134, 10551.250, 222.910, 52675.449 21/05/06,11:33:44,05,09,1, 11.9,1,1, 8.134, 10551.252, 222.923, 52675.488 21/05/06,11:33:44,06,09,1, 11.9,1,1, 8.134, 10551.261, 222.917, 52675.475 21/05/06,11:33:44,07,09,1, 11.9,1,1, 8.134, 10551.262, 222.902, 52675.613 21/05/06,11:33:44,08,09,1, 11.9,1,1, 8.134, 10551.261, 222.920, 52675.484 21/05/06,11:33:44,09,09,1, 11.9,1,1, 8.134, 10551.241, 222.925, 52675.478 21/05/06,11:33:44,10,09,1, 11.9,1,1, 8.134, 10551.250, 222.932, 52675.452 21/05/06,11:33:44,11,09,1, 11.9,1,1, 8.134, 10551.246, 222.926, 52675.494 21/05/06,11:33:44,12,09,1, 11.9,1,1, 8.134, 10551.225, 222.904, 52675.442 21/05/06,11:33:44,13,09,1, 11.9,1,1, 8.134, 10551.257, 222.891, 52675.452 21/05/06,11:33:44,14,09,1, 11.9,1,1, 8.134, 10551.231, 222.908, 52675.423 21/05/06,11:33:44,15,09,1, 11.9,1,1, 8.134, 10551.254, 222.905, 52675.464 21/05/06,11:33:44,16,09,1, 11.9,1,1, 8.134, 10551.218, 222.922, 52675.482 21/05/06,11:33:44,17,09,1, 11.9,1,1, 8.134, 10551.229, 222.915, 52675.468 21/05/06,11:33:44,18,09,1, 11.9,1,1, 8.134, 10551.235, 222.894, 52675.471 21/05/06,11:33:44,19,09,1, 11.9,1,1, 8.134, 10551.237, 222.913, 52675.466 21/05/06,11:33:45,00,09,1, 11.9,1,1, 8.130, 10551.234, 222.913, 52675.466 21/05/06,11:33:45,01,09,1, 11.9,1,1, 8.130, 10551.223, 222.908, 52675.430 21/05/06,11:33:45,02,09,1, 11.9,1,1, 8.130, 10551.185, 222.924, 52675.593 21/05/06,11:33:45,03,09,1, 11.9,1,1, 8.130, 10551.233, 222.915, 52675.493 21/05/06,11:33:45,04,09,1, 11.9,1,1, 8.130, 10551.225, 222.913, 52675.481 21/05/06,11:33:45,05,09,1, 11.9,1,1, 8.130, 10551.238, 222.902, 52675.456 21/05/06,11:33:45,06,09,1, 11.9,1,1, 8.130, 10551.224, 222.938, 52675.445 21/05/06,11:33:45,07,09,1, 11.9,1,1, 8.130, 10551.240, 222.901, 52675.491 21/05/06,11:33:45,08,09,1, 11.9,1,1, 8.130, 10551.233, 222.928, 52675.463 21/05/06,11:33:45,09,09,1, 11.9,1,1, 8.130, 10551.225, 222.905, 52675.482 21/05/06,11:33:45,10,09,1, 11.9,1,1, 8.130, 10551.233, 222.918, 52675.486 21/05/06,11:33:45,11,09,1, 11.9,1,1, 8.130, 10551.240, 222.922, 52675.527 21/05/06,11:33:45,12,09,1, 11.9,1,1, 8.130, 10551.239, 222.906, 52675.500 21/05/06,11:33:45,13,09,1, 11.9,1,1, 8.130, 10551.234, 222.912, 52675.517 21/05/06,11:33:45,14,09,1, 11.9,1,1, 8.130, 10551.244, 222.911, 52675.515 21/05/06,11:33:45,15,09,1, 11.9,1,1, 8.130, 10551.216, 222.903, 52675.464 21/05/06,11:33:45,16,09,1, 11.9,1,1, 8.130, 10551.224, 222.911, 52675.532 21/05/06,11:33:45,17,09,1, 11.9,1,1, 8.130, 10551.211, 222.925, 52675.466 21/05/06,11:33:45,18,09,1, 11.9,1,1, 8.130, 10551.229, 222.903, 52675.490 21/05/06,11:33:45,19,09,1, 11.9,1,1, 8.130, 10551.250, 222.912, 52675.487 21/05/06,11:33:46,00,09,1, 11.9,1,1, 8.132, 10551.243, 222.912, 52675.487 21/05/06,11:33:46,01,09,1, 11.9,1,1, 8.132, 10551.220, 222.898, 52675.480 21/05/06,11:33:46,02,09,1, 11.9,1,1, 8.132, 10551.200, 222.891, 52675.466 21/05/06,11:33:46,03,09,1, 11.9,1,1, 8.132, 10551.223, 222.906, 52675.482 21/05/06,11:33:46,04,09,1, 11.9,1,1, 8.132, 10551.225, 222.893, 52675.520 21/05/06,11:33:46,05,09,1, 11.9,1,1, 8.132, 10551.228, 222.891, 52675.506 21/05/06,11:33:46,06,09,1, 11.9,1,1, 8.132, 10551.215, 222.900, 52675.509 21/05/06,11:33:46,07,09,1, 11.9,1,1, 8.132, 10551.236, 222.888, 52675.493 21/05/06,11:33:46,08,09,1, 11.9,1,1, 8.132, 10551.229, 222.909, 52675.520 21/05/06,11:33:46,09,09,1, 11.9,1,1, 8.132, 10551.214, 222.896, 52675.523 21/05/06,11:33:46,10,09,1, 11.9,1,1, 8.132, 10551.204, 222.893, 52675.494 21/05/06,11:33:46,11,09,1, 11.9,1,1, 8.132, 10551.205, 222.917, 52675.471 21/05/06,11:33:46,12,09,1, 11.9,1,1, 8.132, 10551.210, 222.881, 52675.538 21/05/06,11:33:46,13,09,1, 11.9,1,1, 8.132, 10551.223, 222.908, 52675.511 21/05/06,11:33:46,14,09,1, 11.9,1,1, 8.132, 10551.204, 222.907, 52675.503 21/05/06,11:33:46,15,09,1, 11.9,1,1, 8.132, 10551.194, 222.899, 52675.490 21/05/06,11:33:46,16,09,1, 11.9,1,1, 8.132, 10551.201, 222.879, 52675.499 21/05/06,11:33:46,17,09,1, 11.9,1,1, 8.132, 10551.196, 222.873, 52675.464 21/05/06,11:33:46,18,09,1, 11.9,1,1, 8.132, 10551.188, 222.889, 52675.487 21/05/06,11:33:46,19,09,1, 11.9,1,1, 8.132, 10551.192, 222.873, 52675.485 21/05/06,11:33:47,00,09,1, 11.8,1,1, 8.134, 10551.184, 222.873, 52675.485 21/05/06,11:33:47,01,09,1, 11.8,1,1, 8.134, 10551.218, 222.873, 52675.469 21/05/06,11:33:47,02,09,1, 11.8,1,1, 8.134, 10551.183, 222.881, 52675.465 21/05/06,11:33:47,03,09,1, 11.8,1,1, 8.134, 10551.196, 222.881, 52675.487 21/05/06,11:33:47,04,09,1, 11.8,1,1, 8.134, 10551.187, 222.884, 52675.500 21/05/06,11:33:47,05,09,1, 11.8,1,1, 8.134, 10551.213, 222.896, 52675.514 21/05/06,11:33:47,06,09,1, 11.8,1,1, 8.134, 10551.185, 222.865, 52675.511 21/05/06,11:33:47,07,09,1, 11.8,1,1, 8.134, 10551.200, 222.871, 52675.474 21/05/06,11:33:47,08,09,1, 11.8,1,1, 8.134, 10551.181, 222.877, 52675.459 21/05/06,11:33:47,09,09,1, 11.8,1,1, 8.134, 10551.195, 222.860, 52675.465 21/05/06,11:33:47,10,09,1, 11.8,1,1, 8.134, 10551.164, 222.880, 52675.458 21/05/06,11:33:47,11,09,1, 11.8,1,1, 8.134, 10551.164, 222.871, 52675.508 21/05/06,11:33:47,12,09,1, 11.8,1,1, 8.134, 10551.189, 222.897, 52675.516 21/05/06,11:33:47,13,09,1, 11.8,1,1, 8.134, 10551.168, 222.874, 52675.479 21/05/06,11:33:47,14,09,1, 11.8,1,1, 8.134, 10551.171, 222.864, 52675.526 21/05/06,11:33:47,15,09,1, 11.8,1,1, 8.134, 10551.182, 222.891, 52675.470 21/05/06,11:33:47,16,09,1, 11.8,1,1, 8.134, 10551.155, 222.877, 52675.496 21/05/06,11:33:47,17,09,1, 11.8,1,1, 8.134, 10551.194, 222.865, 52675.528 21/05/06,11:33:47,18,09,1, 11.8,1,1, 8.134, 10551.153, 222.882, 52675.521 21/05/06,11:33:47,19,09,1, 11.8,1,1, 8.134, 10551.194, 222.875, 52675.526 21/05/06,11:33:48,00,09,1, 11.8,1,1, 8.132, 10551.193, 222.875, 52675.526 21/05/06,11:33:48,01,09,1, 11.8,1,1, 8.132, 10551.183, 222.862, 52675.491 21/05/06,11:33:48,02,09,1, 11.8,1,1, 8.132, 10551.188, 222.838, 52675.525 21/05/06,11:33:48,03,09,1, 11.8,1,1, 8.132, 10551.165, 222.874, 52675.501 21/05/06,11:33:48,04,09,1, 11.8,1,1, 8.132, 10551.178, 222.859, 52675.515 21/05/06,11:33:48,05,09,1, 11.8,1,1, 8.132, 10551.150, 222.849, 52675.542 21/05/06,11:33:48,06,09,1, 11.8,1,1, 8.132, 10551.185, 222.862, 52675.556 21/05/06,11:33:48,07,09,1, 11.8,1,1, 8.132, 10551.171, 222.858, 52675.509 21/05/06,11:33:48,08,09,1, 11.8,1,1, 8.132, 10551.169, 222.877, 52675.524 21/05/06,11:33:48,09,09,1, 11.8,1,1, 8.132, 10551.184, 222.847, 52675.535 21/05/06,11:33:48,10,09,1, 11.8,1,1, 8.132, 10551.182, 222.861, 52675.520 21/05/06,11:33:48,11,09,1, 11.8,1,1, 8.132, 10551.168, 222.876, 52675.517 21/05/06,11:33:48,12,09,1, 11.8,1,1, 8.132, 10551.152, 222.848, 52675.523 21/05/06,11:33:48,13,09,1, 11.8,1,1, 8.132, 10551.159, 222.845, 52675.554 21/05/06,11:33:48,14,09,1, 11.8,1,1, 8.132, 10551.155, 222.862, 52675.521 21/05/06,11:33:48,15,09,1, 11.8,1,1, 8.132, 10551.147, 222.857, 52675.538 21/05/06,11:33:48,16,09,1, 11.8,1,1, 8.132, 10551.126, 222.863, 52675.605 21/05/06,11:33:48,17,09,1, 11.8,1,1, 8.132, 10551.183, 222.856, 52675.549 21/05/06,11:33:48,18,09,1, 11.8,1,1, 8.132, 10551.134, 222.867, 52675.597 21/05/06,11:33:48,19,09,1, 11.8,1,1, 8.132, 10551.178, 222.836, 52675.548 21/05/06,11:33:49,00,09,1, 11.8,1,1, 8.132, 10551.176, 222.836, 52675.548 21/05/06,11:33:49,01,09,1, 11.8,1,1, 8.132, 10551.136, 222.840, 52675.508 21/05/06,11:33:49,02,09,1, 11.8,1,1, 8.132, 10551.148, 222.843, 52675.538 21/05/06,11:33:49,03,09,1, 11.8,1,1, 8.132, 10551.154, 222.845, 52675.447 21/05/06,11:33:49,04,09,1, 11.8,1,1, 8.132, 10551.151, 222.817, 52675.514 21/05/06,11:33:49,05,09,1, 11.8,1,1, 8.132, 10551.128, 222.833, 52675.522 21/05/06,11:33:49,06,09,1, 11.8,1,1, 8.132, 10551.148, 222.842, 52675.540 21/05/06,11:33:49,07,09,1, 11.8,1,1, 8.132, 10551.136, 222.869, 52675.490 21/05/06,11:33:49,08,09,1, 11.8,1,1, 8.132, 10551.152, 222.843, 52675.505 21/05/06,11:33:49,09,09,1, 11.8,1,1, 8.132, 10551.140, 222.820, 52675.528 21/05/06,11:33:49,10,09,1, 11.8,1,1, 8.132, 10551.127, 222.842, 52675.511 21/05/06,11:33:49,11,09,1, 11.8,1,1, 8.132, 10551.133, 222.845, 52675.513 21/05/06,11:33:49,12,09,1, 11.8,1,1, 8.132, 10551.124, 222.860, 52675.543 21/05/06,11:33:49,13,09,1, 11.8,1,1, 8.132, 10550.785, 222.772, 52673.346 21/05/06,11:33:49,14,09,1, 11.8,1,1, 8.132, 10551.207, 222.725, 52675.145 21/05/06,11:33:49,15,09,1, 11.8,1,1, 8.132, 10551.492, 222.675, 52674.242 21/05/06,11:33:49,16,09,1, 11.8,1,1, 8.132, 10551.229, 222.785, 52675.671 21/05/06,11:33:49,17,09,1, 11.8,1,1, 8.132, 10551.196, 222.826, 52675.943 21/05/06,11:33:49,18,09,1, 11.8,1,1, 8.132, 10551.239, 222.800, 52675.685 21/05/06,11:33:49,19,09,1, 11.8,1,1, 8.132, 10551.190, 222.806, 52675.616 21/05/06,11:33:50,00,09,1, 11.8,1,1, 8.135, 10551.184, 222.806, 52675.616 21/05/06,11:33:50,01,09,1, 11.8,1,1, 8.135, 10551.089, 222.838, 52675.618 21/05/06,11:33:50,02,09,1, 11.8,1,1, 8.135, 10551.122, 222.807, 52675.663 21/05/06,11:33:50,03,09,1, 11.8,1,1, 8.135, 10551.109, 222.833, 52675.611 21/05/06,11:33:50,04,09,1, 11.8,1,1, 8.135, 10551.120, 222.816, 52675.592 21/05/06,11:33:50,05,09,1, 11.8,1,1, 8.135, 10551.134, 222.823, 52675.593 21/05/06,11:33:50,06,09,1, 11.8,1,1, 8.135, 10551.112, 222.833, 52675.579 21/05/06,11:33:50,07,09,1, 11.8,1,1, 8.135, 10551.149, 222.834, 52675.556 21/05/06,11:33:50,08,09,1, 11.8,1,1, 8.135, 10551.131, 222.834, 52675.545 21/05/06,11:33:50,09,09,1, 11.8,1,1, 8.135, 10551.148, 222.819, 52675.521 21/05/06,11:33:50,10,09,1, 11.8,1,1, 8.135, 10551.119, 222.815, 52675.533 21/05/06,11:33:50,11,09,1, 11.8,1,1, 8.135, 10551.118, 222.802, 52675.546 21/05/06,11:33:50,12,09,1, 11.8,1,1, 8.135, 10551.126, 222.819, 52675.539 21/05/06,11:33:50,13,09,1, 11.8,1,1, 8.135, 10551.139, 222.800, 52675.528 21/05/06,11:33:50,14,09,1, 11.8,1,1, 8.135, 10551.145, 222.816, 52675.536 21/05/06,11:33:50,15,09,1, 11.8,1,1, 8.135, 10551.148, 222.836, 52675.569 21/05/06,11:33:50,16,09,1, 11.8,1,1, 8.135, 10551.140, 222.824, 52675.573 21/05/06,11:33:50,17,09,1, 11.8,1,1, 8.135, 10551.141, 222.811, 52675.580 21/05/06,11:33:50,18,09,1, 11.8,1,1, 8.135, 10551.113, 222.797, 52675.554 21/05/06,11:33:50,19,09,1, 11.8,1,1, 8.135, 10551.138, 222.809, 52675.578 21/05/06,11:33:51,00,08,1, 11.9,1,1, 8.131, 10551.134, 222.809, 52675.578 21/05/06,11:33:51,01,08,1, 11.9,1,1, 8.131, 10551.108, 222.810, 52675.605 21/05/06,11:33:51,02,08,1, 11.9,1,1, 8.131, 10551.127, 222.837, 52675.614 21/05/06,11:33:51,03,08,1, 11.9,1,1, 8.131, 10551.108, 222.787, 52675.617 21/05/06,11:33:51,04,08,1, 11.9,1,1, 8.131, 10551.094, 222.818, 52675.577 21/05/06,11:33:51,05,08,1, 11.9,1,1, 8.131, 10551.088, 222.808, 52675.580 21/05/06,11:33:51,06,08,1, 11.9,1,1, 8.131, 10551.094, 222.811, 52675.550 21/05/06,11:33:51,07,08,1, 11.9,1,1, 8.131, 10551.103, 222.796, 52675.570 21/05/06,11:33:51,08,08,1, 11.9,1,1, 8.131, 10551.121, 222.758, 52675.421 21/05/06,11:33:51,09,08,1, 11.9,1,1, 8.131, 10551.127, 222.809, 52675.509 21/05/06,11:33:51,10,08,1, 11.9,1,1, 8.131, 10551.090, 222.806, 52675.553 21/05/06,11:33:51,11,08,1, 11.9,1,1, 8.131, 10551.097, 222.805, 52675.566 21/05/06,11:33:51,12,08,1, 11.9,1,1, 8.131, 10551.114, 222.789, 52675.567 21/05/06,11:33:51,13,08,1, 11.9,1,1, 8.131, 10551.093, 222.814, 52675.567 21/05/06,11:33:51,14,08,1, 11.9,1,1, 8.131, 10551.088, 222.791, 52675.586 21/05/06,11:33:51,15,08,1, 11.9,1,1, 8.131, 10551.108, 222.798, 52675.610 21/05/06,11:33:51,16,08,1, 11.9,1,1, 8.131, 10551.100, 222.767, 52675.566 21/05/06,11:33:51,17,08,1, 11.9,1,1, 8.131, 10551.093, 222.774, 52675.561 21/05/06,11:33:51,18,08,1, 11.9,1,1, 8.131, 10551.101, 222.773, 52675.536 21/05/06,11:33:51,19,08,1, 11.9,1,1, 8.131, 10551.093, 222.769, 52675.532 21/05/06,11:33:52,00,09,1, 11.9,1,1, 8.134, 10551.093, 222.769, 52675.532 21/05/06,11:33:52,01,09,1, 11.9,1,1, 8.134, 10551.100, 222.766, 52675.499 21/05/06,11:33:52,02,09,1, 11.9,1,1, 8.134, 10551.091, 222.775, 52675.514 21/05/06,11:33:52,03,09,1, 11.9,1,1, 8.134, 10551.074, 222.787, 52675.556 21/05/06,11:33:52,04,09,1, 11.9,1,1, 8.134, 10551.107, 222.771, 52675.602 21/05/06,11:33:52,05,09,1, 11.9,1,1, 8.134, 10551.112, 222.765, 52675.623 21/05/06,11:33:52,06,09,1, 11.9,1,1, 8.134, 10551.086, 222.768, 52675.622 21/05/06,11:33:52,07,09,1, 11.9,1,1, 8.134, 10551.083, 222.788, 52675.651 21/05/06,11:33:52,08,09,1, 11.9,1,1, 8.134, 10551.075, 222.792, 52675.636 21/05/06,11:33:52,09,09,1, 11.9,1,1, 8.134, 10551.070, 222.771, 52675.652 21/05/06,11:33:52,10,09,1, 11.9,1,1, 8.134, 10551.064, 222.766, 52675.670 21/05/06,11:33:52,11,09,1, 11.9,1,1, 8.134, 10551.084, 222.813, 52675.636 21/05/06,11:33:52,12,09,1, 11.9,1,1, 8.134, 10551.077, 222.795, 52675.610 21/05/06,11:33:52,13,09,1, 11.9,1,1, 8.134, 10551.090, 222.795, 52675.598 21/05/06,11:33:52,14,09,1, 11.9,1,1, 8.134, 10551.077, 222.776, 52675.587 21/05/06,11:33:52,15,09,1, 11.9,1,1, 8.134, 10551.087, 222.779, 52675.589 21/05/06,11:33:52,16,09,1, 11.9,1,1, 8.134, 10551.084, 222.773, 52675.613 21/05/06,11:33:52,17,09,1, 11.9,1,1, 8.134, 10551.091, 222.780, 52675.599 21/05/06,11:33:52,18,09,1, 11.9,1,1, 8.134, 10551.078, 222.778, 52675.667 21/05/06,11:33:52,19,09,1, 11.9,1,1, 8.134, 10551.095, 222.789, 52675.649 21/05/06,11:33:53,00,08,1, 11.9,1,1, 8.132, 10551.093, 222.789, 52675.649 21/05/06,11:33:53,01,08,1, 11.9,1,1, 8.132, 10551.044, 222.802, 52675.644 21/05/06,11:33:53,02,08,1, 11.9,1,1, 8.132, 10551.083, 222.778, 52675.647 21/05/06,11:33:53,03,08,1, 11.9,1,1, 8.132, 10551.055, 222.773, 52675.619 21/05/06,11:33:53,04,08,1, 11.9,1,1, 8.132, 10551.055, 222.763, 52675.616 21/05/06,11:33:53,05,08,1, 11.9,1,1, 8.132, 10551.062, 222.742, 52675.606 21/05/06,11:33:53,06,08,1, 11.9,1,1, 8.132, 10551.071, 222.762, 52675.545 21/05/06,11:33:53,07,08,1, 11.9,1,1, 8.132, 10551.070, 222.764, 52675.577 21/05/06,11:33:53,08,08,1, 11.9,1,1, 8.132, 10551.073, 222.760, 52675.575 21/05/06,11:33:53,09,08,1, 11.9,1,1, 8.132, 10551.074, 222.756, 52675.614 21/05/06,11:33:53,10,08,1, 11.9,1,1, 8.132, 10551.072, 222.742, 52675.643 21/05/06,11:33:53,11,08,1, 11.9,1,1, 8.132, 10551.083, 222.765, 52675.663 21/05/06,11:33:53,12,08,1, 11.9,1,1, 8.132, 10551.068, 222.761, 52675.681 21/05/06,11:33:53,13,08,1, 11.9,1,1, 8.132, 10551.078, 222.742, 52675.660 21/05/06,11:33:53,14,08,1, 11.9,1,1, 8.132, 10551.074, 222.755, 52675.624 21/05/06,11:33:53,15,08,1, 11.9,1,1, 8.132, 10551.064, 222.767, 52675.607 21/05/06,11:33:53,16,08,1, 11.9,1,1, 8.132, 10551.071, 222.737, 52675.567 21/05/06,11:33:53,17,08,1, 11.9,1,1, 8.132, 10551.075, 222.759, 52675.575 21/05/06,11:33:53,18,08,1, 11.9,1,1, 8.132, 10551.069, 222.748, 52675.554 21/05/06,11:33:53,19,08,1, 11.9,1,1, 8.132, 10551.058, 222.746, 52675.577 21/05/06,11:33:54,00,09,1, 11.8,1,1, 8.132, 10551.051, 222.746, 52675.577 21/05/06,11:33:54,01,09,1, 11.8,1,1, 8.132, 10551.041, 222.747, 52675.636 21/05/06,11:33:54,02,09,1, 11.8,1,1, 8.132, 10551.031, 222.749, 52675.669 21/05/06,11:33:54,03,09,1, 11.8,1,1, 8.132, 10551.047, 222.745, 52675.698 21/05/06,11:33:54,04,09,1, 11.8,1,1, 8.132, 10551.044, 222.752, 52675.718 21/05/06,11:33:54,05,09,1, 11.8,1,1, 8.132, 10551.059, 222.731, 52675.663 21/05/06,11:33:54,06,09,1, 11.8,1,1, 8.132, 10551.042, 222.733, 52675.616 21/05/06,11:33:54,07,09,1, 11.8,1,1, 8.132, 10551.061, 222.727, 52675.642 21/05/06,11:33:54,08,09,1, 11.8,1,1, 8.132, 10551.035, 222.718, 52675.625 21/05/06,11:33:54,09,09,1, 11.8,1,1, 8.132, 10551.052, 222.717, 52675.597 21/05/06,11:33:54,10,09,1, 11.8,1,1, 8.132, 10551.037, 222.717, 52675.622 21/05/06,11:33:54,11,09,1, 11.8,1,1, 8.132, 10551.026, 222.731, 52675.644 21/05/06,11:33:54,12,09,1, 11.8,1,1, 8.132, 10551.060, 222.739, 52675.658 21/05/06,11:33:54,13,09,1, 11.8,1,1, 8.132, 10551.060, 222.728, 52675.647 21/05/06,11:33:54,14,09,1, 11.8,1,1, 8.132, 10551.046, 222.745, 52675.701 21/05/06,11:33:54,15,09,1, 11.8,1,1, 8.132, 10551.023, 222.725, 52675.719 21/05/06,11:33:54,16,09,1, 11.8,1,1, 8.132, 10551.023, 222.725, 52675.648 21/05/06,11:33:54,17,09,1, 11.8,1,1, 8.132, 10551.029, 222.731, 52675.625 21/05/06,11:33:54,18,09,1, 11.8,1,1, 8.132, 10551.040, 222.729, 52675.615 21/05/06,11:33:54,19,09,1, 11.8,1,1, 8.132, 10551.052, 222.711, 52675.570 21/05/06,11:33:55,00,09,1, 11.8,1,1, 8.137, 10551.051, 222.711, 52675.570 21/05/06,11:33:55,01,09,1, 11.8,1,1, 8.137, 10551.032, 222.702, 52675.609 21/05/06,11:33:55,02,09,1, 11.8,1,1, 8.137, 10551.037, 222.729, 52675.626 21/05/06,11:33:55,03,09,1, 11.8,1,1, 8.137, 10551.035, 222.708, 52675.685 21/05/06,11:33:55,04,09,1, 11.8,1,1, 8.137, 10551.021, 222.697, 52675.713 21/05/06,11:33:55,05,09,1, 11.8,1,1, 8.137, 10551.022, 222.712, 52675.643 21/05/06,11:33:55,06,09,1, 11.8,1,1, 8.137, 10551.017, 222.702, 52675.644 21/05/06,11:33:55,07,09,1, 11.8,1,1, 8.137, 10550.991, 222.714, 52675.629 21/05/06,11:33:55,08,09,1, 11.8,1,1, 8.137, 10551.025, 222.688, 52675.643 21/05/06,11:33:55,09,09,1, 11.8,1,1, 8.137, 10551.022, 222.689, 52675.602 21/05/06,11:33:55,10,09,1, 11.8,1,1, 8.137, 10551.029, 222.695, 52675.607 21/05/06,11:33:55,11,09,1, 11.8,1,1, 8.137, 10551.018, 222.693, 52675.600 21/05/06,11:33:55,12,09,1, 11.8,1,1, 8.137, 10550.999, 222.692, 52675.618 21/05/06,11:33:55,13,09,1, 11.8,1,1, 8.137, 10551.008, 222.688, 52675.629 21/05/06,11:33:55,14,09,1, 11.8,1,1, 8.137, 10551.029, 222.690, 52675.699 21/05/06,11:33:55,15,09,1, 11.8,1,1, 8.137, 10551.028, 222.677, 52675.709 21/05/06,11:33:55,16,09,1, 11.8,1,1, 8.137, 10551.016, 222.696, 52675.720 21/05/06,11:33:55,17,09,1, 11.8,1,1, 8.137, 10551.006, 222.699, 52675.694 21/05/06,11:33:55,18,09,1, 11.8,1,1, 8.137, 10551.011, 222.672, 52675.646 21/05/06,11:33:55,19,09,1, 11.8,1,1, 8.137, 10550.997, 222.676, 52675.603 21/05/06,11:33:56,00,09,1, 11.9,1,1, 8.135, 10550.992, 222.676, 52675.603 21/05/06,11:33:56,01,09,1, 11.9,1,1, 8.135, 10551.004, 222.670, 52675.615 21/05/06,11:33:56,02,09,1, 11.9,1,1, 8.135, 10551.015, 222.671, 52675.604 21/05/06,11:33:56,03,09,1, 11.9,1,1, 8.135, 10550.997, 222.683, 52675.646 21/05/06,11:33:56,04,09,1, 11.9,1,1, 8.135, 10551.021, 222.683, 52675.657 21/05/06,11:33:56,05,09,1, 11.9,1,1, 8.135, 10551.022, 222.667, 52675.692 21/05/06,11:33:56,06,09,1, 11.9,1,1, 8.135, 10551.021, 222.663, 52675.651 21/05/06,11:33:56,07,09,1, 11.9,1,1, 8.135, 10551.014, 222.659, 52675.721 21/05/06,11:33:56,08,09,1, 11.9,1,1, 8.135, 10551.012, 222.649, 52675.633 21/05/06,11:33:56,09,09,1, 11.9,1,1, 8.135, 10551.004, 222.659, 52675.584 21/05/06,11:33:56,10,09,1, 11.9,1,1, 8.135, 10551.007, 222.663, 52675.592 21/05/06,11:33:56,11,09,1, 11.9,1,1, 8.135, 10551.003, 222.643, 52675.598 21/05/06,11:33:56,12,09,1, 11.9,1,1, 8.135, 10551.000, 222.657, 52675.611 21/05/06,11:33:56,13,09,1, 11.9,1,1, 8.135, 10550.997, 222.631, 52675.644 21/05/06,11:33:56,14,09,1, 11.9,1,1, 8.135, 10550.993, 222.654, 52675.702 21/05/06,11:33:56,15,09,1, 11.9,1,1, 8.135, 10550.971, 222.637, 52675.710 21/05/06,11:33:56,16,09,1, 11.9,1,1, 8.135, 10551.014, 222.623, 52675.757 21/05/06,11:33:56,17,09,1, 11.9,1,1, 8.135, 10550.986, 222.647, 52675.705 21/05/06,11:33:56,18,09,1, 11.9,1,1, 8.135, 10551.013, 222.625, 52675.676 21/05/06,11:33:56,19,09,1, 11.9,1,1, 8.135, 10551.009, 222.663, 52675.581 21/05/06,11:33:57,00,08,1, 11.9,1,1, 8.134, 10551.009, 222.663, 52675.581 21/05/06,11:33:57,01,08,1, 11.9,1,1, 8.134, 10550.990, 222.629, 52675.644 21/05/06,11:33:57,02,08,1, 11.9,1,1, 8.134, 10551.010, 222.661, 52675.663 21/05/06,11:33:57,03,08,1, 11.9,1,1, 8.134, 10550.994, 222.647, 52675.653 21/05/06,11:33:57,04,08,1, 11.9,1,1, 8.134, 10551.005, 222.636, 52675.699 21/05/06,11:33:57,05,08,1, 11.9,1,1, 8.134, 10550.973, 222.626, 52675.738 21/05/06,11:33:57,06,08,1, 11.9,1,1, 8.134, 10550.979, 222.661, 52675.730 21/05/06,11:33:57,07,08,1, 11.9,1,1, 8.134, 10550.959, 222.671, 52675.705 21/05/06,11:33:57,08,08,1, 11.9,1,1, 8.134, 10550.963, 222.654, 52675.632 21/05/06,11:33:57,09,08,1, 11.9,1,1, 8.134, 10550.958, 222.621, 52675.573 21/05/06,11:33:57,10,08,1, 11.9,1,1, 8.134, 10550.984, 222.633, 52675.622 21/05/06,11:33:57,11,08,1, 11.9,1,1, 8.134, 10550.968, 222.614, 52675.603 21/05/06,11:33:57,12,08,1, 11.9,1,1, 8.134, 10550.977, 222.630, 52675.649 21/05/06,11:33:57,13,08,1, 11.9,1,1, 8.134, 10550.973, 222.641, 52675.700 21/05/06,11:33:57,14,08,1, 11.9,1,1, 8.134, 10550.983, 222.656, 52675.765 21/05/06,11:33:57,15,08,1, 11.9,1,1, 8.134, 10550.969, 222.632, 52675.765 21/05/06,11:33:57,16,08,1, 11.9,1,1, 8.134, 10550.976, 222.637, 52675.717 21/05/06,11:33:57,17,08,1, 11.9,1,1, 8.134, 10550.970, 222.648, 52675.693 21/05/06,11:33:57,18,08,1, 11.9,1,1, 8.134, 10550.982, 222.630, 52675.643 21/05/06,11:33:57,19,08,1, 11.9,1,1, 8.134, 10550.958, 222.631, 52675.605 21/05/06,11:33:58,00,08,1, 11.8,1,1, 8.135, 10550.951, 222.631, 52675.605 21/05/06,11:33:58,01,08,1, 11.8,1,1, 8.135, 10550.990, 222.616, 52675.642 21/05/06,11:33:58,02,08,1, 11.8,1,1, 8.135, 10550.982, 222.626, 52675.666 21/05/06,11:33:58,03,08,1, 11.8,1,1, 8.135, 10550.970, 222.618, 52675.740 21/05/06,11:33:58,04,08,1, 11.8,1,1, 8.135, 10550.986, 222.633, 52675.796 21/05/06,11:33:58,05,08,1, 11.8,1,1, 8.135, 10550.962, 222.616, 52675.743 21/05/06,11:33:58,06,08,1, 11.8,1,1, 8.135, 10550.955, 222.609, 52675.758 21/05/06,11:33:58,07,08,1, 11.8,1,1, 8.135, 10550.970, 222.596, 52675.678 21/05/06,11:33:58,08,08,1, 11.8,1,1, 8.135, 10550.953, 222.625, 52675.659 21/05/06,11:33:58,09,08,1, 11.8,1,1, 8.135, 10550.968, 222.581, 52675.570 21/05/06,11:33:58,10,08,1, 11.8,1,1, 8.135, 10550.977, 222.616, 52675.600 21/05/06,11:33:58,11,08,1, 11.8,1,1, 8.135, 10550.978, 222.620, 52675.705 21/05/06,11:33:58,12,08,1, 11.8,1,1, 8.135, 10550.959, 222.595, 52675.744 21/05/06,11:33:58,13,08,1, 11.8,1,1, 8.135, 10550.970, 222.617, 52675.747 21/05/06,11:33:58,14,08,1, 11.8,1,1, 8.135, 10550.967, 222.605, 52675.741 21/05/06,11:33:58,15,08,1, 11.8,1,1, 8.135, 10550.946, 222.569, 52675.717 21/05/06,11:33:58,16,08,1, 11.8,1,1, 8.135, 10550.985, 222.582, 52675.665 21/05/06,11:33:58,17,08,1, 11.8,1,1, 8.135, 10550.944, 222.596, 52675.610 21/05/06,11:33:58,18,08,1, 11.8,1,1, 8.135, 10550.946, 222.598, 52675.629 21/05/06,11:33:58,19,08,1, 11.8,1,1, 8.135, 10550.949, 222.588, 52675.599 21/05/06,11:33:59,00,08,1, 11.8,1,1, 8.137, 10550.942, 222.588, 52675.599 21/05/06,11:33:59,01,08,1, 11.8,1,1, 8.137, 10550.966, 222.602, 52675.744 21/05/06,11:33:59,02,08,1, 11.8,1,1, 8.137, 10550.957, 222.601, 52675.766 21/05/06,11:33:59,03,08,1, 11.8,1,1, 8.137, 10550.956, 222.582, 52675.767 21/05/06,11:33:59,04,08,1, 11.8,1,1, 8.137, 10550.940, 222.572, 52675.727 21/05/06,11:33:59,05,08,1, 11.8,1,1, 8.137, 10550.937, 222.581, 52675.644 21/05/06,11:33:59,06,08,1, 11.8,1,1, 8.137, 10550.948, 222.579, 52675.609 21/05/06,11:33:59,07,08,1, 11.8,1,1, 8.137, 10550.956, 222.579, 52675.576 21/05/06,11:33:59,08,08,1, 11.8,1,1, 8.137, 10550.939, 222.580, 52675.604 21/05/06,11:33:59,09,08,1, 11.8,1,1, 8.137, 10550.918, 222.591, 52675.651 21/05/06,11:33:59,10,08,1, 11.8,1,1, 8.137, 10550.921, 222.592, 52675.734 21/05/06,11:33:59,11,08,1, 11.8,1,1, 8.137, 10550.927, 222.592, 52675.783 21/05/06,11:33:59,12,08,1, 11.8,1,1, 8.137, 10550.933, 222.603, 52675.795 21/05/06,11:33:59,13,08,1, 11.8,1,1, 8.137, 10550.918, 222.601, 52675.709 21/05/06,11:33:59,14,08,1, 11.8,1,1, 8.137, 10550.932, 222.579, 52675.673 21/05/06,11:33:59,15,08,1, 11.8,1,1, 8.137, 10550.931, 222.563, 52675.623 21/05/06,11:33:59,16,08,1, 11.8,1,1, 8.137, 10550.951, 222.574, 52675.660 21/05/06,11:33:59,17,08,1, 11.8,1,1, 8.137, 10550.945, 222.563, 52675.625 21/05/06,11:33:59,18,08,1, 11.8,1,1, 8.137, 10550.947, 222.566, 52675.638 21/05/06,11:33:59,19,08,1, 11.8,1,1, 8.137, 10550.916, 222.557, 52675.683 21/05/06,11:34:00,00,09,1, 11.8,1,1, 8.137, 10550.909, 222.557, 52675.683 21/05/06,11:34:00,01,09,1, 11.8,1,1, 8.137, 10550.918, 222.618, 52675.769 21/05/06,11:34:00,02,09,1, 11.8,1,1, 8.137, 10550.926, 222.573, 52675.713 21/05/06,11:34:00,03,09,1, 11.8,1,1, 8.137, 10550.924, 222.562, 52675.686 21/05/06,11:34:00,04,09,1, 11.8,1,1, 8.137, 10550.932, 222.568, 52675.594 21/05/06,11:34:00,05,09,1, 11.8,1,1, 8.137, 10550.929, 222.553, 52675.588 21/05/06,11:34:00,06,09,1, 11.8,1,1, 8.137, 10550.924, 222.564, 52675.650 21/05/06,11:34:00,07,09,1, 11.8,1,1, 8.137, 10550.904, 222.540, 52675.670 21/05/06,11:34:00,08,09,1, 11.8,1,1, 8.137, 10550.911, 222.572, 52675.742 21/05/06,11:34:00,09,09,1, 11.8,1,1, 8.137, 10550.920, 222.560, 52675.789 21/05/06,11:34:00,10,09,1, 11.8,1,1, 8.137, 10550.902, 222.562, 52675.768 21/05/06,11:34:00,11,09,1, 11.8,1,1, 8.137, 10550.918, 222.541, 52675.737 21/05/06,11:34:00,12,09,1, 11.8,1,1, 8.137, 10550.909, 222.539, 52675.674 21/05/06,11:34:00,13,09,1, 11.8,1,1, 8.137, 10550.928, 222.519, 52675.652 21/05/06,11:34:00,14,09,1, 11.8,1,1, 8.137, 10550.912, 222.519, 52675.647 21/05/06,11:34:00,15,09,1, 11.8,1,1, 8.137, 10550.911, 222.548, 52675.697 21/05/06,11:34:00,16,09,1, 11.8,1,1, 8.137, 10550.903, 222.541, 52675.700 21/05/06,11:34:00,17,09,1, 11.8,1,1, 8.137, 10550.920, 222.564, 52675.776 21/05/06,11:34:00,18,09,1, 11.8,1,1, 8.137, 10550.900, 222.537, 52675.793 21/05/06,11:34:00,19,09,1, 11.8,1,1, 8.137, 10550.919, 222.552, 52675.800 21/05/06,11:34:01,00,09,1, 11.8,1,1, 8.135, 10550.917, 222.552, 52675.800 21/05/06,11:34:01,01,09,1, 11.8,1,1, 8.135, 10550.914, 222.530, 52675.674 21/05/06,11:34:01,02,09,1, 11.8,1,1, 8.135, 10550.916, 222.515, 52675.604 21/05/06,11:34:01,03,09,1, 11.8,1,1, 8.135, 10550.918, 222.547, 52675.612 21/05/06,11:34:01,04,09,1, 11.8,1,1, 8.135, 10550.912, 222.521, 52675.669 21/05/06,11:34:01,05,09,1, 11.8,1,1, 8.135, 10550.922, 222.539, 52675.750 21/05/06,11:34:01,06,09,1, 11.8,1,1, 8.135, 10550.929, 222.538, 52675.811 21/05/06,11:34:01,07,09,1, 11.8,1,1, 8.135, 10550.920, 222.512, 52675.805 21/05/06,11:34:01,08,09,1, 11.8,1,1, 8.135, 10550.903, 222.530, 52675.745 21/05/06,11:34:01,09,09,1, 11.8,1,1, 8.135, 10550.896, 222.515, 52675.690 21/05/06,11:34:01,10,09,1, 11.8,1,1, 8.135, 10550.904, 222.515, 52675.660 21/05/06,11:34:01,11,09,1, 11.8,1,1, 8.135, 10550.891, 222.522, 52675.625 21/05/06,11:34:01,12,09,1, 11.8,1,1, 8.135, 10550.921, 222.527, 52675.696 21/05/06,11:34:01,13,09,1, 11.8,1,1, 8.135, 10550.876, 222.532, 52675.781 21/05/06,11:34:01,14,09,1, 11.8,1,1, 8.135, 10550.905, 222.528, 52675.856 21/05/06,11:34:01,15,09,1, 11.8,1,1, 8.135, 10550.939, 222.527, 52675.891 21/05/06,11:34:01,16,09,1, 11.8,1,1, 8.135, 10550.911, 222.516, 52675.812 21/05/06,11:34:01,17,09,1, 11.8,1,1, 8.135, 10550.881, 222.510, 52675.755 21/05/06,11:34:01,18,09,1, 11.8,1,1, 8.135, 10550.892, 222.505, 52675.755 21/05/06,11:34:01,19,09,1, 11.8,1,1, 8.135, 10550.885, 222.495, 52675.739 21/05/06,11:34:02,00,08,1, 11.9,1,1, 8.134, 10550.884, 222.495, 52675.739 21/05/06,11:34:02,01,08,1, 11.9,1,1, 8.134, 10550.901, 222.507, 52675.655 21/05/06,11:34:02,02,08,1, 11.9,1,1, 8.134, 10550.895, 222.506, 52675.749 21/05/06,11:34:02,03,08,1, 11.9,1,1, 8.134, 10550.901, 222.519, 52675.832 21/05/06,11:34:02,04,08,1, 11.9,1,1, 8.134, 10550.889, 222.523, 52675.880 21/05/06,11:34:02,05,08,1, 11.9,1,1, 8.134, 10550.899, 222.497, 52675.787 21/05/06,11:34:02,06,08,1, 11.9,1,1, 8.134, 10550.887, 222.480, 52675.700 21/05/06,11:34:02,07,08,1, 11.9,1,1, 8.134, 10550.891, 222.503, 52675.666 21/05/06,11:34:02,08,08,1, 11.9,1,1, 8.134, 10550.862, 222.478, 52675.649 21/05/06,11:34:02,09,08,1, 11.9,1,1, 8.134, 10550.894, 222.500, 52675.710 21/05/06,11:34:02,10,08,1, 11.9,1,1, 8.134, 10550.902, 222.494, 52675.778 21/05/06,11:34:02,11,08,1, 11.9,1,1, 8.134, 10550.885, 222.511, 52675.850 21/05/06,11:34:02,12,08,1, 11.9,1,1, 8.134, 10550.890, 222.487, 52675.841 21/05/06,11:34:02,13,08,1, 11.9,1,1, 8.134, 10550.877, 222.506, 52675.844 21/05/06,11:34:02,14,08,1, 11.9,1,1, 8.134, 10550.879, 222.494, 52675.783 21/05/06,11:34:02,15,08,1, 11.9,1,1, 8.134, 10550.869, 222.481, 52675.706 21/05/06,11:34:02,16,08,1, 11.9,1,1, 8.134, 10550.882, 222.479, 52675.646 21/05/06,11:34:02,17,08,1, 11.9,1,1, 8.134, 10550.891, 222.505, 52675.700 21/05/06,11:34:02,18,08,1, 11.9,1,1, 8.134, 10550.872, 222.501, 52675.740 21/05/06,11:34:02,19,08,1, 11.9,1,1, 8.134, 10550.876, 222.486, 52675.797 21/05/06,11:34:03,00,07,1, 11.9,1,1, 8.132, 10550.876, 222.486, 52675.797 21/05/06,11:34:03,01,07,1, 11.9,1,1, 8.132, 10550.851, 222.514, 52675.819 21/05/06,11:34:03,02,07,1, 11.9,1,1, 8.132, 10550.887, 222.472, 52675.786 21/05/06,11:34:03,03,07,1, 11.9,1,1, 8.132, 10550.900, 222.477, 52675.722 21/05/06,11:34:03,04,07,1, 11.9,1,1, 8.132, 10550.855, 222.452, 52675.676 21/05/06,11:34:03,05,07,1, 11.9,1,1, 8.132, 10550.853, 222.441, 52675.655 21/05/06,11:34:03,06,07,1, 11.9,1,1, 8.132, 10550.874, 222.473, 52675.674 21/05/06,11:34:03,07,07,1, 11.9,1,1, 8.132, 10550.843, 222.465, 52675.812 21/05/06,11:34:03,08,07,1, 11.9,1,1, 8.132, 10550.853, 222.468, 52675.848 21/05/06,11:34:03,09,07,1, 11.9,1,1, 8.132, 10550.871, 222.459, 52675.860 21/05/06,11:34:03,10,07,1, 11.9,1,1, 8.132, 10550.843, 222.467, 52675.807 21/05/06,11:34:03,11,07,1, 11.9,1,1, 8.132, 10550.871, 222.464, 52675.722 21/05/06,11:34:03,12,07,1, 11.9,1,1, 8.132, 10550.875, 222.483, 52675.680 21/05/06,11:34:03,13,07,1, 11.9,1,1, 8.132, 10550.863, 222.461, 52675.663 21/05/06,11:34:03,14,07,1, 11.9,1,1, 8.132, 10550.858, 222.453, 52675.683 21/05/06,11:34:03,15,07,1, 11.9,1,1, 8.132, 10550.863, 222.457, 52675.715 21/05/06,11:34:03,16,07,1, 11.9,1,1, 8.132, 10550.841, 222.467, 52676.096 21/05/06,11:34:03,17,07,1, 11.9,1,1, 8.132, 10550.902, 222.435, 52675.812 21/05/06,11:34:03,18,07,1, 11.9,1,1, 8.132, 10550.883, 222.407, 52675.659 21/05/06,11:34:03,19,07,1, 11.9,1,1, 8.132, 10550.867, 222.406, 52675.604 21/05/06,11:34:04,00,08,1, 11.8,1,1, 8.135, 10550.859, 222.406, 52675.604 21/05/06,11:34:04,01,08,1, 11.8,1,1, 8.135, 10550.855, 222.407, 52675.578 21/05/06,11:34:04,02,08,1, 11.8,1,1, 8.135, 10550.854, 222.379, 52675.565 21/05/06,11:34:04,03,08,1, 11.8,1,1, 8.135, 10550.860, 222.440, 52675.701 21/05/06,11:34:04,04,08,1, 11.8,1,1, 8.135, 10550.864, 222.423, 52675.811 21/05/06,11:34:04,05,08,1, 11.8,1,1, 8.135, 10550.820, 222.464, 52675.873 21/05/06,11:34:04,06,08,1, 11.8,1,1, 8.135, 10550.821, 222.459, 52675.814 21/05/06,11:34:04,07,08,1, 11.8,1,1, 8.135, 10550.822, 222.420, 52675.716 21/05/06,11:34:04,08,08,1, 11.8,1,1, 8.135, 10550.834, 222.437, 52675.651 21/05/06,11:34:04,09,08,1, 11.8,1,1, 8.135, 10550.832, 222.412, 52675.638 21/05/06,11:34:04,10,08,1, 11.8,1,1, 8.135, 10550.861, 222.431, 52675.643 21/05/06,11:34:04,11,08,1, 11.8,1,1, 8.135, 10550.848, 222.445, 52675.695 21/05/06,11:34:04,12,08,1, 11.8,1,1, 8.135, 10550.862, 222.428, 52675.803 21/05/06,11:34:04,13,08,1, 11.8,1,1, 8.135, 10550.848, 222.448, 52675.846 21/05/06,11:34:04,14,08,1, 11.8,1,1, 8.135, 10550.833, 222.435, 52675.808 21/05/06,11:34:04,15,08,1, 11.8,1,1, 8.135, 10550.834, 222.412, 52675.756 21/05/06,11:34:04,16,08,1, 11.8,1,1, 8.135, 10550.845, 222.403, 52675.650 21/05/06,11:34:04,17,08,1, 11.8,1,1, 8.135, 10550.846, 222.389, 52675.634 21/05/06,11:34:04,18,08,1, 11.8,1,1, 8.135, 10550.851, 222.419, 52675.630 21/05/06,11:34:04,19,08,1, 11.8,1,1, 8.135, 10550.845, 222.426, 52675.708 21/05/06,11:34:05,00,08,1, 11.8,1,1, 8.134, 10550.842, 222.426, 52675.708 21/05/06,11:34:05,01,08,1, 11.8,1,1, 8.134, 10550.848, 222.396, 52675.843 21/05/06,11:34:05,02,08,1, 11.8,1,1, 8.134, 10550.850, 222.423, 52675.850 21/05/06,11:34:05,03,08,1, 11.8,1,1, 8.134, 10550.824, 222.423, 52675.782 21/05/06,11:34:05,04,08,1, 11.8,1,1, 8.134, 10550.833, 222.396, 52675.666 21/05/06,11:34:05,05,08,1, 11.8,1,1, 8.134, 10550.809, 222.396, 52675.654 21/05/06,11:34:05,06,08,1, 11.8,1,1, 8.134, 10550.825, 222.400, 52675.647 21/05/06,11:34:05,07,08,1, 11.8,1,1, 8.134, 10550.813, 222.401, 52675.770 21/05/06,11:34:05,08,08,1, 11.8,1,1, 8.134, 10550.831, 222.406, 52675.811 21/05/06,11:34:05,09,08,1, 11.8,1,1, 8.134, 10550.809, 222.408, 52675.864 21/05/06,11:34:05,10,08,1, 11.8,1,1, 8.134, 10550.834, 222.411, 52675.901 21/05/06,11:34:05,11,08,1, 11.8,1,1, 8.134, 10550.832, 222.398, 52675.686 21/05/06,11:34:05,12,08,1, 11.8,1,1, 8.134, 10550.812, 222.405, 52675.700 21/05/06,11:34:05,13,08,1, 11.8,1,1, 8.134, 10550.807, 222.413, 52675.704 21/05/06,11:34:05,14,08,1, 11.8,1,1, 8.134, 10550.792, 222.393, 52675.663 21/05/06,11:34:05,15,08,1, 11.8,1,1, 8.134, 10550.816, 222.389, 52675.708 21/05/06,11:34:05,16,08,1, 11.8,1,1, 8.134, 10550.800, 222.394, 52675.835 21/05/06,11:34:05,17,08,1, 11.8,1,1, 8.134, 10550.821, 222.400, 52675.848 21/05/06,11:34:05,18,08,1, 11.8,1,1, 8.134, 10550.793, 222.390, 52675.882 21/05/06,11:34:05,19,08,1, 11.8,1,1, 8.134, 10550.806, 222.376, 52675.846 21/05/06,11:34:06,00,08,1, 11.9,1,1, 8.132, 10550.801, 222.376, 52675.846 21/05/06,11:34:06,01,08,1, 11.9,1,1, 8.132, 10550.790, 222.357, 52675.713 21/05/06,11:34:06,02,08,1, 11.9,1,1, 8.132, 10550.772, 222.381, 52675.721 21/05/06,11:34:06,03,08,1, 11.9,1,1, 8.132, 10550.809, 222.397, 52675.725 21/05/06,11:34:06,04,08,1, 11.9,1,1, 8.132, 10550.790, 222.369, 52675.772 21/05/06,11:34:06,05,08,1, 11.9,1,1, 8.132, 10550.780, 222.375, 52675.894 21/05/06,11:34:06,06,08,1, 11.9,1,1, 8.132, 10550.797, 222.361, 52675.905 21/05/06,11:34:06,07,08,1, 11.9,1,1, 8.132, 10550.785, 222.385, 52675.898 21/05/06,11:34:06,08,08,1, 11.9,1,1, 8.132, 10550.784, 222.369, 52675.816 21/05/06,11:34:06,09,08,1, 11.9,1,1, 8.132, 10550.775, 222.365, 52675.772 21/05/06,11:34:06,10,08,1, 11.9,1,1, 8.132, 10550.783, 222.355, 52675.754 21/05/06,11:34:06,11,08,1, 11.9,1,1, 8.132, 10550.793, 222.379, 52675.689 21/05/06,11:34:06,12,08,1, 11.9,1,1, 8.132, 10550.796, 222.353, 52675.772 21/05/06,11:34:06,13,08,1, 11.9,1,1, 8.132, 10550.777, 222.381, 52675.871 21/05/06,11:34:06,14,08,1, 11.9,1,1, 8.132, 10550.797, 222.373, 52675.920 21/05/06,11:34:06,15,08,1, 11.9,1,1, 8.132, 10550.790, 222.397, 52675.926 21/05/06,11:34:06,16,08,1, 11.9,1,1, 8.132, 10550.761, 222.401, 52675.817 21/05/06,11:34:06,17,08,1, 11.9,1,1, 8.132, 10550.823, 222.361, 52675.790 21/05/06,11:34:06,18,08,1, 11.9,1,1, 8.132, 10550.792, 222.381, 52675.707 21/05/06,11:34:06,19,08,1, 11.9,1,1, 8.132, 10550.803, 222.380, 52675.731 21/05/06,11:34:07,00,08,1, 11.8,1,1, 8.135, 10550.801, 222.380, 52675.731 21/05/06,11:34:07,01,08,1, 11.8,1,1, 8.135, 10550.783, 222.396, 52675.819 21/05/06,11:34:07,02,08,1, 11.8,1,1, 8.135, 10550.773, 222.373, 52675.922 21/05/06,11:34:07,03,08,1, 11.8,1,1, 8.135, 10550.764, 222.407, 52675.925 21/05/06,11:34:07,04,08,1, 11.8,1,1, 8.135, 10550.763, 222.401, 52675.953 21/05/06,11:34:07,05,08,1, 11.8,1,1, 8.135, 10550.778, 222.379, 52675.861 21/05/06,11:34:07,06,08,1, 11.8,1,1, 8.135, 10550.782, 222.377, 52675.821 21/05/06,11:34:07,07,08,1, 11.8,1,1, 8.135, 10550.801, 222.359, 52675.793 21/05/06,11:34:07,08,08,1, 11.8,1,1, 8.135, 10550.769, 222.363, 52675.841 21/05/06,11:34:07,09,08,1, 11.8,1,1, 8.135, 10550.771, 222.352, 52675.818 21/05/06,11:34:07,10,08,1, 11.8,1,1, 8.135, 10550.794, 222.344, 52675.875 21/05/06,11:34:07,11,08,1, 11.8,1,1, 8.135, 10550.775, 222.351, 52675.917 21/05/06,11:34:07,12,08,1, 11.8,1,1, 8.135, 10550.787, 222.365, 52675.933 21/05/06,11:34:07,13,08,1, 11.8,1,1, 8.135, 10550.780, 222.398, 52675.907 21/05/06,11:34:07,14,08,1, 11.8,1,1, 8.135, 10550.778, 222.357, 52675.863 21/05/06,11:34:07,15,08,1, 11.8,1,1, 8.135, 10550.783, 222.344, 52675.796 21/05/06,11:34:07,16,08,1, 11.8,1,1, 8.135, 10550.778, 222.341, 52675.725 21/05/06,11:34:07,17,08,1, 11.8,1,1, 8.135, 10550.826, 222.330, 52675.591 21/05/06,11:34:07,18,08,1, 11.8,1,1, 8.135, 10550.737, 222.339, 52675.577 21/05/06,11:34:07,19,08,1, 11.8,1,1, 8.135, 10550.767, 222.346, 52675.952 21/05/06,11:34:08,00,08,1, 11.9,1,1, 8.134, 10550.759, 222.346, 52675.952 21/05/06,11:34:08,01,08,1, 11.9,1,1, 8.134, 10550.773, 222.347, 52675.934 21/05/06,11:34:08,02,08,1, 11.9,1,1, 8.134, 10550.755, 222.361, 52675.887 21/05/06,11:34:08,03,08,1, 11.9,1,1, 8.134, 10550.779, 222.335, 52675.850 21/05/06,11:34:08,04,08,1, 11.9,1,1, 8.134, 10550.743, 222.348, 52675.785 21/05/06,11:34:08,05,08,1, 11.9,1,1, 8.134, 10550.769, 222.344, 52675.755 21/05/06,11:34:08,06,08,1, 11.9,1,1, 8.134, 10550.746, 222.357, 52675.795 21/05/06,11:34:08,07,08,1, 11.9,1,1, 8.134, 10550.764, 222.345, 52675.844 21/05/06,11:34:08,08,08,1, 11.9,1,1, 8.134, 10550.778, 222.349, 52675.875 21/05/06,11:34:08,09,08,1, 11.9,1,1, 8.134, 10550.768, 222.339, 52675.918 21/05/06,11:34:08,10,08,1, 11.9,1,1, 8.134, 10550.787, 222.320, 52675.934 21/05/06,11:34:08,11,08,1, 11.9,1,1, 8.134, 10550.769, 222.327, 52675.912 21/05/06,11:34:08,12,08,1, 11.9,1,1, 8.134, 10550.723, 222.335, 52675.794 21/05/06,11:34:08,13,08,1, 11.9,1,1, 8.134, 10550.779, 222.316, 52675.708 21/05/06,11:34:08,14,08,1, 11.9,1,1, 8.134, 10550.739, 222.328, 52675.728 21/05/06,11:34:08,15,08,1, 11.9,1,1, 8.134, 10550.736, 222.308, 52675.751 21/05/06,11:34:08,16,08,1, 11.9,1,1, 8.134, 10550.752, 222.318, 52675.866 21/05/06,11:34:08,17,08,1, 11.9,1,1, 8.134, 10550.774, 222.314, 52675.916 21/05/06,11:34:08,18,08,1, 11.9,1,1, 8.134, 10550.737, 222.320, 52675.936 21/05/06,11:34:08,19,08,1, 11.9,1,1, 8.134, 10550.756, 222.309, 52675.924 21/05/06,11:34:09,00,08,1, 11.9,1,1, 8.135, 10550.750, 222.309, 52675.924 21/05/06,11:34:09,01,08,1, 11.9,1,1, 8.135, 10550.741, 222.299, 52675.824 21/05/06,11:34:09,02,08,1, 11.9,1,1, 8.135, 10550.743, 222.317, 52675.796 21/05/06,11:34:09,03,08,1, 11.9,1,1, 8.135, 10550.766, 222.302, 52675.786 21/05/06,11:34:09,04,08,1, 11.9,1,1, 8.135, 10550.749, 222.288, 52675.783 21/05/06,11:34:09,05,08,1, 11.9,1,1, 8.135, 10550.712, 222.276, 52675.825 21/05/06,11:34:09,06,08,1, 11.9,1,1, 8.135, 10550.745, 222.300, 52675.928 21/05/06,11:34:09,07,08,1, 11.9,1,1, 8.135, 10550.742, 222.314, 52675.931 21/05/06,11:34:09,08,08,1, 11.9,1,1, 8.135, 10550.749, 222.295, 52675.988 21/05/06,11:34:09,09,08,1, 11.9,1,1, 8.135, 10550.741, 222.279, 52675.898 21/05/06,11:34:09,10,08,1, 11.9,1,1, 8.135, 10550.725, 222.291, 52675.804 21/05/06,11:34:09,11,08,1, 11.9,1,1, 8.135, 10550.751, 222.283, 52675.798 21/05/06,11:34:09,12,08,1, 11.9,1,1, 8.135, 10550.732, 222.287, 52675.817 21/05/06,11:34:09,13,08,1, 11.9,1,1, 8.135, 10550.722, 222.270, 52675.821 21/05/06,11:34:09,14,08,1, 11.9,1,1, 8.135, 10550.740, 222.321, 52675.853 21/05/06,11:34:09,15,08,1, 11.9,1,1, 8.135, 10550.744, 222.285, 52675.948 21/05/06,11:34:09,16,08,1, 11.9,1,1, 8.135, 10550.718, 222.293, 52675.954 21/05/06,11:34:09,17,08,1, 11.9,1,1, 8.135, 10550.752, 222.269, 52675.922 21/05/06,11:34:09,18,08,1, 11.9,1,1, 8.135, 10550.729, 222.286, 52675.835 21/05/06,11:34:09,19,08,1, 11.9,1,1, 8.135, 10550.728, 222.289, 52675.854 21/05/06,11:34:10,00,08,1, 11.8,1,1, 8.134, 10550.725, 222.289, 52675.854 21/05/06,11:34:10,01,08,1, 11.8,1,1, 8.134, 10550.707, 222.262, 52675.746 21/05/06,11:34:10,02,08,1, 11.8,1,1, 8.134, 10550.719, 222.267, 52675.796 21/05/06,11:34:10,03,08,1, 11.8,1,1, 8.134, 10550.711, 222.284, 52675.900 21/05/06,11:34:10,04,08,1, 11.8,1,1, 8.134, 10550.721, 222.272, 52675.953 21/05/06,11:34:10,05,08,1, 11.8,1,1, 8.134, 10550.709, 222.298, 52675.953 21/05/06,11:34:10,06,08,1, 11.8,1,1, 8.134, 10550.713, 222.292, 52675.902 21/05/06,11:34:10,07,08,1, 11.8,1,1, 8.134, 10550.712, 222.284, 52675.843 21/05/06,11:34:10,08,08,1, 11.8,1,1, 8.134, 10550.718, 222.250, 52675.747 21/05/06,11:34:10,09,08,1, 11.8,1,1, 8.134, 10550.686, 222.253, 52675.781 21/05/06,11:34:10,10,08,1, 11.8,1,1, 8.134, 10550.690, 222.258, 52675.778 21/05/06,11:34:10,11,08,1, 11.8,1,1, 8.134, 10550.723, 222.270, 52675.847 21/05/06,11:34:10,12,08,1, 11.8,1,1, 8.134, 10550.710, 222.275, 52675.933 21/05/06,11:34:10,13,08,1, 11.8,1,1, 8.134, 10550.709, 222.274, 52675.950 21/05/06,11:34:10,14,08,1, 11.8,1,1, 8.134, 10550.691, 222.262, 52675.920 21/05/06,11:34:10,15,08,1, 11.8,1,1, 8.134, 10550.682, 222.266, 52675.856 21/05/06,11:34:10,16,08,1, 11.8,1,1, 8.134, 10550.706, 222.253, 52675.878 21/05/06,11:34:10,17,08,1, 11.8,1,1, 8.134, 10550.708, 222.279, 52675.766 21/05/06,11:34:10,18,08,1, 11.8,1,1, 8.134, 10550.701, 222.261, 52675.769 21/05/06,11:34:10,19,08,1, 11.8,1,1, 8.134, 10550.691, 222.247, 52675.826 21/05/06,11:34:11,00,07,1, 11.8,1,1, 8.135, 10550.684, 222.247, 52675.826 21/05/06,11:34:11,01,07,1, 11.8,1,1, 8.135, 10550.682, 222.236, 52675.919 21/05/06,11:34:11,02,07,1, 11.8,1,1, 8.135, 10550.678, 222.263, 52675.948 21/05/06,11:34:11,03,07,1, 11.8,1,1, 8.135, 10550.689, 222.241, 52675.921 21/05/06,11:34:11,04,07,1, 11.8,1,1, 8.135, 10550.667, 222.264, 52675.846 21/05/06,11:34:11,05,07,1, 11.8,1,1, 8.135, 10550.707, 222.254, 52675.809 21/05/06,11:34:11,06,07,1, 11.8,1,1, 8.135, 10550.680, 222.241, 52675.775 21/05/06,11:34:11,07,07,1, 11.8,1,1, 8.135, 10550.684, 222.237, 52675.794 21/05/06,11:34:11,08,07,1, 11.8,1,1, 8.135, 10550.703, 222.255, 52675.804 21/05/06,11:34:11,09,07,1, 11.8,1,1, 8.135, 10550.701, 222.249, 52675.930 21/05/06,11:34:11,10,07,1, 11.8,1,1, 8.135, 10550.672, 222.248, 52675.963 21/05/06,11:34:11,11,07,1, 11.8,1,1, 8.135, 10550.678, 222.237, 52675.943 21/05/06,11:34:11,12,07,1, 11.8,1,1, 8.135, 10550.671, 222.229, 52675.928 21/05/06,11:34:11,13,07,1, 11.8,1,1, 8.135, 10550.682, 222.244, 52675.888 21/05/06,11:34:11,14,07,1, 11.8,1,1, 8.135, 10550.685, 222.221, 52675.767 21/05/06,11:34:11,15,07,1, 11.8,1,1, 8.135, 10550.684, 222.207, 52675.771 21/05/06,11:34:11,16,07,1, 11.8,1,1, 8.135, 10550.702, 222.211, 52675.751 21/05/06,11:34:11,17,07,1, 11.8,1,1, 8.135, 10550.712, 222.204, 52675.870 21/05/06,11:34:11,18,07,1, 11.8,1,1, 8.135, 10550.692, 222.240, 52675.878 21/05/06,11:34:11,19,07,1, 11.8,1,1, 8.135, 10550.663, 222.257, 52675.918 21/05/06,11:34:12,00,07,1, 11.9,1,1, 8.135, 10550.659, 222.257, 52675.918 21/05/06,11:34:12,01,07,1, 11.9,1,1, 8.135, 10550.684, 222.224, 52675.894 21/05/06,11:34:12,02,07,1, 11.9,1,1, 8.135, 10550.680, 222.220, 52675.808 21/05/06,11:34:12,03,07,1, 11.9,1,1, 8.135, 10550.691, 222.199, 52675.716 21/05/06,11:34:12,04,07,1, 11.9,1,1, 8.135, 10550.692, 222.207, 52675.769 21/05/06,11:34:12,05,07,1, 11.9,1,1, 8.135, 10550.714, 222.202, 52675.797 21/05/06,11:34:12,06,07,1, 11.9,1,1, 8.135, 10550.680, 222.240, 52675.881 21/05/06,11:34:12,07,07,1, 11.9,1,1, 8.135, 10550.691, 222.218, 52675.897 21/05/06,11:34:12,08,07,1, 11.9,1,1, 8.135, 10550.673, 222.211, 52675.899 21/05/06,11:34:12,09,07,1, 11.9,1,1, 8.135, 10550.668, 222.202, 52675.898 21/05/06,11:34:12,10,07,1, 11.9,1,1, 8.135, 10550.661, 222.184, 52675.819 21/05/06,11:34:12,11,07,1, 11.9,1,1, 8.135, 10550.676, 222.184, 52675.790 21/05/06,11:34:12,12,07,1, 11.9,1,1, 8.135, 10550.662, 222.203, 52675.745 21/05/06,11:34:12,13,07,1, 11.9,1,1, 8.135, 10550.666, 222.193, 52675.733 21/05/06,11:34:12,14,07,1, 11.9,1,1, 8.135, 10550.678, 222.188, 52675.846 21/05/06,11:34:12,15,07,1, 11.9,1,1, 8.135, 10550.658, 222.220, 52675.914 21/05/06,11:34:12,16,07,1, 11.9,1,1, 8.135, 10550.659, 222.223, 52675.993 21/05/06,11:34:12,17,07,1, 11.9,1,1, 8.135, 10550.670, 222.203, 52675.982 21/05/06,11:34:12,18,07,1, 11.9,1,1, 8.135, 10550.656, 222.192, 52675.936 21/05/06,11:34:12,19,07,1, 11.9,1,1, 8.135, 10550.661, 222.214, 52675.820 21/05/06,11:34:13,00,07,1, 11.8,1,1, 8.134, 10550.659, 222.214, 52675.820 21/05/06,11:34:13,01,07,1, 11.8,1,1, 8.134, 10550.669, 222.208, 52675.798 21/05/06,11:34:13,02,07,1, 11.8,1,1, 8.134, 10550.658, 222.195, 52675.817 21/05/06,11:34:13,03,07,1, 11.8,1,1, 8.134, 10550.665, 222.183, 52675.868 21/05/06,11:34:13,04,07,1, 11.8,1,1, 8.134, 10550.659, 222.185, 52675.959 21/05/06,11:34:13,05,07,1, 11.8,1,1, 8.134, 10550.652, 222.181, 52675.944 21/05/06,11:34:13,06,07,1, 11.8,1,1, 8.134, 10550.682, 222.173, 52675.965 21/05/06,11:34:13,07,07,1, 11.8,1,1, 8.134, 10550.632, 222.179, 52675.885 21/05/06,11:34:13,08,07,1, 11.8,1,1, 8.134, 10550.664, 222.171, 52675.810 21/05/06,11:34:13,09,07,1, 11.8,1,1, 8.134, 10550.666, 222.185, 52675.768 21/05/06,11:34:13,10,07,1, 11.8,1,1, 8.134, 10550.665, 222.174, 52675.804 21/05/06,11:34:13,11,07,1, 11.8,1,1, 8.134, 10550.683, 222.175, 52675.845 21/05/06,11:34:13,12,07,1, 11.8,1,1, 8.134, 10550.683, 222.178, 52675.889 21/05/06,11:34:13,13,07,1, 11.8,1,1, 8.134, 10550.652, 222.189, 52675.967 21/05/06,11:34:13,14,07,1, 11.8,1,1, 8.134, 10550.648, 222.174, 52675.998 21/05/06,11:34:13,15,07,1, 11.8,1,1, 8.134, 10550.643, 222.191, 52675.941 21/05/06,11:34:13,16,07,1, 11.8,1,1, 8.134, 10550.665, 222.189, 52675.914 21/05/06,11:34:13,17,07,1, 11.8,1,1, 8.134, 10550.674, 222.165, 52675.854 21/05/06,11:34:13,18,07,1, 11.8,1,1, 8.134, 10550.685, 222.183, 52675.817 21/05/06,11:34:13,19,07,1, 11.8,1,1, 8.134, 10550.665, 222.177, 52675.862 21/05/06,11:34:14,00,07,1, 11.9,1,1, 8.137, 10550.659, 222.177, 52675.862 21/05/06,11:34:14,01,07,1, 11.9,1,1, 8.137, 10550.678, 222.185, 52675.964 21/05/06,11:34:14,02,07,1, 11.9,1,1, 8.137, 10550.664, 222.202, 52676.015 21/05/06,11:34:14,03,07,1, 11.9,1,1, 8.137, 10550.674, 222.175, 52676.022 21/05/06,11:34:14,04,07,1, 11.9,1,1, 8.137, 10550.661, 222.160, 52675.980 21/05/06,11:34:14,05,07,1, 11.9,1,1, 8.137, 10550.647, 222.175, 52675.915 21/05/06,11:34:14,06,07,1, 11.9,1,1, 8.137, 10550.663, 222.144, 52675.842 21/05/06,11:34:14,07,07,1, 11.9,1,1, 8.137, 10550.657, 222.165, 52675.811 21/05/06,11:34:14,08,07,1, 11.9,1,1, 8.137, 10550.645, 222.174, 52675.839 21/05/06,11:34:14,09,07,1, 11.9,1,1, 8.137, 10550.665, 222.176, 52675.897 21/05/06,11:34:14,10,07,1, 11.9,1,1, 8.137, 10550.656, 222.176, 52675.952 21/05/06,11:34:14,11,07,1, 11.9,1,1, 8.137, 10550.647, 222.179, 52676.012 21/05/06,11:34:14,12,07,1, 11.9,1,1, 8.137, 10550.655, 222.167, 52675.975 21/05/06,11:34:14,13,07,1, 11.9,1,1, 8.137, 10550.654, 222.156, 52675.908 21/05/06,11:34:14,14,07,1, 11.9,1,1, 8.137, 10550.642, 222.149, 52675.886 21/05/06,11:34:14,15,07,1, 11.9,1,1, 8.137, 10550.665, 222.143, 52675.864 21/05/06,11:34:14,16,07,1, 11.9,1,1, 8.137, 10550.648, 222.153, 52675.848 21/05/06,11:34:14,17,07,1, 11.9,1,1, 8.137, 10550.639, 222.148, 52675.823 21/05/06,11:34:14,18,07,1, 11.9,1,1, 8.137, 10550.696, 222.177, 52675.846 21/05/06,11:34:14,19,07,1, 11.9,1,1, 8.137, 10550.632, 222.175, 52675.960 21/05/06,11:34:15,00,07,1, 11.9,1,1, 8.137, 10550.625, 222.175, 52675.960 21/05/06,11:34:15,01,07,1, 11.9,1,1, 8.137, 10550.620, 222.185, 52676.103 21/05/06,11:34:15,02,07,1, 11.9,1,1, 8.137, 10550.639, 222.160, 52675.979 21/05/06,11:34:15,03,07,1, 11.9,1,1, 8.137, 10550.658, 222.172, 52675.908 21/05/06,11:34:15,04,07,1, 11.9,1,1, 8.137, 10550.664, 222.154, 52675.851 21/05/06,11:34:15,05,07,1, 11.9,1,1, 8.137, 10550.639, 222.140, 52675.857 21/05/06,11:34:15,06,07,1, 11.9,1,1, 8.137, 10550.631, 222.146, 52675.856 21/05/06,11:34:15,07,07,1, 11.9,1,1, 8.137, 10550.635, 222.152, 52675.911 21/05/06,11:34:15,08,07,1, 11.9,1,1, 8.137, 10550.655, 222.147, 52675.955 21/05/06,11:34:15,09,07,1, 11.9,1,1, 8.137, 10550.671, 222.131, 52676.040 21/05/06,11:34:15,10,07,1, 11.9,1,1, 8.137, 10550.644, 222.136, 52675.980 21/05/06,11:34:15,11,07,1, 11.9,1,1, 8.137, 10550.653, 222.123, 52675.987 21/05/06,11:34:15,12,07,1, 11.9,1,1, 8.137, 10550.670, 222.108, 52675.930 21/05/06,11:34:15,13,07,1, 11.9,1,1, 8.137, 10550.634, 222.121, 52675.825 21/05/06,11:34:15,14,07,1, 11.9,1,1, 8.137, 10550.646, 222.138, 52675.852 21/05/06,11:34:15,15,07,1, 11.9,1,1, 8.137, 10550.629, 222.144, 52675.728 21/05/06,11:34:15,16,07,1, 11.9,1,1, 8.137, 10550.662, 222.146, 52675.966 21/05/06,11:34:15,17,07,1, 11.9,1,1, 8.137, 10550.639, 222.145, 52675.951 21/05/06,11:34:15,18,07,1, 11.9,1,1, 8.137, 10550.647, 222.128, 52676.011 21/05/06,11:34:15,19,07,1, 11.9,1,1, 8.137, 10550.634, 222.145, 52676.021 21/05/06,11:34:16,00,07,1, 11.9,1,1, 8.138, 10550.625, 222.145, 52676.021 21/05/06,11:34:16,01,07,1, 11.9,1,1, 8.138, 10550.638, 222.127, 52675.938 21/05/06,11:34:16,02,07,1, 11.9,1,1, 8.138, 10550.623, 222.137, 52675.913 21/05/06,11:34:16,03,07,1, 11.9,1,1, 8.138, 10550.658, 222.112, 52675.852 21/05/06,11:34:16,04,07,1, 11.9,1,1, 8.138, 10550.662, 222.094, 52675.821 21/05/06,11:34:16,05,07,1, 11.9,1,1, 8.138, 10550.641, 222.128, 52675.890 21/05/06,11:34:16,06,07,1, 11.9,1,1, 8.138, 10550.676, 222.120, 52675.955 21/05/06,11:34:16,07,07,1, 11.9,1,1, 8.138, 10550.653, 222.162, 52675.997 21/05/06,11:34:16,08,07,1, 11.9,1,1, 8.138, 10550.663, 222.145, 52676.004 21/05/06,11:34:16,09,07,1, 11.9,1,1, 8.138, 10550.642, 222.141, 52676.008 21/05/06,11:34:16,10,07,1, 11.9,1,1, 8.138, 10550.638, 222.119, 52675.948 21/05/06,11:34:16,11,07,1, 11.9,1,1, 8.138, 10550.621, 222.102, 52675.880 21/05/06,11:34:16,12,07,1, 11.9,1,1, 8.138, 10550.629, 222.106, 52675.862 21/05/06,11:34:16,13,07,1, 11.9,1,1, 8.138, 10550.629, 222.116, 52675.887 21/05/06,11:34:16,14,07,1, 11.9,1,1, 8.138, 10550.646, 222.130, 52675.898 21/05/06,11:34:16,15,07,1, 11.9,1,1, 8.138, 10550.675, 222.128, 52676.008 21/05/06,11:34:16,16,07,1, 11.9,1,1, 8.138, 10550.650, 222.091, 52676.046 21/05/06,11:34:16,17,07,1, 11.9,1,1, 8.138, 10550.638, 222.121, 52676.033 21/05/06,11:34:16,18,07,1, 11.9,1,1, 8.138, 10550.633, 222.128, 52676.023 21/05/06,11:34:16,19,07,1, 11.9,1,1, 8.138, 10550.614, 222.119, 52675.956 21/05/06,11:34:17,00,07,1, 11.8,1,1, 8.135, 10550.609, 222.119, 52675.956 21/05/06,11:34:17,01,07,1, 11.8,1,1, 8.135, 10550.634, 222.117, 52675.862 21/05/06,11:34:17,02,07,1, 11.8,1,1, 8.135, 10550.659, 222.117, 52675.899 21/05/06,11:34:17,03,07,1, 11.8,1,1, 8.135, 10550.633, 222.109, 52675.897 21/05/06,11:34:17,04,07,1, 11.8,1,1, 8.135, 10550.637, 222.107, 52676.031 21/05/06,11:34:17,05,07,1, 11.8,1,1, 8.135, 10550.651, 222.112, 52676.039 21/05/06,11:34:17,06,07,1, 11.8,1,1, 8.135, 10550.659, 222.110, 52676.078 21/05/06,11:34:17,07,07,1, 11.8,1,1, 8.135, 10550.635, 222.098, 52676.019 21/05/06,11:34:17,08,07,1, 11.8,1,1, 8.135, 10550.640, 222.076, 52675.985 21/05/06,11:34:17,09,07,1, 11.8,1,1, 8.135, 10550.630, 222.077, 52675.908 21/05/06,11:34:17,10,07,1, 11.8,1,1, 8.135, 10550.631, 222.081, 52675.896 21/05/06,11:34:17,11,07,1, 11.8,1,1, 8.135, 10550.623, 222.058, 52675.884 21/05/06,11:34:17,12,07,1, 11.8,1,1, 8.135, 10550.640, 222.081, 52675.928 21/05/06,11:34:17,13,07,1, 11.8,1,1, 8.135, 10550.641, 222.092, 52675.990 21/05/06,11:34:17,14,07,1, 11.8,1,1, 8.135, 10550.618, 222.078, 52676.011 21/05/06,11:34:17,15,07,1, 11.8,1,1, 8.135, 10550.608, 222.092, 52676.067 21/05/06,11:34:17,16,07,1, 11.8,1,1, 8.135, 10550.607, 222.109, 52676.154 21/05/06,11:34:17,17,07,1, 11.8,1,1, 8.135, 10550.653, 222.061, 52675.951 21/05/06,11:34:17,18,07,1, 11.8,1,1, 8.135, 10550.662, 222.068, 52675.871 21/05/06,11:34:17,19,07,1, 11.8,1,1, 8.135, 10550.646, 222.065, 52675.868 21/05/06,11:34:18,00,07,1, 11.9,1,1, 8.138, 10550.642, 222.065, 52675.868 21/05/06,11:34:18,01,07,1, 11.9,1,1, 8.138, 10550.636, 222.071, 52675.916 21/05/06,11:34:18,02,07,1, 11.9,1,1, 8.138, 10550.613, 222.066, 52675.992 21/05/06,11:34:18,03,07,1, 11.9,1,1, 8.138, 10550.622, 222.090, 52676.042 21/05/06,11:34:18,04,07,1, 11.9,1,1, 8.138, 10550.616, 222.099, 52676.010 21/05/06,11:34:18,05,07,1, 11.9,1,1, 8.138, 10550.621, 222.076, 52676.009 21/05/06,11:34:18,06,07,1, 11.9,1,1, 8.138, 10550.608, 222.080, 52675.946 21/05/06,11:34:18,07,07,1, 11.9,1,1, 8.138, 10550.587, 222.069, 52675.869 21/05/06,11:34:18,08,07,1, 11.9,1,1, 8.138, 10550.600, 222.107, 52676.000 21/05/06,11:34:18,09,07,1, 11.9,1,1, 8.138, 10550.647, 222.058, 52675.873 21/05/06,11:34:18,10,07,1, 11.9,1,1, 8.138, 10550.639, 222.076, 52675.959 21/05/06,11:34:18,11,07,1, 11.9,1,1, 8.138, 10550.634, 222.056, 52675.990 21/05/06,11:34:18,12,07,1, 11.9,1,1, 8.138, 10550.609, 222.080, 52676.062 21/05/06,11:34:18,13,07,1, 11.9,1,1, 8.138, 10550.630, 222.092, 52676.080 21/05/06,11:34:18,14,07,1, 11.9,1,1, 8.138, 10550.602, 222.078, 52676.040 21/05/06,11:34:18,15,07,1, 11.9,1,1, 8.138, 10550.614, 222.069, 52675.913 21/05/06,11:34:18,16,07,1, 11.9,1,1, 8.138, 10550.643, 222.076, 52675.870 21/05/06,11:34:18,17,07,1, 11.9,1,1, 8.138, 10550.630, 222.066, 52675.877 21/05/06,11:34:18,18,07,1, 11.9,1,1, 8.138, 10550.616, 222.056, 52675.890 21/05/06,11:34:18,19,07,1, 11.9,1,1, 8.138, 10550.623, 222.077, 52675.960 21/05/06,11:34:19,00,07,1, 11.8,1,1, 8.135, 10550.617, 222.077, 52675.960 21/05/06,11:34:19,01,07,1, 11.8,1,1, 8.135, 10550.621, 222.048, 52676.056 21/05/06,11:34:19,02,07,1, 11.8,1,1, 8.135, 10550.605, 222.049, 52676.038 21/05/06,11:34:19,03,07,1, 11.8,1,1, 8.135, 10550.617, 222.039, 52675.988 21/05/06,11:34:19,04,07,1, 11.8,1,1, 8.135, 10550.621, 222.032, 52675.894 21/05/06,11:34:19,05,07,1, 11.8,1,1, 8.135, 10550.627, 222.020, 52675.849 21/05/06,11:34:19,06,07,1, 11.8,1,1, 8.135, 10550.620, 222.017, 52675.904 21/05/06,11:34:19,07,07,1, 11.8,1,1, 8.135, 10550.617, 222.057, 52675.937 21/05/06,11:34:19,08,07,1, 11.8,1,1, 8.135, 10550.636, 222.030, 52676.015 21/05/06,11:34:19,09,07,1, 11.8,1,1, 8.135, 10550.645, 222.044, 52676.053 21/05/06,11:34:19,10,07,1, 11.8,1,1, 8.135, 10550.599, 222.044, 52676.074 21/05/06,11:34:19,11,07,1, 11.8,1,1, 8.135, 10550.606, 222.032, 52676.059 21/05/06,11:34:19,12,07,1, 11.8,1,1, 8.135, 10550.616, 222.035, 52675.974 21/05/06,11:34:19,13,07,1, 11.8,1,1, 8.135, 10550.611, 222.033, 52675.921 21/05/06,11:34:19,14,07,1, 11.8,1,1, 8.135, 10550.636, 222.018, 52675.897 21/05/06,11:34:19,15,07,1, 11.8,1,1, 8.135, 10550.619, 222.019, 52675.925 21/05/06,11:34:19,16,07,1, 11.8,1,1, 8.135, 10550.616, 222.030, 52675.992 21/05/06,11:34:19,17,07,1, 11.8,1,1, 8.135, 10550.637, 222.028, 52676.010 21/05/06,11:34:19,18,07,1, 11.8,1,1, 8.135, 10550.624, 222.036, 52676.050 21/05/06,11:34:19,19,07,1, 11.8,1,1, 8.135, 10550.601, 222.051, 52676.064 21/05/06,11:34:20,00,07,1, 11.8,1,1, 8.135, 10550.600, 222.051, 52676.064 21/05/06,11:34:20,01,07,1, 11.8,1,1, 8.135, 10550.620, 222.049, 52675.918 21/05/06,11:34:20,02,07,1, 11.8,1,1, 8.135, 10550.605, 222.029, 52675.861 21/05/06,11:34:20,03,07,1, 11.8,1,1, 8.135, 10550.623, 222.024, 52675.926 21/05/06,11:34:20,04,07,1, 11.8,1,1, 8.135, 10550.622, 222.012, 52675.915 21/05/06,11:34:20,05,07,1, 11.8,1,1, 8.135, 10550.596, 222.000, 52675.990 21/05/06,11:34:20,06,07,1, 11.8,1,1, 8.135, 10550.617, 222.015, 52676.032 21/05/06,11:34:20,07,07,1, 11.8,1,1, 8.135, 10550.608, 222.017, 52676.070 21/05/06,11:34:20,08,07,1, 11.8,1,1, 8.135, 10550.577, 222.035, 52676.064 21/05/06,11:34:20,09,07,1, 11.8,1,1, 8.135, 10550.597, 221.991, 52675.992 21/05/06,11:34:20,10,07,1, 11.8,1,1, 8.135, 10550.602, 222.021, 52675.915 21/05/06,11:34:20,11,07,1, 11.8,1,1, 8.135, 10550.606, 222.003, 52675.883 21/05/06,11:34:20,12,07,1, 11.8,1,1, 8.135, 10550.617, 222.021, 52675.855 21/05/06,11:34:20,13,07,1, 11.8,1,1, 8.135, 10550.621, 222.007, 52675.965 21/05/06,11:34:20,14,07,1, 11.8,1,1, 8.135, 10550.625, 222.025, 52676.005 21/05/06,11:34:20,15,07,1, 11.8,1,1, 8.135, 10550.632, 222.025, 52676.056 21/05/06,11:34:20,16,07,1, 11.8,1,1, 8.135, 10550.595, 222.040, 52676.060 21/05/06,11:34:20,17,07,1, 11.8,1,1, 8.135, 10550.616, 222.036, 52676.044 21/05/06,11:34:20,18,07,1, 11.8,1,1, 8.135, 10550.619, 222.002, 52676.011 21/05/06,11:34:20,19,07,1, 11.8,1,1, 8.135, 10550.614, 222.013, 52675.942 21/05/06,11:34:21,00,07,1, 11.8,1,1, 8.135, 10550.609, 222.013, 52675.942 21/05/06,11:34:21,01,07,1, 11.8,1,1, 8.135, 10550.607, 221.999, 52675.888 21/05/06,11:34:21,02,07,1, 11.8,1,1, 8.135, 10550.624, 222.009, 52675.994 21/05/06,11:34:21,03,07,1, 11.8,1,1, 8.135, 10550.631, 222.024, 52676.035 21/05/06,11:34:21,04,07,1, 11.8,1,1, 8.135, 10550.605, 222.020, 52676.092 21/05/06,11:34:21,05,07,1, 11.8,1,1, 8.135, 10550.600, 222.015, 52676.077 21/05/06,11:34:21,06,07,1, 11.8,1,1, 8.135, 10550.585, 221.990, 52675.998 21/05/06,11:34:21,07,07,1, 11.8,1,1, 8.135, 10550.588, 222.011, 52675.930 21/05/06,11:34:21,08,07,1, 11.8,1,1, 8.135, 10550.595, 222.013, 52675.929 21/05/06,11:34:21,09,07,1, 11.8,1,1, 8.135, 10550.583, 222.028, 52675.908 21/05/06,11:34:21,10,07,1, 11.8,1,1, 8.135, 10550.610, 221.997, 52675.973 21/05/06,11:34:21,11,07,1, 11.8,1,1, 8.135, 10550.596, 221.997, 52676.012 21/05/06,11:34:21,12,07,1, 11.8,1,1, 8.135, 10550.606, 222.021, 52676.040 21/05/06,11:34:21,13,07,1, 11.8,1,1, 8.135, 10550.599, 221.999, 52676.065 21/05/06,11:34:21,14,07,1, 11.8,1,1, 8.135, 10550.624, 222.008, 52676.045 21/05/06,11:34:21,15,07,1, 11.8,1,1, 8.135, 10550.588, 222.002, 52676.004 21/05/06,11:34:21,16,07,1, 11.8,1,1, 8.135, 10550.619, 222.008, 52675.923 21/05/06,11:34:21,17,07,1, 11.8,1,1, 8.135, 10550.605, 222.007, 52675.882 21/05/06,11:34:21,18,07,1, 11.8,1,1, 8.135, 10550.620, 222.003, 52675.907 21/05/06,11:34:21,19,07,1, 11.8,1,1, 8.135, 10550.605, 221.998, 52675.982 21/05/06,11:34:22,00,07,1, 11.9,1,1, 8.138, 10550.600, 221.998, 52675.982 21/05/06,11:34:22,01,07,1, 11.9,1,1, 8.138, 10550.592, 222.014, 52676.095 21/05/06,11:34:22,02,07,1, 11.9,1,1, 8.138, 10550.599, 222.012, 52676.068 21/05/06,11:34:22,03,07,1, 11.9,1,1, 8.138, 10550.612, 222.006, 52676.081 21/05/06,11:34:22,04,07,1, 11.9,1,1, 8.138, 10550.610, 221.987, 52676.000 21/05/06,11:34:22,05,07,1, 11.9,1,1, 8.138, 10550.595, 221.974, 52675.958 21/05/06,11:34:22,06,07,1, 11.9,1,1, 8.138, 10550.575, 221.945, 52675.907 21/05/06,11:34:22,07,07,1, 11.9,1,1, 8.138, 10550.607, 221.970, 52675.899 21/05/06,11:34:22,08,07,1, 11.9,1,1, 8.138, 10550.599, 221.969, 52675.975 21/05/06,11:34:22,09,07,1, 11.9,1,1, 8.138, 10550.580, 221.982, 52676.034 21/05/06,11:34:22,10,07,1, 11.9,1,1, 8.138, 10550.575, 221.977, 52676.094 21/05/06,11:34:22,11,07,1, 11.9,1,1, 8.138, 10550.577, 221.982, 52676.093 21/05/06,11:34:22,12,07,1, 11.9,1,1, 8.138, 10550.562, 221.956, 52676.021 21/05/06,11:34:22,13,07,1, 11.9,1,1, 8.138, 10550.599, 221.966, 52675.994 21/05/06,11:34:22,14,07,1, 11.9,1,1, 8.138, 10550.594, 221.954, 52675.959 21/05/06,11:34:22,15,07,1, 11.9,1,1, 8.138, 10550.602, 221.954, 52675.937 21/05/06,11:34:22,16,07,1, 11.9,1,1, 8.138, 10550.615, 221.974, 52676.043 21/05/06,11:34:22,17,07,1, 11.9,1,1, 8.138, 10550.591, 221.987, 52675.972 21/05/06,11:34:22,18,07,1, 11.9,1,1, 8.138, 10550.578, 221.993, 52676.038 21/05/06,11:34:22,19,07,1, 11.9,1,1, 8.138, 10550.622, 221.954, 52676.055 21/05/06,11:34:23,00,07,1, 11.9,1,1, 8.140, 10550.617, 221.954, 52676.055 21/05/06,11:34:23,01,07,1, 11.9,1,1, 8.140, 10550.598, 221.963, 52676.073 21/05/06,11:34:23,02,07,1, 11.9,1,1, 8.140, 10550.591, 221.977, 52676.091 21/05/06,11:34:23,03,07,1, 11.9,1,1, 8.140, 10550.588, 221.955, 52675.972 21/05/06,11:34:23,04,07,1, 11.9,1,1, 8.140, 10550.590, 221.942, 52675.893 21/05/06,11:34:23,05,07,1, 11.9,1,1, 8.140, 10550.571, 221.967, 52675.969 21/05/06,11:34:23,06,07,1, 11.9,1,1, 8.140, 10550.576, 221.960, 52675.989 21/05/06,11:34:23,07,07,1, 11.9,1,1, 8.140, 10550.565, 221.953, 52676.055 21/05/06,11:34:23,08,07,1, 11.9,1,1, 8.140, 10550.586, 221.971, 52676.113 21/05/06,11:34:23,09,07,1, 11.9,1,1, 8.140, 10550.595, 221.986, 52676.133 21/05/06,11:34:23,10,07,1, 11.9,1,1, 8.140, 10550.583, 221.980, 52676.030 21/05/06,11:34:23,11,07,1, 11.9,1,1, 8.140, 10550.606, 221.975, 52675.993 21/05/06,11:34:23,12,07,1, 11.9,1,1, 8.140, 10550.587, 221.944, 52675.939 21/05/06,11:34:23,13,07,1, 11.9,1,1, 8.140, 10550.573, 221.949, 52675.941 21/05/06,11:34:23,14,07,1, 11.9,1,1, 8.140, 10550.581, 221.966, 52675.982 21/05/06,11:34:23,15,07,1, 11.9,1,1, 8.140, 10550.587, 221.951, 52676.064 21/05/06,11:34:23,16,07,1, 11.9,1,1, 8.140, 10550.584, 221.947, 52676.088 21/05/06,11:34:23,17,07,1, 11.9,1,1, 8.140, 10550.567, 221.921, 52676.122 21/05/06,11:34:23,18,07,1, 11.9,1,1, 8.140, 10550.558, 221.934, 52676.115 21/05/06,11:34:23,19,07,1, 11.9,1,1, 8.140, 10550.586, 221.956, 52676.087 21/05/06,11:34:24,00,07,1, 11.9,1,1, 8.138, 10550.584, 221.956, 52676.087 21/05/06,11:34:24,01,07,1, 11.9,1,1, 8.138, 10550.592, 221.928, 52675.954 21/05/06,11:34:24,02,07,1, 11.9,1,1, 8.138, 10550.587, 221.939, 52675.921 21/05/06,11:34:24,03,07,1, 11.9,1,1, 8.138, 10550.597, 221.946, 52675.968 21/05/06,11:34:24,04,07,1, 11.9,1,1, 8.138, 10550.588, 221.943, 52676.016 21/05/06,11:34:24,05,07,1, 11.9,1,1, 8.138, 10550.571, 221.944, 52676.062 21/05/06,11:34:24,06,07,1, 11.9,1,1, 8.138, 10550.546, 221.956, 52675.946 21/05/06,11:34:24,07,07,1, 11.9,1,1, 8.138, 10550.542, 221.951, 52676.129 21/05/06,11:34:24,08,07,1, 11.9,1,1, 8.138, 10550.546, 221.957, 52676.063 21/05/06,11:34:24,09,07,1, 11.9,1,1, 8.138, 10550.572, 221.947, 52675.983 21/05/06,11:34:24,10,07,1, 11.9,1,1, 8.138, 10550.564, 221.932, 52675.952 21/05/06,11:34:24,11,07,1, 11.9,1,1, 8.138, 10550.565, 221.902, 52675.942 21/05/06,11:34:24,12,07,1, 11.9,1,1, 8.138, 10550.578, 221.931, 52675.982 21/05/06,11:34:24,13,07,1, 11.9,1,1, 8.138, 10550.587, 221.930, 52676.082 21/05/06,11:34:24,14,07,1, 11.9,1,1, 8.138, 10550.559, 221.926, 52676.112 21/05/06,11:34:24,15,07,1, 11.9,1,1, 8.138, 10550.568, 221.934, 52676.114 21/05/06,11:34:24,16,07,1, 11.9,1,1, 8.138, 10550.588, 221.936, 52676.143 21/05/06,11:34:24,17,07,1, 11.9,1,1, 8.138, 10550.576, 221.927, 52676.067 21/05/06,11:34:24,18,07,1, 11.9,1,1, 8.138, 10550.552, 221.920, 52675.979 21/05/06,11:34:24,19,07,1, 11.9,1,1, 8.138, 10550.555, 221.891, 52675.961 21/05/06,11:34:25,00,07,1, 11.8,1,1, 8.135, 10550.550, 221.891, 52675.961 21/05/06,11:34:25,01,07,1, 11.8,1,1, 8.135, 10550.571, 221.918, 52676.037 21/05/06,11:34:25,02,07,1, 11.8,1,1, 8.135, 10550.554, 221.918, 52676.023 21/05/06,11:34:25,03,07,1, 11.8,1,1, 8.135, 10550.554, 221.916, 52676.115 21/05/06,11:34:25,04,07,1, 11.8,1,1, 8.135, 10550.565, 221.925, 52676.114 21/05/06,11:34:25,05,07,1, 11.8,1,1, 8.135, 10550.569, 221.930, 52676.113 21/05/06,11:34:25,06,07,1, 11.8,1,1, 8.135, 10550.549, 221.942, 52676.078 21/05/06,11:34:25,07,07,1, 11.8,1,1, 8.135, 10550.579, 221.923, 52676.010 21/05/06,11:34:25,08,07,1, 11.8,1,1, 8.135, 10550.556, 221.927, 52675.961 21/05/06,11:34:25,09,07,1, 11.8,1,1, 8.135, 10550.569, 221.915, 52675.974 21/05/06,11:34:25,10,07,1, 11.8,1,1, 8.135, 10550.588, 221.918, 52676.019 21/05/06,11:34:25,11,07,1, 11.8,1,1, 8.135, 10550.571, 221.925, 52676.067 21/05/06,11:34:25,12,07,1, 11.8,1,1, 8.135, 10550.541, 221.922, 52676.082 21/05/06,11:34:25,13,07,1, 11.8,1,1, 8.135, 10550.529, 221.923, 52676.124 21/05/06,11:34:25,14,07,1, 11.8,1,1, 8.135, 10550.546, 221.925, 52676.119 21/05/06,11:34:25,15,07,1, 11.8,1,1, 8.135, 10550.570, 221.919, 52676.083 21/05/06,11:34:25,16,07,1, 11.8,1,1, 8.135, 10550.575, 221.914, 52676.014 21/05/06,11:34:25,17,07,1, 11.8,1,1, 8.135, 10550.535, 221.906, 52675.930 21/05/06,11:34:25,18,07,1, 11.8,1,1, 8.135, 10550.527, 221.903, 52675.936 21/05/06,11:34:25,19,07,1, 11.8,1,1, 8.135, 10550.540, 221.925, 52676.008 21/05/06,11:34:26,00,07,1, 11.9,1,1, 8.138, 10550.534, 221.925, 52676.008 21/05/06,11:34:26,01,07,1, 11.9,1,1, 8.138, 10550.545, 221.945, 52676.178 21/05/06,11:34:26,02,07,1, 11.9,1,1, 8.138, 10550.528, 221.923, 52676.161 21/05/06,11:34:26,03,07,1, 11.9,1,1, 8.138, 10550.551, 221.939, 52676.124 21/05/06,11:34:26,04,07,1, 11.9,1,1, 8.138, 10550.520, 221.925, 52676.076 21/05/06,11:34:26,05,07,1, 11.9,1,1, 8.138, 10550.522, 221.870, 52676.010 21/05/06,11:34:26,06,07,1, 11.9,1,1, 8.138, 10550.538, 221.910, 52675.962 21/05/06,11:34:26,07,07,1, 11.9,1,1, 8.138, 10550.531, 221.906, 52675.956 21/05/06,11:34:26,08,07,1, 11.9,1,1, 8.138, 10550.544, 221.894, 52676.039 21/05/06,11:34:26,09,07,1, 11.9,1,1, 8.138, 10550.511, 221.914, 52676.059 21/05/06,11:34:26,10,07,1, 11.9,1,1, 8.138, 10550.526, 221.932, 52676.124 21/05/06,11:34:26,11,07,1, 11.9,1,1, 8.138, 10550.520, 221.908, 52676.112 21/05/06,11:34:26,12,07,1, 11.9,1,1, 8.138, 10550.528, 221.920, 52676.102 21/05/06,11:34:26,13,07,1, 11.9,1,1, 8.138, 10550.531, 221.907, 52676.012 21/05/06,11:34:26,14,07,1, 11.9,1,1, 8.138, 10550.520, 221.911, 52675.954 21/05/06,11:34:26,15,07,1, 11.9,1,1, 8.138, 10550.553, 221.915, 52675.948 21/05/06,11:34:26,16,07,1, 11.9,1,1, 8.138, 10550.535, 221.933, 52675.947 21/05/06,11:34:26,17,07,1, 11.9,1,1, 8.138, 10550.563, 221.898, 52675.989 21/05/06,11:34:26,18,07,1, 11.9,1,1, 8.138, 10550.525, 221.897, 52676.078 21/05/06,11:34:26,19,07,1, 11.9,1,1, 8.138, 10550.508, 221.905, 52676.130 21/05/06,11:34:27,00,08,1, 11.9,1,1, 8.135, 10550.500, 221.905, 52676.130 21/05/06,11:34:27,01,08,1, 11.9,1,1, 8.135, 10550.525, 221.904, 52676.074 21/05/06,11:34:27,02,08,1, 11.9,1,1, 8.135, 10550.528, 221.887, 52676.005 21/05/06,11:34:27,03,08,1, 11.9,1,1, 8.135, 10550.530, 221.899, 52675.964 21/05/06,11:34:27,04,08,1, 11.9,1,1, 8.135, 10550.530, 221.884, 52675.930 21/05/06,11:34:27,05,08,1, 11.9,1,1, 8.135, 10550.508, 221.903, 52675.989 21/05/06,11:34:27,06,08,1, 11.9,1,1, 8.135, 10550.524, 221.898, 52676.057 21/05/06,11:34:27,07,08,1, 11.9,1,1, 8.135, 10550.521, 221.925, 52676.108 21/05/06,11:34:27,08,08,1, 11.9,1,1, 8.135, 10550.506, 221.907, 52676.124 21/05/06,11:34:27,09,08,1, 11.9,1,1, 8.135, 10550.494, 221.909, 52676.106 21/05/06,11:34:27,10,08,1, 11.9,1,1, 8.135, 10550.529, 221.905, 52676.090 21/05/06,11:34:27,11,08,1, 11.9,1,1, 8.135, 10550.513, 221.859, 52675.990 21/05/06,11:34:27,12,08,1, 11.9,1,1, 8.135, 10550.523, 221.885, 52675.969 21/05/06,11:34:27,13,08,1, 11.9,1,1, 8.135, 10550.535, 221.878, 52675.953 21/05/06,11:34:27,14,08,1, 11.9,1,1, 8.135, 10550.510, 221.890, 52675.990 21/05/06,11:34:27,15,08,1, 11.9,1,1, 8.135, 10550.567, 221.880, 52675.896 21/05/06,11:34:27,16,08,1, 11.9,1,1, 8.135, 10550.538, 221.910, 52676.103 21/05/06,11:34:27,17,08,1, 11.9,1,1, 8.135, 10550.565, 221.893, 52676.115 21/05/06,11:34:27,18,08,1, 11.9,1,1, 8.135, 10550.523, 221.890, 52676.056 21/05/06,11:34:27,19,08,1, 11.9,1,1, 8.135, 10550.517, 221.876, 52676.058 21/05/06,11:34:28,00,08,1, 11.9,1,1, 8.141, 10550.517, 221.876, 52676.058 21/05/06,11:34:28,01,08,1, 11.9,1,1, 8.141, 10550.505, 221.889, 52675.939 21/05/06,11:34:28,02,08,1, 11.9,1,1, 8.141, 10550.514, 221.901, 52675.978 21/05/06,11:34:28,03,08,1, 11.9,1,1, 8.141, 10550.501, 221.884, 52675.984 21/05/06,11:34:28,04,08,1, 11.9,1,1, 8.141, 10550.499, 221.884, 52676.082 21/05/06,11:34:28,05,08,1, 11.9,1,1, 8.141, 10550.511, 221.886, 52676.134 21/05/06,11:34:28,06,08,1, 11.9,1,1, 8.141, 10550.497, 221.889, 52676.111 21/05/06,11:34:28,07,08,1, 11.9,1,1, 8.141, 10550.497, 221.883, 52676.071 21/05/06,11:34:28,08,08,1, 11.9,1,1, 8.141, 10550.489, 221.880, 52676.040 21/05/06,11:34:28,09,08,1, 11.9,1,1, 8.141, 10550.504, 221.884, 52675.974 21/05/06,11:34:28,10,08,1, 11.9,1,1, 8.141, 10550.531, 221.871, 52675.947 21/05/06,11:34:28,11,08,1, 11.9,1,1, 8.141, 10550.502, 221.884, 52675.975 21/05/06,11:34:28,12,08,1, 11.9,1,1, 8.141, 10550.541, 221.879, 52676.038 21/05/06,11:34:28,13,08,1, 11.9,1,1, 8.141, 10550.509, 221.856, 52676.083 21/05/06,11:34:28,14,08,1, 11.9,1,1, 8.141, 10550.472, 221.904, 52676.374 21/05/06,11:34:28,15,08,1, 11.9,1,1, 8.141, 10550.540, 221.887, 52676.188 21/05/06,11:34:28,16,08,1, 11.9,1,1, 8.141, 10550.515, 221.858, 52676.023 21/05/06,11:34:28,17,08,1, 11.9,1,1, 8.141, 10550.499, 221.864, 52675.981 21/05/06,11:34:28,18,08,1, 11.9,1,1, 8.141, 10550.524, 221.858, 52675.942 21/05/06,11:34:28,19,08,1, 11.9,1,1, 8.141, 10550.495, 221.860, 52675.896 21/05/06,11:34:29,00,08,1, 11.9,1,1, 8.134, 10550.492, 221.860, 52675.896 21/05/06,11:34:29,01,08,1, 11.9,1,1, 8.134, 10550.491, 221.877, 52676.028 21/05/06,11:34:29,02,08,1, 11.9,1,1, 8.134, 10550.489, 221.869, 52676.089 21/05/06,11:34:29,03,08,1, 11.9,1,1, 8.134, 10550.511, 221.844, 52676.115 21/05/06,11:34:29,04,08,1, 11.9,1,1, 8.134, 10550.481, 221.880, 52676.091 21/05/06,11:34:29,05,08,1, 11.9,1,1, 8.134, 10550.489, 221.862, 52676.040 21/05/06,11:34:29,06,08,1, 11.9,1,1, 8.134, 10550.499, 221.852, 52675.980 21/05/06,11:34:29,07,08,1, 11.9,1,1, 8.134, 10550.501, 221.865, 52675.955 21/05/06,11:34:29,08,08,1, 11.9,1,1, 8.134, 10550.533, 221.836, 52675.978 21/05/06,11:34:29,09,08,1, 11.9,1,1, 8.134, 10550.503, 221.858, 52676.038 21/05/06,11:34:29,10,08,1, 11.9,1,1, 8.134, 10550.506, 221.866, 52676.079 21/05/06,11:34:29,11,08,1, 11.9,1,1, 8.134, 10550.507, 221.866, 52676.189 21/05/06,11:34:29,12,08,1, 11.9,1,1, 8.134, 10550.484, 221.860, 52676.174 21/05/06,11:34:29,13,08,1, 11.9,1,1, 8.134, 10550.488, 221.862, 52676.127 21/05/06,11:34:29,14,08,1, 11.9,1,1, 8.134, 10550.473, 221.856, 52676.125 21/05/06,11:34:29,15,08,1, 11.9,1,1, 8.134, 10550.491, 221.848, 52676.012 21/05/06,11:34:29,16,08,1, 11.9,1,1, 8.134, 10550.473, 221.831, 52676.011 21/05/06,11:34:29,17,08,1, 11.9,1,1, 8.134, 10550.479, 221.840, 52676.025 21/05/06,11:34:29,18,08,1, 11.9,1,1, 8.134, 10550.477, 221.861, 52676.079 21/05/06,11:34:29,19,08,1, 11.9,1,1, 8.134, 10550.467, 221.889, 52676.142 21/05/06,11:34:30,00,07,1, 11.8,1,1, 8.138, 10550.458, 221.889, 52676.142 21/05/06,11:34:30,01,07,1, 11.8,1,1, 8.138, 10550.462, 221.873, 52676.131 21/05/06,11:34:30,02,07,1, 11.8,1,1, 8.138, 10550.470, 221.851, 52676.090 21/05/06,11:34:30,03,07,1, 11.8,1,1, 8.138, 10550.492, 221.834, 52676.052 21/05/06,11:34:30,04,07,1, 11.8,1,1, 8.138, 10550.495, 221.828, 52676.017 21/05/06,11:34:30,05,07,1, 11.8,1,1, 8.138, 10550.493, 221.852, 52675.983 21/05/06,11:34:30,06,07,1, 11.8,1,1, 8.138, 10550.482, 221.866, 52676.042 21/05/06,11:34:30,07,07,1, 11.8,1,1, 8.138, 10550.473, 221.871, 52676.098 21/05/06,11:34:30,08,07,1, 11.8,1,1, 8.138, 10550.472, 221.861, 52676.163 21/05/06,11:34:30,09,07,1, 11.8,1,1, 8.138, 10550.489, 221.848, 52676.211 21/05/06,11:34:30,10,07,1, 11.8,1,1, 8.138, 10550.469, 221.869, 52676.173 21/05/06,11:34:30,11,07,1, 11.8,1,1, 8.138, 10550.450, 221.855, 52676.161 21/05/06,11:34:30,12,07,1, 11.8,1,1, 8.138, 10550.476, 221.848, 52676.065 21/05/06,11:34:30,13,07,1, 11.8,1,1, 8.138, 10550.468, 221.870, 52675.967 21/05/06,11:34:30,14,07,1, 11.8,1,1, 8.138, 10550.483, 221.850, 52676.007 21/05/06,11:34:30,15,07,1, 11.8,1,1, 8.138, 10550.454, 221.870, 52676.102 21/05/06,11:34:30,16,07,1, 11.8,1,1, 8.138, 10550.483, 221.856, 52676.105 21/05/06,11:34:30,17,07,1, 11.8,1,1, 8.138, 10550.472, 221.863, 52676.201 21/05/06,11:34:30,18,07,1, 11.8,1,1, 8.138, 10550.470, 221.863, 52676.162 21/05/06,11:34:30,19,07,1, 11.8,1,1, 8.138, 10550.479, 221.871, 52676.192 21/05/06,11:34:31,00,08,1, 11.9,1,1, 8.143, 10550.475, 221.871, 52676.192 21/05/06,11:34:31,01,08,1, 11.9,1,1, 8.143, 10550.483, 221.837, 52676.018 21/05/06,11:34:31,02,08,1, 11.9,1,1, 8.143, 10550.462, 221.839, 52676.026 21/05/06,11:34:31,03,08,1, 11.9,1,1, 8.143, 10550.453, 221.860, 52676.023 21/05/06,11:34:31,04,08,1, 11.9,1,1, 8.143, 10550.482, 221.840, 52676.105 21/05/06,11:34:31,05,08,1, 11.9,1,1, 8.143, 10550.444, 221.858, 52676.136 21/05/06,11:34:31,06,08,1, 11.9,1,1, 8.143, 10550.469, 221.853, 52676.163 21/05/06,11:34:31,07,08,1, 11.9,1,1, 8.143, 10550.455, 221.858, 52676.237 21/05/06,11:34:31,08,08,1, 11.9,1,1, 8.143, 10550.452, 221.845, 52676.157 21/05/06,11:34:31,09,08,1, 11.9,1,1, 8.143, 10550.472, 221.859, 52676.057 21/05/06,11:34:31,10,08,1, 11.9,1,1, 8.143, 10550.452, 221.854, 52676.060 21/05/06,11:34:31,11,08,1, 11.9,1,1, 8.143, 10550.461, 221.842, 52675.998 21/05/06,11:34:31,12,08,1, 11.9,1,1, 8.143, 10550.457, 221.844, 52676.017 21/05/06,11:34:31,13,08,1, 11.9,1,1, 8.143, 10550.474, 221.858, 52676.087 21/05/06,11:34:31,14,08,1, 11.9,1,1, 8.143, 10550.463, 221.824, 52676.180 21/05/06,11:34:31,15,08,1, 11.9,1,1, 8.143, 10550.437, 221.846, 52676.162 21/05/06,11:34:31,16,08,1, 11.9,1,1, 8.143, 10550.465, 221.859, 52676.178 21/05/06,11:34:31,17,08,1, 11.9,1,1, 8.143, 10550.439, 221.846, 52676.152 21/05/06,11:34:31,18,08,1, 11.9,1,1, 8.143, 10550.433, 221.836, 52676.062 21/05/06,11:34:31,19,08,1, 11.9,1,1, 8.143, 10550.465, 221.827, 52676.060 21/05/06,11:34:32,00,08,1, 11.9,1,1, 8.137, 10550.458, 221.827, 52676.060 21/05/06,11:34:32,01,08,1, 11.9,1,1, 8.137, 10550.463, 221.823, 52676.059 21/05/06,11:34:32,02,08,1, 11.9,1,1, 8.137, 10550.456, 221.826, 52676.081 21/05/06,11:34:32,03,08,1, 11.9,1,1, 8.137, 10550.460, 221.854, 52676.171 21/05/06,11:34:32,04,08,1, 11.9,1,1, 8.137, 10550.480, 221.820, 52676.227 21/05/06,11:34:32,05,08,1, 11.9,1,1, 8.137, 10550.441, 221.839, 52676.199 21/05/06,11:34:32,06,08,1, 11.9,1,1, 8.137, 10550.462, 221.832, 52676.179 21/05/06,11:34:32,07,08,1, 11.9,1,1, 8.137, 10550.455, 221.830, 52676.085 21/05/06,11:34:32,08,08,1, 11.9,1,1, 8.137, 10550.457, 221.813, 52676.060 21/05/06,11:34:32,09,08,1, 11.9,1,1, 8.137, 10550.463, 221.801, 52676.055 21/05/06,11:34:32,10,08,1, 11.9,1,1, 8.137, 10550.467, 221.841, 52676.070 21/05/06,11:34:32,11,08,1, 11.9,1,1, 8.137, 10550.458, 221.817, 52676.164 21/05/06,11:34:32,12,08,1, 11.9,1,1, 8.137, 10550.470, 221.819, 52676.224 21/05/06,11:34:32,13,08,1, 11.9,1,1, 8.137, 10550.462, 221.816, 52676.230 21/05/06,11:34:32,14,08,1, 11.9,1,1, 8.137, 10550.462, 221.807, 52676.226 21/05/06,11:34:32,15,08,1, 11.9,1,1, 8.137, 10550.459, 221.817, 52676.159 21/05/06,11:34:32,16,08,1, 11.9,1,1, 8.137, 10550.444, 221.817, 52676.088 21/05/06,11:34:32,17,08,1, 11.9,1,1, 8.137, 10550.450, 221.803, 52676.088 21/05/06,11:34:32,18,08,1, 11.9,1,1, 8.137, 10550.453, 221.812, 52676.044 21/05/06,11:34:32,19,08,1, 11.9,1,1, 8.137, 10550.456, 221.791, 52676.087 21/05/06,11:34:33,00,08,1, 11.8,1,1, 8.138, 10550.450, 221.791, 52676.087 21/05/06,11:34:33,01,08,1, 11.8,1,1, 8.138, 10550.461, 221.810, 52676.213 21/05/06,11:34:33,02,08,1, 11.8,1,1, 8.138, 10550.453, 221.817, 52676.251 21/05/06,11:34:33,03,08,1, 11.8,1,1, 8.138, 10550.426, 221.805, 52676.250 21/05/06,11:34:33,04,08,1, 11.8,1,1, 8.138, 10550.434, 221.796, 52676.147 21/05/06,11:34:33,05,08,1, 11.8,1,1, 8.138, 10550.433, 221.801, 52676.158 21/05/06,11:34:33,06,08,1, 11.8,1,1, 8.138, 10550.457, 221.808, 52676.108 21/05/06,11:34:33,07,08,1, 11.8,1,1, 8.138, 10550.435, 221.779, 52676.074 21/05/06,11:34:33,08,08,1, 11.8,1,1, 8.138, 10550.458, 221.784, 52676.095 21/05/06,11:34:33,09,08,1, 11.8,1,1, 8.138, 10550.429, 221.797, 52676.158 21/05/06,11:34:33,10,08,1, 11.8,1,1, 8.138, 10550.471, 221.818, 52676.203 21/05/06,11:34:33,11,08,1, 11.8,1,1, 8.138, 10550.459, 221.779, 52676.226 21/05/06,11:34:33,12,08,1, 11.8,1,1, 8.138, 10550.430, 221.815, 52676.237 21/05/06,11:34:33,13,08,1, 11.8,1,1, 8.138, 10550.461, 221.807, 52676.225 21/05/06,11:34:33,14,08,1, 11.8,1,1, 8.138, 10550.454, 221.781, 52676.123 21/05/06,11:34:33,15,08,1, 11.8,1,1, 8.138, 10550.454, 221.788, 52676.093 21/05/06,11:34:33,16,08,1, 11.8,1,1, 8.138, 10550.461, 221.799, 52676.015 21/05/06,11:34:33,17,08,1, 11.8,1,1, 8.138, 10550.452, 221.789, 52676.085 21/05/06,11:34:33,18,08,1, 11.8,1,1, 8.138, 10550.454, 221.780, 52676.170 21/05/06,11:34:33,19,08,1, 11.8,1,1, 8.138, 10550.436, 221.747, 52676.245 21/05/06,11:34:34,00,08,1, 11.9,1,1, 8.140, 10550.433, 221.747, 52676.245 21/05/06,11:34:34,01,08,1, 11.9,1,1, 8.140, 10550.445, 221.771, 52676.223 21/05/06,11:34:34,02,08,1, 11.9,1,1, 8.140, 10550.431, 221.772, 52676.164 21/05/06,11:34:34,03,08,1, 11.9,1,1, 8.140, 10550.465, 221.782, 52676.103 21/05/06,11:34:34,04,08,1, 11.9,1,1, 8.140, 10550.462, 221.777, 52676.072 21/05/06,11:34:34,05,08,1, 11.9,1,1, 8.140, 10550.476, 221.764, 52676.098 21/05/06,11:34:34,06,08,1, 11.9,1,1, 8.140, 10550.450, 221.771, 52676.116 21/05/06,11:34:34,07,08,1, 11.9,1,1, 8.140, 10550.439, 221.796, 52676.196 21/05/06,11:34:34,08,08,1, 11.9,1,1, 8.140, 10550.439, 221.811, 52676.247 21/05/06,11:34:34,09,08,1, 11.9,1,1, 8.140, 10550.453, 221.776, 52676.262 21/05/06,11:34:34,10,08,1, 11.9,1,1, 8.140, 10550.426, 221.760, 52676.243 21/05/06,11:34:34,11,08,1, 11.9,1,1, 8.140, 10550.452, 221.761, 52676.204 21/05/06,11:34:34,12,08,1, 11.9,1,1, 8.140, 10550.427, 221.752, 52676.124 21/05/06,11:34:34,13,08,1, 11.9,1,1, 8.140, 10550.463, 221.770, 52676.074 21/05/06,11:34:34,14,08,1, 11.9,1,1, 8.140, 10550.444, 221.783, 52676.061 21/05/06,11:34:34,15,08,1, 11.9,1,1, 8.140, 10550.426, 221.783, 52676.088 21/05/06,11:34:34,16,08,1, 11.9,1,1, 8.140, 10550.433, 221.777, 52676.198 21/05/06,11:34:34,17,08,1, 11.9,1,1, 8.140, 10550.419, 221.772, 52676.276 21/05/06,11:34:34,18,08,1, 11.9,1,1, 8.140, 10550.435, 221.781, 52676.240 21/05/06,11:34:34,19,08,1, 11.9,1,1, 8.140, 10550.440, 221.777, 52676.245 21/05/06,11:34:35,00,08,1, 11.9,1,1, 8.141, 10550.433, 221.777, 52676.245 21/05/06,11:34:35,01,08,1, 11.9,1,1, 8.141, 10550.462, 221.762, 52675.986 21/05/06,11:34:35,02,08,1, 11.9,1,1, 8.141, 10550.421, 221.768, 52675.975 21/05/06,11:34:35,03,08,1, 11.9,1,1, 8.141, 10550.450, 221.776, 52676.059 21/05/06,11:34:35,04,08,1, 11.9,1,1, 8.141, 10550.445, 221.755, 52676.099 21/05/06,11:34:35,05,08,1, 11.9,1,1, 8.141, 10550.444, 221.751, 52676.181 21/05/06,11:34:35,06,08,1, 11.9,1,1, 8.141, 10550.420, 221.773, 52676.203 21/05/06,11:34:35,07,08,1, 11.9,1,1, 8.141, 10550.433, 221.774, 52676.260 21/05/06,11:34:35,08,08,1, 11.9,1,1, 8.141, 10550.429, 221.768, 52676.218 21/05/06,11:34:35,09,08,1, 11.9,1,1, 8.141, 10550.425, 221.789, 52676.389 21/05/06,11:34:35,10,08,1, 11.9,1,1, 8.141, 10550.490, 221.726, 52676.056 21/05/06,11:34:35,11,08,1, 11.9,1,1, 8.141, 10550.456, 221.722, 52675.980 21/05/06,11:34:35,12,08,1, 11.9,1,1, 8.141, 10550.457, 221.728, 52676.056 21/05/06,11:34:35,13,08,1, 11.9,1,1, 8.141, 10550.442, 221.760, 52676.116 21/05/06,11:34:35,14,08,1, 11.9,1,1, 8.141, 10550.467, 221.754, 52676.202 21/05/06,11:34:35,15,08,1, 11.9,1,1, 8.141, 10550.427, 221.763, 52676.252 21/05/06,11:34:35,16,08,1, 11.9,1,1, 8.141, 10550.428, 221.756, 52676.214 21/05/06,11:34:35,17,08,1, 11.9,1,1, 8.141, 10550.417, 221.752, 52676.232 21/05/06,11:34:35,18,08,1, 11.9,1,1, 8.141, 10550.417, 221.729, 52676.130 21/05/06,11:34:35,19,08,1, 11.9,1,1, 8.141, 10550.436, 221.731, 52676.061 21/05/06,11:34:36,00,07,1, 11.9,1,1, 8.141, 10550.433, 221.731, 52676.061 21/05/06,11:34:36,01,07,1, 11.9,1,1, 8.141, 10550.428, 221.725, 52676.100 21/05/06,11:34:36,02,07,1, 11.9,1,1, 8.141, 10550.425, 221.730, 52676.231 21/05/06,11:34:36,03,07,1, 11.9,1,1, 8.141, 10550.443, 221.750, 52676.219 21/05/06,11:34:36,04,07,1, 11.9,1,1, 8.141, 10550.412, 221.732, 52676.288 21/05/06,11:34:36,05,07,1, 11.9,1,1, 8.141, 10550.447, 221.739, 52676.271 21/05/06,11:34:36,06,07,1, 11.9,1,1, 8.141, 10550.439, 221.735, 52676.212 21/05/06,11:34:36,07,07,1, 11.9,1,1, 8.141, 10550.434, 221.716, 52676.137 21/05/06,11:34:36,08,07,1, 11.9,1,1, 8.141, 10550.394, 221.717, 52676.093 21/05/06,11:34:36,09,07,1, 11.9,1,1, 8.141, 10550.430, 221.724, 52676.119 21/05/06,11:34:36,10,07,1, 11.9,1,1, 8.141, 10550.408, 221.720, 52676.160 21/05/06,11:34:36,11,07,1, 11.9,1,1, 8.141, 10550.422, 221.746, 52676.216 21/05/06,11:34:36,12,07,1, 11.9,1,1, 8.141, 10550.425, 221.752, 52676.286 21/05/06,11:34:36,13,07,1, 11.9,1,1, 8.141, 10550.415, 221.763, 52676.275 21/05/06,11:34:36,14,07,1, 11.9,1,1, 8.141, 10550.406, 221.746, 52676.216 21/05/06,11:34:36,15,07,1, 11.9,1,1, 8.141, 10550.406, 221.746, 52676.124 21/05/06,11:34:36,16,07,1, 11.9,1,1, 8.141, 10550.400, 221.729, 52676.107 21/05/06,11:34:36,17,07,1, 11.9,1,1, 8.141, 10550.402, 221.728, 52676.110 21/05/06,11:34:36,18,07,1, 11.9,1,1, 8.141, 10550.412, 221.759, 52676.168 21/05/06,11:34:36,19,07,1, 11.9,1,1, 8.141, 10550.410, 221.728, 52676.190 21/05/06,11:34:37,00,07,1, 11.9,1,1, 8.140, 10550.408, 221.728, 52676.190 21/05/06,11:34:37,01,07,1, 11.9,1,1, 8.140, 10550.384, 221.731, 52676.300 21/05/06,11:34:37,02,07,1, 11.9,1,1, 8.140, 10550.396, 221.740, 52676.265 21/05/06,11:34:37,03,07,1, 11.9,1,1, 8.140, 10550.409, 221.727, 52676.206 21/05/06,11:34:37,04,07,1, 11.9,1,1, 8.140, 10550.410, 221.748, 52676.145 21/05/06,11:34:37,05,07,1, 11.9,1,1, 8.140, 10550.423, 221.716, 52676.146 21/05/06,11:34:37,06,07,1, 11.9,1,1, 8.140, 10550.411, 221.737, 52676.140 21/05/06,11:34:37,07,07,1, 11.9,1,1, 8.140, 10550.416, 221.748, 52676.200 21/05/06,11:34:37,08,07,1, 11.9,1,1, 8.140, 10550.407, 221.748, 52676.263 21/05/06,11:34:37,09,07,1, 11.9,1,1, 8.140, 10550.407, 221.728, 52676.299 21/05/06,11:34:37,10,07,1, 11.9,1,1, 8.140, 10550.403, 221.731, 52676.268 21/05/06,11:34:37,11,07,1, 11.9,1,1, 8.140, 10550.388, 221.721, 52676.249 21/05/06,11:34:37,12,07,1, 11.9,1,1, 8.140, 10550.400, 221.732, 52676.181 21/05/06,11:34:37,13,07,1, 11.9,1,1, 8.140, 10550.413, 221.708, 52676.136 21/05/06,11:34:37,14,07,1, 11.9,1,1, 8.140, 10550.399, 221.711, 52676.065 21/05/06,11:34:37,15,07,1, 11.9,1,1, 8.140, 10550.408, 221.705, 52676.144 21/05/06,11:34:37,16,07,1, 11.9,1,1, 8.140, 10550.401, 221.714, 52676.220 21/05/06,11:34:37,17,07,1, 11.9,1,1, 8.140, 10550.365, 221.724, 52676.261 21/05/06,11:34:37,18,07,1, 11.9,1,1, 8.140, 10550.380, 221.729, 52676.318 21/05/06,11:34:37,19,07,1, 11.9,1,1, 8.140, 10550.389, 221.746, 52676.269 21/05/06,11:34:38,00,07,1, 11.8,1,1, 8.141, 10550.383, 221.746, 52676.269 21/05/06,11:34:38,01,07,1, 11.8,1,1, 8.141, 10550.394, 221.691, 52676.137 21/05/06,11:34:38,02,07,1, 11.8,1,1, 8.141, 10550.399, 221.698, 52676.102 21/05/06,11:34:38,03,07,1, 11.8,1,1, 8.141, 10550.385, 221.716, 52676.084 21/05/06,11:34:38,04,07,1, 11.8,1,1, 8.141, 10550.397, 221.704, 52676.200 21/05/06,11:34:38,05,07,1, 11.8,1,1, 8.141, 10550.399, 221.719, 52676.129 21/05/06,11:34:38,06,07,1, 11.8,1,1, 8.141, 10550.383, 221.715, 52676.400 21/05/06,11:34:38,07,07,1, 11.8,1,1, 8.141, 10550.389, 221.700, 52676.349 21/05/06,11:34:38,08,07,1, 11.8,1,1, 8.141, 10550.383, 221.712, 52676.258 21/05/06,11:34:38,09,07,1, 11.8,1,1, 8.141, 10550.379, 221.684, 52676.216 21/05/06,11:34:38,10,07,1, 11.8,1,1, 8.141, 10550.381, 221.687, 52676.169 21/05/06,11:34:38,11,07,1, 11.8,1,1, 8.141, 10550.398, 221.667, 52676.119 21/05/06,11:34:38,12,07,1, 11.8,1,1, 8.141, 10550.387, 221.675, 52676.165 21/05/06,11:34:38,13,07,1, 11.8,1,1, 8.141, 10550.409, 221.695, 52676.228 21/05/06,11:34:38,14,07,1, 11.8,1,1, 8.141, 10550.403, 221.696, 52676.282 21/05/06,11:34:38,15,07,1, 11.8,1,1, 8.141, 10550.383, 221.719, 52676.321 21/05/06,11:34:38,16,07,1, 11.8,1,1, 8.141, 10550.388, 221.705, 52676.329 21/05/06,11:34:38,17,07,1, 11.8,1,1, 8.141, 10550.365, 221.702, 52676.204 21/05/06,11:34:38,18,07,1, 11.8,1,1, 8.141, 10550.391, 221.723, 52676.085 21/05/06,11:34:38,19,07,1, 11.8,1,1, 8.141, 10550.363, 221.688, 52676.144 21/05/06,11:34:39,00,07,1, 11.8,1,1, 8.138, 10550.358, 221.688, 52676.144 21/05/06,11:34:39,01,07,1, 11.8,1,1, 8.138, 10550.409, 221.706, 52676.212 21/05/06,11:34:39,02,07,1, 11.8,1,1, 8.138, 10550.389, 221.702, 52676.233 21/05/06,11:34:39,03,07,1, 11.8,1,1, 8.138, 10550.371, 221.701, 52676.317 21/05/06,11:34:39,04,07,1, 11.8,1,1, 8.138, 10550.359, 221.716, 52676.352 21/05/06,11:34:39,05,07,1, 11.8,1,1, 8.138, 10550.383, 221.687, 52676.271 21/05/06,11:34:39,06,07,1, 11.8,1,1, 8.138, 10550.380, 221.678, 52676.211 21/05/06,11:34:39,07,07,1, 11.8,1,1, 8.138, 10550.371, 221.701, 52676.179 21/05/06,11:34:39,08,07,1, 11.8,1,1, 8.138, 10550.370, 221.717, 52676.154 21/05/06,11:34:39,09,07,1, 11.8,1,1, 8.138, 10550.377, 221.678, 52676.170 21/05/06,11:34:39,10,07,1, 11.8,1,1, 8.138, 10550.384, 221.684, 52676.235 21/05/06,11:34:39,11,07,1, 11.8,1,1, 8.138, 10550.378, 221.700, 52676.292 21/05/06,11:34:39,12,07,1, 11.8,1,1, 8.138, 10550.383, 221.709, 52676.318 21/05/06,11:34:39,13,07,1, 11.8,1,1, 8.138, 10550.358, 221.719, 52676.339 21/05/06,11:34:39,14,07,1, 11.8,1,1, 8.138, 10550.354, 221.706, 52676.258 21/05/06,11:34:39,15,07,1, 11.8,1,1, 8.138, 10550.364, 221.696, 52676.204 21/05/06,11:34:39,16,07,1, 11.8,1,1, 8.138, 10550.371, 221.681, 52676.149 21/05/06,11:34:39,17,07,1, 11.8,1,1, 8.138, 10550.357, 221.671, 52676.156 21/05/06,11:34:39,18,07,1, 11.8,1,1, 8.138, 10550.356, 221.661, 52676.190 21/05/06,11:34:39,19,07,1, 11.8,1,1, 8.138, 10550.358, 221.675, 52676.236 21/05/06,11:34:40,00,07,1, 11.8,1,1, 8.138, 10550.358, 221.675, 52676.236 21/05/06,11:34:40,01,07,1, 11.8,1,1, 8.138, 10550.348, 221.679, 52676.353 21/05/06,11:34:40,02,07,1, 11.8,1,1, 8.138, 10550.347, 221.672, 52676.355 21/05/06,11:34:40,03,07,1, 11.8,1,1, 8.138, 10550.342, 221.666, 52676.296 21/05/06,11:34:40,04,07,1, 11.8,1,1, 8.138, 10550.332, 221.671, 52676.276 21/05/06,11:34:40,05,07,1, 11.8,1,1, 8.138, 10550.341, 221.663, 52676.196 21/05/06,11:34:40,06,07,1, 11.8,1,1, 8.138, 10550.347, 221.661, 52676.186 21/05/06,11:34:40,07,07,1, 11.8,1,1, 8.138, 10550.365, 221.691, 52676.248 21/05/06,11:34:40,08,07,1, 11.8,1,1, 8.138, 10550.336, 221.665, 52676.264 21/05/06,11:34:40,09,07,1, 11.8,1,1, 8.138, 10550.344, 221.691, 52676.316 21/05/06,11:34:40,10,07,1, 11.8,1,1, 8.138, 10550.370, 221.674, 52676.376 21/05/06,11:34:40,11,07,1, 11.8,1,1, 8.138, 10550.357, 221.644, 52676.332 21/05/06,11:34:40,12,07,1, 11.8,1,1, 8.138, 10550.348, 221.665, 52676.266 21/05/06,11:34:40,13,07,1, 11.8,1,1, 8.138, 10550.321, 221.651, 52676.224 21/05/06,11:34:40,14,07,1, 11.8,1,1, 8.138, 10550.344, 221.652, 52676.182 21/05/06,11:34:40,15,07,1, 11.8,1,1, 8.138, 10550.344, 221.656, 52676.192 21/05/06,11:34:40,16,07,1, 11.8,1,1, 8.138, 10550.356, 221.637, 52676.246 21/05/06,11:34:40,17,07,1, 11.8,1,1, 8.138, 10550.338, 221.677, 52676.265 21/05/06,11:34:40,18,07,1, 11.8,1,1, 8.138, 10550.337, 221.661, 52676.289 21/05/06,11:34:40,19,07,1, 11.8,1,1, 8.138, 10550.372, 221.668, 52676.324 21/05/06,11:34:41,00,07,1, 11.9,1,1, 8.143, 10550.367, 221.668, 52676.324 21/05/06,11:34:41,01,07,1, 11.9,1,1, 8.143, 10550.315, 221.649, 52676.262 21/05/06,11:34:41,02,07,1, 11.9,1,1, 8.143, 10550.332, 221.662, 52676.226 21/05/06,11:34:41,03,07,1, 11.9,1,1, 8.143, 10550.339, 221.656, 52676.194 21/05/06,11:34:41,04,07,1, 11.9,1,1, 8.143, 10550.348, 221.629, 52676.195 21/05/06,11:34:41,05,07,1, 11.9,1,1, 8.143, 10550.355, 221.648, 52676.226 21/05/06,11:34:41,06,07,1, 11.9,1,1, 8.143, 10550.339, 221.673, 52676.374 21/05/06,11:34:41,07,07,1, 11.9,1,1, 8.143, 10550.327, 221.654, 52676.288 21/05/06,11:34:41,08,07,1, 11.9,1,1, 8.143, 10550.311, 221.648, 52676.335 21/05/06,11:34:41,09,07,1, 11.9,1,1, 8.143, 10550.297, 221.626, 52676.331 21/05/06,11:34:41,10,07,1, 11.9,1,1, 8.143, 10550.331, 221.652, 52676.267 21/05/06,11:34:41,11,07,1, 11.9,1,1, 8.143, 10550.321, 221.628, 52676.210 21/05/06,11:34:41,12,07,1, 11.9,1,1, 8.143, 10550.305, 221.624, 52676.149 21/05/06,11:34:41,13,07,1, 11.9,1,1, 8.143, 10550.311, 221.629, 52676.139 21/05/06,11:34:41,14,07,1, 11.9,1,1, 8.143, 10550.329, 221.641, 52676.203 21/05/06,11:34:41,15,07,1, 11.9,1,1, 8.143, 10550.319, 221.642, 52676.168 21/05/06,11:34:41,16,07,1, 11.9,1,1, 8.143, 10550.330, 221.662, 52676.349 21/05/06,11:34:41,17,07,1, 11.9,1,1, 8.143, 10550.370, 221.659, 52676.363 21/05/06,11:34:41,18,07,1, 11.9,1,1, 8.143, 10550.324, 221.654, 52676.330 21/05/06,11:34:41,19,07,1, 11.9,1,1, 8.143, 10550.309, 221.659, 52676.290 21/05/06,11:34:42,00,07,1, 11.8,1,1, 8.144, 10550.308, 221.659, 52676.290 21/05/06,11:34:42,01,07,1, 11.8,1,1, 8.144, 10550.314, 221.633, 52676.189 21/05/06,11:34:42,02,07,1, 11.8,1,1, 8.144, 10550.313, 221.633, 52676.199 21/05/06,11:34:42,03,07,1, 11.8,1,1, 8.144, 10550.311, 221.646, 52676.194 21/05/06,11:34:42,04,07,1, 11.8,1,1, 8.144, 10550.325, 221.647, 52676.303 21/05/06,11:34:42,05,07,1, 11.8,1,1, 8.144, 10550.303, 221.633, 52676.312 21/05/06,11:34:42,06,07,1, 11.8,1,1, 8.144, 10550.314, 221.634, 52676.336 21/05/06,11:34:42,07,07,1, 11.8,1,1, 8.144, 10550.292, 221.646, 52676.327 21/05/06,11:34:42,08,07,1, 11.8,1,1, 8.144, 10550.319, 221.651, 52676.314 21/05/06,11:34:42,09,07,1, 11.8,1,1, 8.144, 10550.312, 221.642, 52676.239 21/05/06,11:34:42,10,07,1, 11.8,1,1, 8.144, 10550.316, 221.624, 52676.220 21/05/06,11:34:42,11,07,1, 11.8,1,1, 8.144, 10550.321, 221.622, 52676.225 21/05/06,11:34:42,12,07,1, 11.8,1,1, 8.144, 10550.311, 221.627, 52676.236 21/05/06,11:34:42,13,07,1, 11.8,1,1, 8.144, 10550.304, 221.626, 52676.248 21/05/06,11:34:42,14,07,1, 11.8,1,1, 8.144, 10550.301, 221.633, 52676.339 21/05/06,11:34:42,15,07,1, 11.8,1,1, 8.144, 10550.304, 221.627, 52676.382 21/05/06,11:34:42,16,07,1, 11.8,1,1, 8.144, 10550.290, 221.619, 52676.341 21/05/06,11:34:42,17,07,1, 11.8,1,1, 8.144, 10550.300, 221.639, 52676.327 21/05/06,11:34:42,18,07,1, 11.8,1,1, 8.144, 10550.310, 221.605, 52676.251 21/05/06,11:34:42,19,07,1, 11.8,1,1, 8.144, 10550.313, 221.614, 52676.197 21/05/06,11:34:43,00,07,1, 11.9,1,1, 8.138, 10550.308, 221.614, 52676.197 21/05/06,11:34:43,01,07,1, 11.9,1,1, 8.138, 10550.299, 221.616, 52676.263 21/05/06,11:34:43,02,07,1, 11.9,1,1, 8.138, 10550.333, 221.603, 52676.301 21/05/06,11:34:43,03,07,1, 11.9,1,1, 8.138, 10550.297, 221.620, 52676.345 21/05/06,11:34:43,04,07,1, 11.9,1,1, 8.138, 10550.324, 221.615, 52676.376 21/05/06,11:34:43,05,07,1, 11.9,1,1, 8.138, 10550.320, 221.616, 52676.325 21/05/06,11:34:43,06,07,1, 11.9,1,1, 8.138, 10550.308, 221.612, 52676.281 21/05/06,11:34:43,07,07,1, 11.9,1,1, 8.138, 10550.314, 221.595, 52676.185 21/05/06,11:34:43,08,07,1, 11.9,1,1, 8.138, 10550.321, 221.594, 52676.193 21/05/06,11:34:43,09,07,1, 11.9,1,1, 8.138, 10550.292, 221.621, 52676.187 21/05/06,11:34:43,10,07,1, 11.9,1,1, 8.138, 10550.305, 221.602, 52676.262 21/05/06,11:34:43,11,07,1, 11.9,1,1, 8.138, 10550.290, 221.598, 52676.338 21/05/06,11:34:43,12,07,1, 11.9,1,1, 8.138, 10550.293, 221.592, 52676.331 21/05/06,11:34:43,13,07,1, 11.9,1,1, 8.138, 10550.299, 221.613, 52676.349 21/05/06,11:34:43,14,07,1, 11.9,1,1, 8.138, 10550.300, 221.620, 52676.309 21/05/06,11:34:43,15,07,1, 11.9,1,1, 8.138, 10550.286, 221.608, 52676.242 21/05/06,11:34:43,16,07,1, 11.9,1,1, 8.138, 10550.326, 221.585, 52676.183 21/05/06,11:34:43,17,07,1, 11.9,1,1, 8.138, 10550.289, 221.584, 52676.171 21/05/06,11:34:43,18,07,1, 11.9,1,1, 8.138, 10550.299, 221.616, 52676.188 21/05/06,11:34:43,19,07,1, 11.9,1,1, 8.138, 10550.296, 221.612, 52676.245 21/05/06,11:34:44,00,07,1, 11.8,1,1, 8.144, 10550.292, 221.612, 52676.245 21/05/06,11:34:44,01,07,1, 11.8,1,1, 8.144, 10550.290, 221.602, 52676.362 21/05/06,11:34:44,02,07,1, 11.8,1,1, 8.144, 10550.261, 221.607, 52676.349 21/05/06,11:34:44,03,07,1, 11.8,1,1, 8.144, 10550.276, 221.598, 52676.304 21/05/06,11:34:44,04,07,1, 11.8,1,1, 8.144, 10550.283, 221.595, 52676.260 21/05/06,11:34:44,05,07,1, 11.8,1,1, 8.144, 10550.280, 221.614, 52676.202 21/05/06,11:34:44,06,07,1, 11.8,1,1, 8.144, 10550.303, 221.600, 52676.206 21/05/06,11:34:44,07,07,1, 11.8,1,1, 8.144, 10550.293, 221.594, 52676.236 21/05/06,11:34:44,08,07,1, 11.8,1,1, 8.144, 10550.288, 221.585, 52676.316 21/05/06,11:34:44,09,07,1, 11.8,1,1, 8.144, 10550.291, 221.584, 52676.312 21/05/06,11:34:44,10,07,1, 11.8,1,1, 8.144, 10550.291, 221.615, 52676.387 21/05/06,11:34:44,11,07,1, 11.8,1,1, 8.144, 10550.284, 221.602, 52676.340 21/05/06,11:34:44,12,07,1, 11.8,1,1, 8.144, 10550.273, 221.610, 52676.300 21/05/06,11:34:44,13,07,1, 11.8,1,1, 8.144, 10550.289, 221.581, 52676.195 21/05/06,11:34:44,14,07,1, 11.8,1,1, 8.144, 10550.288, 221.579, 52676.207 21/05/06,11:34:44,15,07,1, 11.8,1,1, 8.144, 10550.286, 221.560, 52676.200 21/05/06,11:34:44,16,07,1, 11.8,1,1, 8.144, 10550.281, 221.586, 52676.255 21/05/06,11:34:44,17,07,1, 11.8,1,1, 8.144, 10550.286, 221.603, 52676.326 21/05/06,11:34:44,18,07,1, 11.8,1,1, 8.144, 10550.274, 221.598, 52676.411 21/05/06,11:34:44,19,07,1, 11.8,1,1, 8.144, 10550.268, 221.587, 52676.383 21/05/06,11:34:45,00,07,1, 11.8,1,1, 8.141, 10550.267, 221.587, 52676.383 21/05/06,11:34:45,01,07,1, 11.8,1,1, 8.141, 10550.282, 221.595, 52676.281 21/05/06,11:34:45,02,07,1, 11.8,1,1, 8.141, 10550.286, 221.572, 52676.271 21/05/06,11:34:45,03,07,1, 11.8,1,1, 8.141, 10550.299, 221.565, 52676.187 21/05/06,11:34:45,04,07,1, 11.8,1,1, 8.141, 10550.289, 221.605, 52676.289 21/05/06,11:34:45,05,07,1, 11.8,1,1, 8.141, 10550.278, 221.585, 52676.351 21/05/06,11:34:45,06,07,1, 11.8,1,1, 8.141, 10550.264, 221.570, 52676.408 21/05/06,11:34:45,07,07,1, 11.8,1,1, 8.141, 10550.266, 221.595, 52676.463 21/05/06,11:34:45,08,07,1, 11.8,1,1, 8.141, 10550.291, 221.564, 52676.433 21/05/06,11:34:45,09,07,1, 11.8,1,1, 8.141, 10550.267, 221.575, 52676.393 21/05/06,11:34:45,10,07,1, 11.8,1,1, 8.141, 10550.276, 221.579, 52676.325 21/05/06,11:34:45,11,07,1, 11.8,1,1, 8.141, 10550.283, 221.557, 52676.254 21/05/06,11:34:45,12,07,1, 11.8,1,1, 8.141, 10550.265, 221.572, 52676.250 21/05/06,11:34:45,13,07,1, 11.8,1,1, 8.141, 10550.273, 221.554, 52676.292 21/05/06,11:34:45,14,07,1, 11.8,1,1, 8.141, 10550.286, 221.574, 52676.355 21/05/06,11:34:45,15,07,1, 11.8,1,1, 8.141, 10550.271, 221.567, 52676.420 21/05/06,11:34:45,16,07,1, 11.8,1,1, 8.141, 10550.270, 221.565, 52676.437 21/05/06,11:34:45,17,07,1, 11.8,1,1, 8.141, 10550.284, 221.566, 52676.380 21/05/06,11:34:45,18,07,1, 11.8,1,1, 8.141, 10550.250, 221.540, 52676.261 21/05/06,11:34:45,19,07,1, 11.8,1,1, 8.141, 10550.278, 221.545, 52676.243 21/05/06,11:34:46,00,06,1, 11.9,1,1, 8.145, 10550.275, 221.545, 52676.243 21/05/06,11:34:46,01,06,1, 11.9,1,1, 8.145, 10550.283, 221.548, 52676.196 21/05/06,11:34:46,02,06,1, 11.9,1,1, 8.145, 10550.281, 221.558, 52676.254 21/05/06,11:34:46,03,06,1, 11.9,1,1, 8.145, 10550.260, 221.546, 52676.318 21/05/06,11:34:46,04,06,1, 11.9,1,1, 8.145, 10550.262, 221.547, 52676.373 21/05/06,11:34:46,05,06,1, 11.9,1,1, 8.145, 10550.273, 221.555, 52676.387 21/05/06,11:34:46,06,06,1, 11.9,1,1, 8.145, 10550.252, 221.577, 52676.309 21/05/06,11:34:46,07,06,1, 11.9,1,1, 8.145, 10550.241, 221.537, 52676.275 21/05/06,11:34:46,08,06,1, 11.9,1,1, 8.145, 10550.260, 221.539, 52676.200 21/05/06,11:34:46,09,06,1, 11.9,1,1, 8.145, 10550.276, 221.534, 52676.191 21/05/06,11:34:46,10,06,1, 11.9,1,1, 8.145, 10550.283, 221.544, 52676.243 21/05/06,11:34:46,11,06,1, 11.9,1,1, 8.145, 10550.275, 221.533, 52676.333 21/05/06,11:34:46,12,06,1, 11.9,1,1, 8.145, 10550.256, 221.549, 52676.370 21/05/06,11:34:46,13,06,1, 11.9,1,1, 8.145, 10550.263, 221.544, 52676.374 21/05/06,11:34:46,14,06,1, 11.9,1,1, 8.145, 10550.242, 221.545, 52676.379 21/05/06,11:34:46,15,06,1, 11.9,1,1, 8.145, 10550.226, 221.543, 52676.345 21/05/06,11:34:46,16,06,1, 11.9,1,1, 8.145, 10550.253, 221.530, 52676.303 21/05/06,11:34:46,17,06,1, 11.9,1,1, 8.145, 10550.233, 221.521, 52676.251 21/05/06,11:34:46,18,06,1, 11.9,1,1, 8.145, 10550.265, 221.531, 52676.205 21/05/06,11:34:46,19,06,1, 11.9,1,1, 8.145, 10550.271, 221.525, 52676.315 21/05/06,11:34:47,00,06,1, 11.9,1,1, 8.144, 10550.267, 221.525, 52676.315 21/05/06,11:34:47,01,06,1, 11.9,1,1, 8.144, 10550.253, 221.538, 52676.399 21/05/06,11:34:47,02,06,1, 11.9,1,1, 8.144, 10550.246, 221.533, 52676.411 21/05/06,11:34:47,03,06,1, 11.9,1,1, 8.144, 10550.249, 221.527, 52676.405 21/05/06,11:34:47,04,06,1, 11.9,1,1, 8.144, 10550.230, 221.542, 52676.358 21/05/06,11:34:47,05,06,1, 11.9,1,1, 8.144, 10550.245, 221.533, 52676.309 21/05/06,11:34:47,06,06,1, 11.9,1,1, 8.144, 10550.266, 221.524, 52676.228 21/05/06,11:34:47,07,06,1, 11.9,1,1, 8.144, 10550.230, 221.529, 52676.261 21/05/06,11:34:47,08,06,1, 11.9,1,1, 8.144, 10550.234, 221.543, 52676.352 21/05/06,11:34:47,09,06,1, 11.9,1,1, 8.144, 10550.226, 221.540, 52676.380 21/05/06,11:34:47,10,06,1, 11.9,1,1, 8.144, 10550.241, 221.552, 52676.456 21/05/06,11:34:47,11,06,1, 11.9,1,1, 8.144, 10550.237, 221.551, 52676.456 21/05/06,11:34:47,12,06,1, 11.9,1,1, 8.144, 10550.247, 221.543, 52676.401 21/05/06,11:34:47,13,06,1, 11.9,1,1, 8.144, 10550.244, 221.526, 52676.339 21/05/06,11:34:47,14,06,1, 11.9,1,1, 8.144, 10550.254, 221.520, 52676.296 21/05/06,11:34:47,15,06,1, 11.9,1,1, 8.144, 10550.238, 221.499, 52676.267 21/05/06,11:34:47,16,06,1, 11.9,1,1, 8.144, 10550.234, 221.493, 52676.287 21/05/06,11:34:47,17,06,1, 11.9,1,1, 8.144, 10550.245, 221.500, 52676.368 21/05/06,11:34:47,18,06,1, 11.9,1,1, 8.144, 10550.244, 221.543, 52676.469 21/05/06,11:34:47,19,06,1, 11.9,1,1, 8.144, 10550.243, 221.546, 52676.461 21/05/06,11:34:48,00,06,1, 11.9,1,1, 8.141, 10550.241, 221.546, 52676.461 21/05/06,11:34:48,01,06,1, 11.9,1,1, 8.141, 10550.245, 221.499, 52676.446 21/05/06,11:34:48,02,06,1, 11.9,1,1, 8.141, 10550.247, 221.512, 52676.362 21/05/06,11:34:48,03,06,1, 11.9,1,1, 8.141, 10550.249, 221.534, 52676.285 21/05/06,11:34:48,04,06,1, 11.9,1,1, 8.141, 10550.242, 221.501, 52676.272 21/05/06,11:34:48,05,06,1, 11.9,1,1, 8.141, 10550.255, 221.524, 52676.332 21/05/06,11:34:48,06,06,1, 11.9,1,1, 8.141, 10550.234, 221.538, 52676.250 21/05/06,11:34:48,07,06,1, 11.9,1,1, 8.141, 10550.252, 221.494, 52676.454 21/05/06,11:34:48,08,06,1, 11.9,1,1, 8.141, 10550.221, 221.524, 52676.477 21/05/06,11:34:48,09,06,1, 11.9,1,1, 8.141, 10550.235, 221.508, 52676.438 21/05/06,11:34:48,10,06,1, 11.9,1,1, 8.141, 10550.220, 221.511, 52676.209 21/05/06,11:34:48,11,06,1, 11.9,1,1, 8.141, 10550.206, 221.531, 52676.373 21/05/06,11:34:48,12,06,1, 11.9,1,1, 8.141, 10550.208, 221.528, 52676.322 21/05/06,11:34:48,13,06,1, 11.9,1,1, 8.141, 10550.217, 221.498, 52676.283 21/05/06,11:34:48,14,06,1, 11.9,1,1, 8.141, 10550.226, 221.505, 52676.358 21/05/06,11:34:48,15,06,1, 11.9,1,1, 8.141, 10550.248, 221.525, 52676.375 21/05/06,11:34:48,16,06,1, 11.9,1,1, 8.141, 10550.239, 221.538, 52676.455 21/05/06,11:34:48,17,06,1, 11.9,1,1, 8.141, 10550.216, 221.515, 52676.481 21/05/06,11:34:48,18,06,1, 11.9,1,1, 8.141, 10550.228, 221.508, 52676.431 21/05/06,11:34:48,19,06,1, 11.9,1,1, 8.141, 10550.220, 221.493, 52676.405 21/05/06,11:34:49,00,06,1, 11.9,1,1, 8.138, 10550.216, 221.493, 52676.405 21/05/06,11:34:49,01,06,1, 11.9,1,1, 8.138, 10550.228, 221.518, 52676.296 21/05/06,11:34:49,02,06,1, 11.9,1,1, 8.138, 10550.233, 221.499, 52676.288 21/05/06,11:34:49,03,06,1, 11.9,1,1, 8.138, 10550.220, 221.495, 52676.310 21/05/06,11:34:49,04,06,1, 11.9,1,1, 8.138, 10550.210, 221.501, 52676.429 21/05/06,11:34:49,05,06,1, 11.9,1,1, 8.138, 10550.208, 221.516, 52676.469 21/05/06,11:34:49,06,06,1, 11.9,1,1, 8.138, 10550.221, 221.538, 52676.497 21/05/06,11:34:49,07,06,1, 11.9,1,1, 8.138, 10550.229, 221.534, 52676.474 21/05/06,11:34:49,08,06,1, 11.9,1,1, 8.138, 10550.199, 221.491, 52676.411 21/05/06,11:34:49,09,06,1, 11.9,1,1, 8.138, 10550.198, 221.494, 52676.360 21/05/06,11:34:49,10,06,1, 11.9,1,1, 8.138, 10550.225, 221.512, 52676.330 21/05/06,11:34:49,11,06,1, 11.9,1,1, 8.138, 10550.215, 221.491, 52676.344 21/05/06,11:34:49,12,06,1, 11.9,1,1, 8.138, 10550.197, 221.496, 52676.346 21/05/06,11:34:49,13,06,1, 11.9,1,1, 8.138, 10550.210, 221.487, 52676.451 21/05/06,11:34:49,14,06,1, 11.9,1,1, 8.138, 10550.221, 221.483, 52676.470 21/05/06,11:34:49,15,06,1, 11.9,1,1, 8.138, 10550.195, 221.525, 52676.494 21/05/06,11:34:49,16,06,1, 11.9,1,1, 8.138, 10550.210, 221.478, 52676.416 21/05/06,11:34:49,17,06,1, 11.9,1,1, 8.138, 10550.210, 221.487, 52676.418 21/05/06,11:34:49,18,06,1, 11.9,1,1, 8.138, 10550.199, 221.474, 52676.388 21/05/06,11:34:49,19,06,1, 11.9,1,1, 8.138, 10550.174, 221.487, 52676.334 21/05/06,11:34:50,00,06,1, 11.9,1,1, 8.141, 10550.166, 221.487, 52676.334 21/05/06,11:34:50,01,06,1, 11.9,1,1, 8.141, 10550.199, 221.516, 52676.349 21/05/06,11:34:50,02,06,1, 11.9,1,1, 8.141, 10550.202, 221.520, 52676.425 21/05/06,11:34:50,03,06,1, 11.9,1,1, 8.141, 10550.178, 221.509, 52676.500 21/05/06,11:34:50,04,06,1, 11.9,1,1, 8.141, 10550.191, 221.491, 52676.474 21/05/06,11:34:50,05,06,1, 11.9,1,1, 8.141, 10550.179, 221.502, 52676.429 21/05/06,11:34:50,06,06,1, 11.9,1,1, 8.141, 10550.194, 221.513, 52676.381 21/05/06,11:34:50,07,06,1, 11.9,1,1, 8.141, 10550.170, 221.460, 52676.354 21/05/06,11:34:50,08,06,1, 11.9,1,1, 8.141, 10550.199, 221.465, 52676.316 21/05/06,11:34:50,09,06,1, 11.9,1,1, 8.141, 10550.202, 221.478, 52676.359 21/05/06,11:34:50,10,06,1, 11.9,1,1, 8.141, 10550.195, 221.462, 52676.394 21/05/06,11:34:50,11,06,1, 11.9,1,1, 8.141, 10550.192, 221.470, 52676.379 21/05/06,11:34:50,12,06,1, 11.9,1,1, 8.141, 10550.171, 221.479, 52676.470 21/05/06,11:34:50,13,06,1, 11.9,1,1, 8.141, 10550.179, 221.469, 52676.510 21/05/06,11:34:50,14,06,1, 11.9,1,1, 8.141, 10550.169, 221.465, 52676.489 21/05/06,11:34:50,15,06,1, 11.9,1,1, 8.141, 10550.151, 221.492, 52676.434 21/05/06,11:34:50,16,06,1, 11.9,1,1, 8.141, 10550.176, 221.471, 52676.360 21/05/06,11:34:50,17,06,1, 11.9,1,1, 8.141, 10550.191, 221.478, 52676.307 21/05/06,11:34:50,18,06,1, 11.9,1,1, 8.141, 10550.182, 221.471, 52676.331 21/05/06,11:34:50,19,06,1, 11.9,1,1, 8.141, 10550.183, 221.474, 52676.364 21/05/06,11:34:51,00,06,1, 11.9,1,1, 8.141, 10550.175, 221.474, 52676.364 21/05/06,11:34:51,01,06,1, 11.9,1,1, 8.141, 10550.150, 221.466, 52676.492 21/05/06,11:34:51,02,06,1, 11.9,1,1, 8.141, 10550.171, 221.487, 52676.516 21/05/06,11:34:51,03,06,1, 11.9,1,1, 8.141, 10550.165, 221.466, 52676.486 21/05/06,11:34:51,04,06,1, 11.9,1,1, 8.141, 10550.161, 221.459, 52676.419 21/05/06,11:34:51,05,06,1, 11.9,1,1, 8.141, 10550.174, 221.463, 52676.340 21/05/06,11:34:51,06,06,1, 11.9,1,1, 8.141, 10550.185, 221.476, 52676.324 21/05/06,11:34:51,07,06,1, 11.9,1,1, 8.141, 10550.162, 221.481, 52676.323 21/05/06,11:34:51,08,06,1, 11.9,1,1, 8.141, 10550.172, 221.467, 52676.347 21/05/06,11:34:51,09,06,1, 11.9,1,1, 8.141, 10550.143, 221.474, 52676.409 21/05/06,11:34:51,10,06,1, 11.9,1,1, 8.141, 10550.152, 221.494, 52676.489 21/05/06,11:34:51,11,06,1, 11.9,1,1, 8.141, 10550.175, 221.469, 52676.477 21/05/06,11:34:51,12,06,1, 11.9,1,1, 8.141, 10550.182, 221.490, 52676.533 21/05/06,11:34:51,13,06,1, 11.9,1,1, 8.141, 10550.154, 221.479, 52676.471 21/05/06,11:34:51,14,06,1, 11.9,1,1, 8.141, 10550.171, 221.466, 52676.348 21/05/06,11:34:51,15,06,1, 11.9,1,1, 8.141, 10550.158, 221.444, 52676.274 21/05/06,11:34:51,16,06,1, 11.9,1,1, 8.141, 10550.168, 221.458, 52676.314 21/05/06,11:34:51,17,06,1, 11.9,1,1, 8.141, 10550.168, 221.451, 52676.337 21/05/06,11:34:51,18,06,1, 11.9,1,1, 8.141, 10550.149, 221.467, 52676.391 21/05/06,11:34:51,19,06,1, 11.9,1,1, 8.141, 10550.179, 221.458, 52676.482 21/05/06,11:34:52,00,07,1, 11.9,1,1, 8.140, 10550.175, 221.458, 52676.482 21/05/06,11:34:52,01,07,1, 11.9,1,1, 8.140, 10550.135, 221.464, 52676.422 21/05/06,11:34:52,02,07,1, 11.9,1,1, 8.140, 10550.135, 221.447, 52676.344 21/05/06,11:34:52,03,07,1, 11.9,1,1, 8.140, 10550.135, 221.450, 52676.298 21/05/06,11:34:52,04,07,1, 11.9,1,1, 8.140, 10550.125, 221.444, 52676.319 21/05/06,11:34:52,05,07,1, 11.9,1,1, 8.140, 10550.160, 221.439, 52676.361 21/05/06,11:34:52,06,07,1, 11.9,1,1, 8.140, 10550.154, 221.448, 52676.423 21/05/06,11:34:52,07,07,1, 11.9,1,1, 8.140, 10550.138, 221.467, 52676.478 21/05/06,11:34:52,08,07,1, 11.9,1,1, 8.140, 10550.152, 221.452, 52676.493 21/05/06,11:34:52,09,07,1, 11.9,1,1, 8.140, 10550.162, 221.440, 52676.439 21/05/06,11:34:52,10,07,1, 11.9,1,1, 8.140, 10550.156, 221.445, 52676.410 21/05/06,11:34:52,11,07,1, 11.9,1,1, 8.140, 10550.134, 221.420, 52676.365 21/05/06,11:34:52,12,07,1, 11.9,1,1, 8.140, 10550.130, 221.427, 52676.336 21/05/06,11:34:52,13,07,1, 11.9,1,1, 8.140, 10550.129, 221.432, 52676.295 21/05/06,11:34:52,14,07,1, 11.9,1,1, 8.140, 10550.144, 221.422, 52676.405 21/05/06,11:34:52,15,07,1, 11.9,1,1, 8.140, 10550.148, 221.451, 52676.454 21/05/06,11:34:52,16,07,1, 11.9,1,1, 8.140, 10550.158, 221.466, 52676.491 21/05/06,11:34:52,17,07,1, 11.9,1,1, 8.140, 10550.144, 221.435, 52676.494 21/05/06,11:34:52,18,07,1, 11.9,1,1, 8.140, 10550.138, 221.444, 52676.462 21/05/06,11:34:52,19,07,1, 11.9,1,1, 8.140, 10550.115, 221.412, 52676.317 21/05/06,11:34:53,00,08,1, 11.8,1,1, 8.138, 10550.108, 221.412, 52676.317 21/05/06,11:34:53,01,08,1, 11.8,1,1, 8.138, 10550.154, 221.429, 52676.253 21/05/06,11:34:53,02,08,1, 11.8,1,1, 8.138, 10550.137, 221.439, 52676.243 21/05/06,11:34:53,03,08,1, 11.8,1,1, 8.138, 10550.121, 221.424, 52676.367 21/05/06,11:34:53,04,08,1, 11.8,1,1, 8.138, 10550.124, 221.447, 52676.425 21/05/06,11:34:53,05,08,1, 11.8,1,1, 8.138, 10550.150, 221.449, 52676.481 21/05/06,11:34:53,06,08,1, 11.8,1,1, 8.138, 10550.125, 221.446, 52676.449 21/05/06,11:34:53,07,08,1, 11.8,1,1, 8.138, 10550.128, 221.437, 52676.378 21/05/06,11:34:53,08,08,1, 11.8,1,1, 8.138, 10550.131, 221.435, 52676.336 21/05/06,11:34:53,09,08,1, 11.8,1,1, 8.138, 10550.115, 221.410, 52676.259 21/05/06,11:34:53,10,08,1, 11.8,1,1, 8.138, 10550.122, 221.397, 52676.295 21/05/06,11:34:53,11,08,1, 11.8,1,1, 8.138, 10550.126, 221.433, 52676.327 21/05/06,11:34:53,12,08,1, 11.8,1,1, 8.138, 10550.123, 221.432, 52676.403 21/05/06,11:34:53,13,08,1, 11.8,1,1, 8.138, 10550.136, 221.432, 52676.451 21/05/06,11:34:53,14,08,1, 11.8,1,1, 8.138, 10550.131, 221.426, 52676.475 21/05/06,11:34:53,15,08,1, 11.8,1,1, 8.138, 10550.119, 221.434, 52676.454 21/05/06,11:34:53,16,08,1, 11.8,1,1, 8.138, 10550.111, 221.435, 52676.411 21/05/06,11:34:53,17,08,1, 11.8,1,1, 8.138, 10550.126, 221.413, 52676.318 21/05/06,11:34:53,18,08,1, 11.8,1,1, 8.138, 10550.150, 221.399, 52676.428 21/05/06,11:34:53,19,08,1, 11.8,1,1, 8.138, 10550.101, 221.419, 52676.410 21/05/06,11:34:54,00,08,1, 11.9,1,1, 8.141, 10550.100, 221.419, 52676.410 21/05/06,11:34:54,01,08,1, 11.9,1,1, 8.141, 10550.076, 221.435, 52676.551 21/05/06,11:34:54,02,08,1, 11.9,1,1, 8.141, 10550.083, 221.431, 52676.552 21/05/06,11:34:54,03,08,1, 11.9,1,1, 8.141, 10550.082, 221.403, 52676.527 21/05/06,11:34:54,04,08,1, 11.9,1,1, 8.141, 10550.083, 221.415, 52676.437 21/05/06,11:34:54,05,08,1, 11.9,1,1, 8.141, 10550.086, 221.417, 52676.423 21/05/06,11:34:54,06,08,1, 11.9,1,1, 8.141, 10550.113, 221.400, 52676.355 21/05/06,11:34:54,07,08,1, 11.9,1,1, 8.141, 10550.091, 221.430, 52676.338 21/05/06,11:34:54,08,08,1, 11.9,1,1, 8.141, 10550.094, 221.415, 52676.400 21/05/06,11:34:54,09,08,1, 11.9,1,1, 8.141, 10550.138, 221.420, 52676.437 21/05/06,11:34:54,10,08,1, 11.9,1,1, 8.141, 10550.068, 221.439, 52676.505 21/05/06,11:34:54,11,08,1, 11.9,1,1, 8.141, 10550.090, 221.442, 52676.527 21/05/06,11:34:54,12,08,1, 11.9,1,1, 8.141, 10550.104, 221.411, 52676.429 21/05/06,11:34:54,13,08,1, 11.9,1,1, 8.141, 10550.092, 221.404, 52676.419 21/05/06,11:34:54,14,08,1, 11.9,1,1, 8.141, 10550.079, 221.399, 52676.369 21/05/06,11:34:54,15,08,1, 11.9,1,1, 8.141, 10550.108, 221.374, 52676.307 21/05/06,11:34:54,16,08,1, 11.9,1,1, 8.141, 10550.099, 221.387, 52676.351 21/05/06,11:34:54,17,08,1, 11.9,1,1, 8.141, 10550.094, 221.409, 52676.383 21/05/06,11:34:54,18,08,1, 11.9,1,1, 8.141, 10550.088, 221.419, 52676.500 21/05/06,11:34:54,19,08,1, 11.9,1,1, 8.141, 10550.074, 221.413, 52676.538 21/05/06,11:34:55,00,08,1, 11.9,1,1, 8.138, 10550.066, 221.413, 52676.538 21/05/06,11:34:55,01,08,1, 11.9,1,1, 8.138, 10550.093, 221.393, 52676.481 21/05/06,11:34:55,02,08,1, 11.9,1,1, 8.138, 10550.074, 221.404, 52676.426 21/05/06,11:34:55,03,08,1, 11.9,1,1, 8.138, 10550.090, 221.383, 52676.379 21/05/06,11:34:55,04,08,1, 11.9,1,1, 8.138, 10550.084, 221.408, 52676.363 21/05/06,11:34:55,05,08,1, 11.9,1,1, 8.138, 10550.091, 221.416, 52676.418 21/05/06,11:34:55,06,08,1, 11.9,1,1, 8.138, 10550.086, 221.400, 52676.473 21/05/06,11:34:55,07,08,1, 11.9,1,1, 8.138, 10550.064, 221.408, 52676.561 21/05/06,11:34:55,08,08,1, 11.9,1,1, 8.138, 10550.058, 221.409, 52676.555 21/05/06,11:34:55,09,08,1, 11.9,1,1, 8.138, 10550.056, 221.413, 52676.534 21/05/06,11:34:55,10,08,1, 11.9,1,1, 8.138, 10550.073, 221.412, 52676.492 21/05/06,11:34:55,11,08,1, 11.9,1,1, 8.138, 10550.063, 221.401, 52676.597 21/05/06,11:34:55,12,08,1, 11.9,1,1, 8.138, 10550.087, 221.386, 52676.344 21/05/06,11:34:55,13,08,1, 11.9,1,1, 8.138, 10550.075, 221.378, 52676.366 21/05/06,11:34:55,14,08,1, 11.9,1,1, 8.138, 10550.084, 221.388, 52676.392 21/05/06,11:34:55,15,08,1, 11.9,1,1, 8.138, 10550.099, 221.414, 52676.503 21/05/06,11:34:55,16,08,1, 11.9,1,1, 8.138, 10550.100, 221.406, 52676.506 21/05/06,11:34:55,17,08,1, 11.9,1,1, 8.138, 10550.087, 221.403, 52676.571 21/05/06,11:34:55,18,08,1, 11.9,1,1, 8.138, 10550.056, 221.404, 52676.540 21/05/06,11:34:55,19,08,1, 11.9,1,1, 8.138, 10550.069, 221.366, 52676.525 21/05/06,11:34:56,00,08,1, 11.8,1,1, 8.141, 10550.066, 221.366, 52676.525 21/05/06,11:34:56,01,08,1, 11.8,1,1, 8.141, 10550.061, 221.394, 52676.373 21/05/06,11:34:56,02,08,1, 11.8,1,1, 8.141, 10550.049, 221.396, 52676.443 21/05/06,11:34:56,03,08,1, 11.8,1,1, 8.141, 10550.072, 221.377, 52676.444 21/05/06,11:34:56,04,08,1, 11.8,1,1, 8.141, 10550.048, 221.409, 52676.528 21/05/06,11:34:56,05,08,1, 11.8,1,1, 8.141, 10550.091, 221.399, 52676.567 21/05/06,11:34:56,06,08,1, 11.8,1,1, 8.141, 10550.052, 221.410, 52676.575 21/05/06,11:34:56,07,08,1, 11.8,1,1, 8.141, 10550.078, 221.385, 52676.541 21/05/06,11:34:56,08,08,1, 11.8,1,1, 8.141, 10550.080, 221.395, 52676.497 21/05/06,11:34:56,09,08,1, 11.8,1,1, 8.141, 10550.073, 221.386, 52676.415 21/05/06,11:34:56,10,08,1, 11.8,1,1, 8.141, 10550.028, 221.393, 52676.406 21/05/06,11:34:56,11,08,1, 11.8,1,1, 8.141, 10550.046, 221.353, 52676.422 21/05/06,11:34:56,12,08,1, 11.8,1,1, 8.141, 10550.065, 221.391, 52676.461 21/05/06,11:34:56,13,08,1, 11.8,1,1, 8.141, 10550.059, 221.382, 52676.506 21/05/06,11:34:56,14,08,1, 11.8,1,1, 8.141, 10550.066, 221.402, 52676.561 21/05/06,11:34:56,15,08,1, 11.8,1,1, 8.141, 10550.064, 221.409, 52676.577 21/05/06,11:34:56,16,08,1, 11.8,1,1, 8.141, 10550.041, 221.389, 52676.587 21/05/06,11:34:56,17,08,1, 11.8,1,1, 8.141, 10550.064, 221.365, 52676.522 21/05/06,11:34:56,18,08,1, 11.8,1,1, 8.141, 10550.056, 221.399, 52676.435 21/05/06,11:34:56,19,08,1, 11.8,1,1, 8.141, 10550.042, 221.364, 52676.403 21/05/06,11:34:57,00,08,1, 11.9,1,1, 8.138, 10550.041, 221.364, 52676.403 21/05/06,11:34:57,01,08,1, 11.9,1,1, 8.138, 10550.060, 221.377, 52676.471 21/05/06,11:34:57,02,08,1, 11.9,1,1, 8.138, 10550.056, 221.380, 52676.503 21/05/06,11:34:57,03,08,1, 11.9,1,1, 8.138, 10550.061, 221.391, 52676.568 21/05/06,11:34:57,04,08,1, 11.9,1,1, 8.138, 10550.078, 221.376, 52676.420 21/05/06,11:34:57,05,08,1, 11.9,1,1, 8.138, 10550.052, 221.373, 52676.495 21/05/06,11:34:57,06,08,1, 11.9,1,1, 8.138, 10550.032, 221.364, 52676.499 21/05/06,11:34:57,07,08,1, 11.9,1,1, 8.138, 10550.054, 221.386, 52676.422 21/05/06,11:34:57,08,08,1, 11.9,1,1, 8.138, 10550.059, 221.362, 52676.395 21/05/06,11:34:57,09,08,1, 11.9,1,1, 8.138, 10550.062, 221.382, 52676.464 21/05/06,11:34:57,10,08,1, 11.9,1,1, 8.138, 10550.072, 221.383, 52676.475 21/05/06,11:34:57,11,08,1, 11.9,1,1, 8.138, 10550.041, 221.371, 52676.561 21/05/06,11:34:57,12,08,1, 11.9,1,1, 8.138, 10550.054, 221.392, 52676.570 21/05/06,11:34:57,13,08,1, 11.9,1,1, 8.138, 10550.041, 221.365, 52676.580 21/05/06,11:34:57,14,08,1, 11.9,1,1, 8.138, 10550.046, 221.375, 52676.575 21/05/06,11:34:57,15,08,1, 11.9,1,1, 8.138, 10550.040, 221.368, 52676.510 21/05/06,11:34:57,16,08,1, 11.9,1,1, 8.138, 10550.044, 221.369, 52676.445 21/05/06,11:34:57,17,08,1, 11.9,1,1, 8.138, 10550.030, 221.370, 52676.434 21/05/06,11:34:57,18,08,1, 11.9,1,1, 8.138, 10550.020, 221.367, 52676.457 21/05/06,11:34:57,19,08,1, 11.9,1,1, 8.138, 10550.027, 221.364, 52676.488 21/05/06,11:34:58,00,07,1, 11.8,1,1, 8.141, 10550.025, 221.364, 52676.488 21/05/06,11:34:58,01,07,1, 11.8,1,1, 8.141, 10550.022, 221.389, 52676.545 21/05/06,11:34:58,02,07,1, 11.8,1,1, 8.141, 10550.052, 221.359, 52676.598 21/05/06,11:34:58,03,07,1, 11.8,1,1, 8.141, 10550.057, 221.371, 52676.555 21/05/06,11:34:58,04,07,1, 11.8,1,1, 8.141, 10550.032, 221.357, 52676.456 21/05/06,11:34:58,05,07,1, 11.8,1,1, 8.141, 10550.009, 221.343, 52676.412 21/05/06,11:34:58,06,07,1, 11.8,1,1, 8.141, 10550.042, 221.363, 52676.406 21/05/06,11:34:58,07,07,1, 11.8,1,1, 8.141, 10550.041, 221.380, 52676.446 21/05/06,11:34:58,08,07,1, 11.8,1,1, 8.141, 10550.050, 221.366, 52676.493 21/05/06,11:34:58,09,07,1, 11.8,1,1, 8.141, 10550.029, 221.376, 52676.580 21/05/06,11:34:58,10,07,1, 11.8,1,1, 8.141, 10550.021, 221.392, 52676.570 21/05/06,11:34:58,11,07,1, 11.8,1,1, 8.141, 10550.045, 221.365, 52676.547 21/05/06,11:34:58,12,07,1, 11.8,1,1, 8.141, 10550.029, 221.381, 52676.548 21/05/06,11:34:58,13,07,1, 11.8,1,1, 8.141, 10550.030, 221.369, 52676.443 21/05/06,11:34:58,14,07,1, 11.8,1,1, 8.141, 10550.024, 221.377, 52676.379 21/05/06,11:34:58,15,07,1, 11.8,1,1, 8.141, 10550.046, 221.341, 52676.394 21/05/06,11:34:58,16,07,1, 11.8,1,1, 8.141, 10550.035, 221.354, 52676.444 21/05/06,11:34:58,17,07,1, 11.8,1,1, 8.141, 10550.025, 221.349, 52676.500 21/05/06,11:34:58,18,07,1, 11.8,1,1, 8.141, 10550.042, 221.342, 52676.580 21/05/06,11:34:58,19,07,1, 11.8,1,1, 8.141, 10550.023, 221.342, 52676.609 21/05/06,11:34:59,00,07,1, 11.9,1,1, 8.141, 10550.016, 221.342, 52676.609 21/05/06,11:34:59,01,07,1, 11.9,1,1, 8.141, 10550.021, 221.349, 52676.462 21/05/06,11:34:59,02,07,1, 11.9,1,1, 8.141, 10549.996, 221.344, 52676.394 21/05/06,11:34:59,03,07,1, 11.9,1,1, 8.141, 10550.008, 221.339, 52676.405 21/05/06,11:34:59,04,07,1, 11.9,1,1, 8.141, 10550.017, 221.356, 52676.456 21/05/06,11:34:59,05,07,1, 11.9,1,1, 8.141, 10550.052, 221.350, 52676.523 21/05/06,11:34:59,06,07,1, 11.9,1,1, 8.141, 10550.023, 221.362, 52676.555 21/05/06,11:34:59,07,07,1, 11.9,1,1, 8.141, 10550.017, 221.359, 52676.602 21/05/06,11:34:59,08,07,1, 11.9,1,1, 8.141, 10550.026, 221.365, 52676.600 21/05/06,11:34:59,09,07,1, 11.9,1,1, 8.141, 10550.011, 221.365, 52676.553 21/05/06,11:34:59,10,07,1, 11.9,1,1, 8.141, 10550.036, 221.346, 52676.520 21/05/06,11:34:59,11,07,1, 11.9,1,1, 8.141, 10550.022, 221.324, 52676.424 21/05/06,11:34:59,12,07,1, 11.9,1,1, 8.141, 10550.020, 221.338, 52676.421 21/05/06,11:34:59,13,07,1, 11.9,1,1, 8.141, 10550.029, 221.310, 52676.472 21/05/06,11:34:59,14,07,1, 11.9,1,1, 8.141, 10550.016, 221.352, 52676.584 21/05/06,11:34:59,15,07,1, 11.9,1,1, 8.141, 10549.993, 221.339, 52676.558 21/05/06,11:34:59,16,07,1, 11.9,1,1, 8.141, 10550.015, 221.336, 52676.570 21/05/06,11:34:59,17,07,1, 11.9,1,1, 8.141, 10550.036, 221.351, 52676.565 21/05/06,11:34:59,18,07,1, 11.9,1,1, 8.141, 10549.986, 221.348, 52676.513 21/05/06,11:34:59,19,07,1, 11.9,1,1, 8.141, 10549.976, 221.331, 52676.410 21/05/06,11:35:00,00,07,1, 11.8,1,1, 8.141, 10549.974, 221.331, 52676.410 21/05/06,11:35:00,01,07,1, 11.8,1,1, 8.141, 10550.008, 221.333, 52676.419 21/05/06,11:35:00,02,07,1, 11.8,1,1, 8.141, 10550.008, 221.357, 52676.461 21/05/06,11:35:00,03,07,1, 11.8,1,1, 8.141, 10549.993, 221.342, 52676.537 21/05/06,11:35:00,04,07,1, 11.8,1,1, 8.141, 10549.981, 221.342, 52676.614 21/05/06,11:35:00,05,07,1, 11.8,1,1, 8.141, 10549.980, 221.349, 52676.583 21/05/06,11:35:00,06,07,1, 11.8,1,1, 8.141, 10549.983, 221.357, 52676.523 21/05/06,11:35:00,07,07,1, 11.8,1,1, 8.141, 10549.998, 221.377, 52676.500 21/05/06,11:35:00,08,07,1, 11.8,1,1, 8.141, 10550.004, 221.335, 52676.437 21/05/06,11:35:00,09,07,1, 11.8,1,1, 8.141, 10550.007, 221.337, 52676.406 21/05/06,11:35:00,10,07,1, 11.8,1,1, 8.141, 10549.986, 221.331, 52676.409 21/05/06,11:35:00,11,07,1, 11.8,1,1, 8.141, 10549.998, 221.333, 52676.530 21/05/06,11:35:00,12,07,1, 11.8,1,1, 8.141, 10549.986, 221.352, 52676.586 21/05/06,11:35:00,13,07,1, 11.8,1,1, 8.141, 10549.980, 221.346, 52676.625 21/05/06,11:35:00,14,07,1, 11.8,1,1, 8.141, 10549.988, 221.359, 52676.661 21/05/06,11:35:00,15,07,1, 11.8,1,1, 8.141, 10549.977, 221.336, 52676.568 21/05/06,11:35:00,16,07,1, 11.8,1,1, 8.141, 10550.000, 221.341, 52676.491 21/05/06,11:35:00,17,07,1, 11.8,1,1, 8.141, 10549.997, 221.335, 52676.449 21/05/06,11:35:00,18,07,1, 11.8,1,1, 8.141, 10549.999, 221.319, 52676.415 21/05/06,11:35:00,19,07,1, 11.8,1,1, 8.141, 10549.971, 221.317, 52676.504 21/05/06,11:35:01,00,07,1, 11.9,1,1, 8.143, 10549.966, 221.317, 52676.504 21/05/06,11:35:01,01,07,1, 11.9,1,1, 8.143, 10549.992, 221.326, 52676.633 21/05/06,11:35:01,02,07,1, 11.9,1,1, 8.143, 10549.967, 221.333, 52676.632 21/05/06,11:35:01,03,07,1, 11.9,1,1, 8.143, 10549.990, 221.312, 52676.574 21/05/06,11:35:01,04,07,1, 11.9,1,1, 8.143, 10549.986, 221.346, 52676.502 21/05/06,11:35:01,05,07,1, 11.9,1,1, 8.143, 10549.970, 221.305, 52676.479 21/05/06,11:35:01,06,07,1, 11.9,1,1, 8.143, 10549.992, 221.318, 52676.448 21/05/06,11:35:01,07,07,1, 11.9,1,1, 8.143, 10550.005, 221.311, 52676.492 21/05/06,11:35:01,08,07,1, 11.9,1,1, 8.143, 10549.986, 221.311, 52676.573 21/05/06,11:35:01,09,07,1, 11.9,1,1, 8.143, 10549.999, 221.337, 52676.599 21/05/06,11:35:01,10,07,1, 11.9,1,1, 8.143, 10549.963, 221.337, 52676.658 21/05/06,11:35:01,11,07,1, 11.9,1,1, 8.143, 10549.988, 221.308, 52676.623 21/05/06,11:35:01,12,07,1, 11.9,1,1, 8.143, 10549.978, 221.337, 52676.535 21/05/06,11:35:01,13,07,1, 11.9,1,1, 8.143, 10549.978, 221.335, 52676.526 21/05/06,11:35:01,14,07,1, 11.9,1,1, 8.143, 10549.993, 221.339, 52676.503 21/05/06,11:35:01,15,07,1, 11.9,1,1, 8.143, 10549.975, 221.312, 52676.467 21/05/06,11:35:01,16,07,1, 11.9,1,1, 8.143, 10549.994, 221.314, 52676.525 21/05/06,11:35:01,17,07,1, 11.9,1,1, 8.143, 10549.986, 221.335, 52676.582 21/05/06,11:35:01,18,07,1, 11.9,1,1, 8.143, 10549.973, 221.326, 52676.650 21/05/06,11:35:01,19,07,1, 11.9,1,1, 8.143, 10549.991, 221.315, 52676.659 21/05/06,11:35:02,00,07,1, 11.9,1,1, 8.145, 10549.991, 221.315, 52676.659 21/05/06,11:35:02,01,07,1, 11.9,1,1, 8.145, 10549.974, 221.313, 52676.561 21/05/06,11:35:02,02,07,1, 11.9,1,1, 8.145, 10549.973, 221.303, 52676.497 21/05/06,11:35:02,03,07,1, 11.9,1,1, 8.145, 10549.977, 221.311, 52676.491 21/05/06,11:35:02,04,07,1, 11.9,1,1, 8.145, 10549.953, 221.305, 52676.494 21/05/06,11:35:02,05,07,1, 11.9,1,1, 8.145, 10549.967, 221.329, 52676.531 21/05/06,11:35:02,06,07,1, 11.9,1,1, 8.145, 10549.963, 221.304, 52676.606 21/05/06,11:35:02,07,07,1, 11.9,1,1, 8.145, 10549.952, 221.312, 52676.657 21/05/06,11:35:02,08,07,1, 11.9,1,1, 8.145, 10549.960, 221.320, 52676.622 21/05/06,11:35:02,09,07,1, 11.9,1,1, 8.145, 10549.955, 221.301, 52676.630 21/05/06,11:35:02,10,07,1, 11.9,1,1, 8.145, 10549.960, 221.288, 52676.582 21/05/06,11:35:02,11,07,1, 11.9,1,1, 8.145, 10549.957, 221.302, 52676.504 21/05/06,11:35:02,12,07,1, 11.9,1,1, 8.145, 10549.956, 221.297, 52676.495 21/05/06,11:35:02,13,07,1, 11.9,1,1, 8.145, 10549.959, 221.296, 52676.485 21/05/06,11:35:02,14,07,1, 11.9,1,1, 8.145, 10549.952, 221.305, 52676.543 21/05/06,11:35:02,15,07,1, 11.9,1,1, 8.145, 10549.947, 221.310, 52676.593 21/05/06,11:35:02,16,07,1, 11.9,1,1, 8.145, 10549.959, 221.313, 52676.644 21/05/06,11:35:02,17,07,1, 11.9,1,1, 8.145, 10549.952, 221.323, 52676.650 21/05/06,11:35:02,18,07,1, 11.9,1,1, 8.145, 10549.955, 221.297, 52676.602 21/05/06,11:35:02,19,07,1, 11.9,1,1, 8.145, 10549.941, 221.292, 52676.517 21/05/06,11:35:03,00,08,1, 11.8,1,1, 8.141, 10549.933, 221.292, 52676.517 21/05/06,11:35:03,01,08,1, 11.8,1,1, 8.141, 10549.942, 221.299, 52676.476 21/05/06,11:35:03,02,08,1, 11.8,1,1, 8.141, 10549.968, 221.307, 52676.511 21/05/06,11:35:03,03,08,1, 11.8,1,1, 8.141, 10551.428, 222.774, 52674.882 21/05/06,11:35:03,04,08,1, 11.8,1,1, 8.141, 10549.936, 221.296, 52676.625 21/05/06,11:35:03,05,08,1, 11.8,1,1, 8.141, 10549.949, 221.315, 52676.625 21/05/06,11:35:03,06,08,1, 11.8,1,1, 8.141, 10549.939, 221.316, 52676.635 21/05/06,11:35:03,07,08,1, 11.8,1,1, 8.141, 10551.473, 222.805, 52674.883 21/05/06,11:35:03,08,08,1, 11.8,1,1, 8.141, 10549.944, 221.303, 52676.577 21/05/06,11:35:03,09,08,1, 11.8,1,1, 8.141, 10549.934, 221.282, 52676.522 21/05/06,11:35:03,10,08,1, 11.8,1,1, 8.141, 10549.923, 221.301, 52676.523 21/05/06,11:35:03,11,08,1, 11.8,1,1, 8.141, 10549.951, 221.309, 52676.528 21/05/06,11:35:03,12,08,1, 11.8,1,1, 8.141, 10549.930, 221.289, 52676.572 21/05/06,11:35:03,13,08,1, 11.8,1,1, 8.141, 10549.943, 221.308, 52676.625 21/05/06,11:35:03,14,08,1, 11.8,1,1, 8.141, 10549.946, 221.304, 52676.685 21/05/06,11:35:03,15,08,1, 11.8,1,1, 8.141, 10549.934, 221.319, 52676.657 21/05/06,11:35:03,16,08,1, 11.8,1,1, 8.141, 10549.920, 221.295, 52676.602 21/05/06,11:35:03,17,08,1, 11.8,1,1, 8.141, 10549.933, 221.297, 52676.532 21/05/06,11:35:03,18,08,1, 11.8,1,1, 8.141, 10549.951, 221.303, 52676.530 21/05/06,11:35:03,19,08,1, 11.8,1,1, 8.141, 10549.959, 221.292, 52676.468 21/05/06,11:35:04,00,08,1, 11.7,1,1, 8.144, 10549.958, 221.292, 52676.468 21/05/06,11:35:04,01,08,1, 11.7,1,1, 8.144, 10549.918, 221.283, 52676.593 21/05/06,11:35:04,02,08,1, 11.7,1,1, 8.144, 10549.958, 221.316, 52676.653 21/05/06,11:35:04,03,08,1, 11.7,1,1, 8.144, 10549.939, 221.320, 52676.667 21/05/06,11:35:04,04,08,1, 11.7,1,1, 8.144, 10549.927, 221.291, 52676.668 21/05/06,11:35:04,05,08,1, 11.7,1,1, 8.144, 10549.932, 221.279, 52676.602 21/05/06,11:35:04,06,08,1, 11.7,1,1, 8.144, 10549.958, 221.290, 52676.567 21/05/06,11:35:04,07,08,1, 11.7,1,1, 8.144, 10549.934, 221.287, 52676.557 21/05/06,11:35:04,08,08,1, 11.7,1,1, 8.144, 10549.954, 221.283, 52676.468 21/05/06,11:35:04,09,08,1, 11.7,1,1, 8.144, 10549.943, 221.268, 52676.522 21/05/06,11:35:04,10,08,1, 11.7,1,1, 8.144, 10549.949, 221.284, 52676.566 21/05/06,11:35:04,11,08,1, 11.7,1,1, 8.144, 10549.945, 221.250, 52676.640 21/05/06,11:35:04,12,08,1, 11.7,1,1, 8.144, 10549.935, 221.300, 52676.686 21/05/06,11:35:04,13,08,1, 11.7,1,1, 8.144, 10549.921, 221.282, 52676.631 21/05/06,11:35:04,14,08,1, 11.7,1,1, 8.144, 10549.909, 221.256, 52676.577 21/05/06,11:35:04,15,08,1, 11.7,1,1, 8.144, 10549.921, 221.263, 52676.590 21/05/06,11:35:04,16,08,1, 11.7,1,1, 8.144, 10549.914, 221.259, 52676.501 21/05/06,11:35:04,17,08,1, 11.7,1,1, 8.144, 10549.937, 221.253, 52676.506 21/05/06,11:35:04,18,08,1, 11.7,1,1, 8.144, 10549.925, 221.262, 52676.579 21/05/06,11:35:04,19,08,1, 11.7,1,1, 8.144, 10549.924, 221.289, 52676.643 21/05/06,11:35:05,00,08,1, 11.9,1,1, 8.145, 10549.916, 221.289, 52676.643 21/05/06,11:35:05,01,08,1, 11.9,1,1, 8.145, 10549.907, 221.275, 52676.628 21/05/06,11:35:05,02,08,1, 11.9,1,1, 8.145, 10549.907, 221.261, 52676.643 21/05/06,11:35:05,03,08,1, 11.9,1,1, 8.145, 10549.886, 221.279, 52676.625 21/05/06,11:35:05,04,08,1, 11.9,1,1, 8.145, 10549.897, 221.294, 52676.517 21/05/06,11:35:05,05,08,1, 11.9,1,1, 8.145, 10549.910, 221.283, 52676.510 21/05/06,11:35:05,06,08,1, 11.9,1,1, 8.145, 10549.924, 221.277, 52676.522 21/05/06,11:35:05,07,08,1, 11.9,1,1, 8.145, 10549.912, 221.273, 52676.589 21/05/06,11:35:05,08,08,1, 11.9,1,1, 8.145, 10549.933, 221.288, 52676.605 21/05/06,11:35:05,09,08,1, 11.9,1,1, 8.145, 10549.904, 221.303, 52676.666 21/05/06,11:35:05,10,08,1, 11.9,1,1, 8.145, 10549.918, 221.299, 52676.687 21/05/06,11:35:05,11,08,1, 11.9,1,1, 8.145, 10549.904, 221.311, 52676.646 21/05/06,11:35:05,12,08,1, 11.9,1,1, 8.145, 10549.931, 221.292, 52676.571 21/05/06,11:35:05,13,08,1, 11.9,1,1, 8.145, 10549.910, 221.299, 52676.575 21/05/06,11:35:05,14,08,1, 11.9,1,1, 8.145, 10549.895, 221.271, 52676.526 21/05/06,11:35:05,15,08,1, 11.9,1,1, 8.145, 10549.930, 221.278, 52676.537 21/05/06,11:35:05,16,08,1, 11.9,1,1, 8.145, 10549.927, 221.283, 52676.582 21/05/06,11:35:05,17,08,1, 11.9,1,1, 8.145, 10549.896, 221.293, 52676.651 21/05/06,11:35:05,18,08,1, 11.9,1,1, 8.145, 10549.927, 221.294, 52676.677 21/05/06,11:35:05,19,08,1, 11.9,1,1, 8.145, 10549.896, 221.295, 52676.656 21/05/06,11:35:06,00,08,1, 11.9,1,1, 8.143, 10549.891, 221.295, 52676.656 21/05/06,11:35:06,01,08,1, 11.9,1,1, 8.143, 10549.888, 221.294, 52676.568 21/05/06,11:35:06,02,08,1, 11.9,1,1, 8.143, 10549.920, 221.298, 52676.531 21/05/06,11:35:06,03,08,1, 11.9,1,1, 8.143, 10549.919, 221.268, 52676.481 21/05/06,11:35:06,04,08,1, 11.9,1,1, 8.143, 10549.923, 221.281, 52676.530 21/05/06,11:35:06,05,08,1, 11.9,1,1, 8.143, 10549.940, 221.286, 52676.610 21/05/06,11:35:06,06,08,1, 11.9,1,1, 8.143, 10549.923, 221.276, 52676.708 21/05/06,11:35:06,07,08,1, 11.9,1,1, 8.143, 10549.891, 221.299, 52676.725 21/05/06,11:35:06,08,08,1, 11.9,1,1, 8.143, 10549.918, 221.299, 52676.683 21/05/06,11:35:06,09,08,1, 11.9,1,1, 8.143, 10549.904, 221.298, 52676.659 21/05/06,11:35:06,10,08,1, 11.9,1,1, 8.143, 10549.899, 221.287, 52676.607 21/05/06,11:35:06,11,08,1, 11.9,1,1, 8.143, 10549.914, 221.267, 52676.539 21/05/06,11:35:06,12,08,1, 11.9,1,1, 8.143, 10549.904, 221.249, 52676.486 21/05/06,11:35:06,13,08,1, 11.9,1,1, 8.143, 10549.887, 221.263, 52676.569 21/05/06,11:35:06,14,08,1, 11.9,1,1, 8.143, 10549.915, 221.270, 52676.616 21/05/06,11:35:06,15,08,1, 11.9,1,1, 8.143, 10549.900, 221.265, 52676.661 21/05/06,11:35:06,16,08,1, 11.9,1,1, 8.143, 10549.903, 221.301, 52676.644 21/05/06,11:35:06,17,08,1, 11.9,1,1, 8.143, 10549.884, 221.284, 52676.604 21/05/06,11:35:06,18,08,1, 11.9,1,1, 8.143, 10549.880, 221.281, 52676.528 21/05/06,11:35:06,19,08,1, 11.9,1,1, 8.143, 10549.884, 221.270, 52676.496 21/05/06,11:35:07,00,08,1, 11.9,1,1, 8.146, 10549.883, 221.270, 52676.496 21/05/06,11:35:07,01,08,1, 11.9,1,1, 8.146, 10549.888, 221.261, 52676.544 21/05/06,11:35:07,02,08,1, 11.9,1,1, 8.146, 10549.904, 221.261, 52676.637 21/05/06,11:35:07,03,08,1, 11.9,1,1, 8.146, 10549.884, 221.283, 52676.817 21/05/06,11:35:07,04,08,1, 11.9,1,1, 8.146, 10549.901, 221.275, 52676.601 21/05/06,11:35:07,05,08,1, 11.9,1,1, 8.146, 10549.887, 221.252, 52676.608 21/05/06,11:35:07,06,08,1, 11.9,1,1, 8.146, 10549.864, 221.255, 52676.581 21/05/06,11:35:07,07,08,1, 11.9,1,1, 8.146, 10549.904, 221.224, 52676.445 21/05/06,11:35:07,08,08,1, 11.9,1,1, 8.146, 10549.872, 221.257, 52676.489 21/05/06,11:35:07,09,08,1, 11.9,1,1, 8.146, 10549.908, 221.258, 52676.502 21/05/06,11:35:07,10,08,1, 11.9,1,1, 8.146, 10549.888, 221.295, 52676.593 21/05/06,11:35:07,11,08,1, 11.9,1,1, 8.146, 10549.890, 221.278, 52676.733 21/05/06,11:35:07,12,08,1, 11.9,1,1, 8.146, 10549.881, 221.287, 52676.719 21/05/06,11:35:07,13,08,1, 11.9,1,1, 8.146, 10549.896, 221.278, 52676.726 21/05/06,11:35:07,14,08,1, 11.9,1,1, 8.146, 10549.891, 221.286, 52676.656 21/05/06,11:35:07,15,08,1, 11.9,1,1, 8.146, 10549.878, 221.251, 52676.578 21/05/06,11:35:07,16,08,1, 11.9,1,1, 8.146, 10549.873, 221.258, 52676.518 21/05/06,11:35:07,17,08,1, 11.9,1,1, 8.146, 10549.900, 221.271, 52676.521 21/05/06,11:35:07,18,08,1, 11.9,1,1, 8.146, 10549.897, 221.251, 52676.550 21/05/06,11:35:07,19,08,1, 11.9,1,1, 8.146, 10549.877, 221.287, 52676.664 21/05/06,11:35:08,00,08,1, 11.9,1,1, 8.144, 10549.874, 221.287, 52676.664 21/05/06,11:35:08,01,08,1, 11.9,1,1, 8.144, 10549.874, 221.297, 52676.887 21/05/06,11:35:08,02,08,1, 11.9,1,1, 8.144, 10549.840, 221.271, 52676.661 21/05/06,11:35:08,03,08,1, 11.9,1,1, 8.144, 10549.843, 221.259, 52676.633 21/05/06,11:35:08,04,08,1, 11.9,1,1, 8.144, 10549.880, 221.236, 52676.544 21/05/06,11:35:08,05,08,1, 11.9,1,1, 8.144, 10549.870, 221.261, 52676.540 21/05/06,11:35:08,06,08,1, 11.9,1,1, 8.144, 10549.912, 221.249, 52676.530 21/05/06,11:35:08,07,08,1, 11.9,1,1, 8.144, 10549.892, 221.273, 52676.587 21/05/06,11:35:08,08,08,1, 11.9,1,1, 8.144, 10549.889, 221.285, 52676.685 21/05/06,11:35:08,09,08,1, 11.9,1,1, 8.144, 10549.870, 221.304, 52676.737 21/05/06,11:35:08,10,08,1, 11.9,1,1, 8.144, 10549.890, 221.261, 52676.719 21/05/06,11:35:08,11,08,1, 11.9,1,1, 8.144, 10549.877, 221.296, 52676.661 21/05/06,11:35:08,12,08,1, 11.9,1,1, 8.144, 10549.859, 221.275, 52676.544 21/05/06,11:35:08,13,08,1, 11.9,1,1, 8.144, 10549.876, 221.266, 52676.512 21/05/06,11:35:08,14,08,1, 11.9,1,1, 8.144, 10549.856, 221.274, 52676.528 21/05/06,11:35:08,15,08,1, 11.9,1,1, 8.144, 10549.892, 221.272, 52676.608 21/05/06,11:35:08,16,08,1, 11.9,1,1, 8.144, 10549.862, 221.255, 52676.626 21/05/06,11:35:08,17,08,1, 11.9,1,1, 8.144, 10549.866, 221.273, 52676.732 21/05/06,11:35:08,18,08,1, 11.9,1,1, 8.144, 10549.874, 221.255, 52676.729 21/05/06,11:35:08,19,08,1, 11.9,1,1, 8.144, 10549.848, 221.244, 52676.714 21/05/06,11:35:09,00,08,1, 11.8,1,1, 8.146, 10549.841, 221.244, 52676.714 21/05/06,11:35:09,01,08,1, 11.8,1,1, 8.146, 10549.886, 221.278, 52676.623 21/05/06,11:35:09,02,08,1, 11.8,1,1, 8.146, 10549.859, 221.242, 52676.604 21/05/06,11:35:09,03,08,1, 11.8,1,1, 8.146, 10549.881, 221.261, 52676.646 21/05/06,11:35:09,04,08,1, 11.8,1,1, 8.146, 10549.875, 221.281, 52676.672 21/05/06,11:35:09,05,08,1, 11.8,1,1, 8.146, 10549.883, 221.287, 52676.691 21/05/06,11:35:09,06,08,1, 11.8,1,1, 8.146, 10549.872, 221.293, 52676.761 21/05/06,11:35:09,07,08,1, 11.8,1,1, 8.146, 10549.857, 221.298, 52676.761 21/05/06,11:35:09,08,08,1, 11.8,1,1, 8.146, 10549.869, 221.280, 52676.688 21/05/06,11:35:09,09,08,1, 11.8,1,1, 8.146, 10549.857, 221.278, 52676.607 21/05/06,11:35:09,10,08,1, 11.8,1,1, 8.146, 10549.871, 221.290, 52676.576 21/05/06,11:35:09,11,08,1, 11.8,1,1, 8.146, 10549.888, 221.255, 52676.541 21/05/06,11:35:09,12,08,1, 11.8,1,1, 8.146, 10549.879, 221.284, 52676.610 21/05/06,11:35:09,13,08,1, 11.8,1,1, 8.146, 10549.872, 221.289, 52676.652 21/05/06,11:35:09,14,08,1, 11.8,1,1, 8.146, 10549.854, 221.279, 52676.750 21/05/06,11:35:09,15,08,1, 11.8,1,1, 8.146, 10549.880, 221.291, 52676.711 21/05/06,11:35:09,16,08,1, 11.8,1,1, 8.146, 10549.853, 221.282, 52676.729 21/05/06,11:35:09,17,08,1, 11.8,1,1, 8.146, 10549.873, 221.309, 52676.621 21/05/06,11:35:09,18,08,1, 11.8,1,1, 8.146, 10549.870, 221.281, 52676.604 21/05/06,11:35:09,19,08,1, 11.8,1,1, 8.146, 10549.874, 221.258, 52676.575 21/05/06,11:35:10,00,08,1, 11.8,1,1, 8.144, 10549.866, 221.258, 52676.575 21/05/06,11:35:10,01,08,1, 11.8,1,1, 8.144, 10549.855, 221.274, 52676.585 21/05/06,11:35:10,02,08,1, 11.8,1,1, 8.144, 10549.908, 221.276, 52676.510 21/05/06,11:35:10,03,08,1, 11.8,1,1, 8.144, 10549.893, 221.269, 52676.701 21/05/06,11:35:10,04,08,1, 11.8,1,1, 8.144, 10549.873, 221.288, 52676.716 21/05/06,11:35:10,05,08,1, 11.8,1,1, 8.144, 10549.876, 221.287, 52676.738 21/05/06,11:35:10,06,08,1, 11.8,1,1, 8.144, 10549.849, 221.286, 52676.668 21/05/06,11:35:10,07,08,1, 11.8,1,1, 8.144, 10549.843, 221.277, 52676.605 21/05/06,11:35:10,08,08,1, 11.8,1,1, 8.144, 10549.854, 221.276, 52676.587 21/05/06,11:35:10,09,08,1, 11.8,1,1, 8.144, 10549.854, 221.262, 52676.553 21/05/06,11:35:10,10,08,1, 11.8,1,1, 8.144, 10549.832, 221.270, 52676.635 21/05/06,11:35:10,11,08,1, 11.8,1,1, 8.144, 10549.850, 221.280, 52676.665 21/05/06,11:35:10,12,08,1, 11.8,1,1, 8.144, 10549.843, 221.283, 52676.746 21/05/06,11:35:10,13,08,1, 11.8,1,1, 8.144, 10549.844, 221.274, 52676.733 21/05/06,11:35:10,14,08,1, 11.8,1,1, 8.144, 10549.844, 221.269, 52676.720 21/05/06,11:35:10,15,08,1, 11.8,1,1, 8.144, 10549.842, 221.264, 52676.667 21/05/06,11:35:10,16,08,1, 11.8,1,1, 8.144, 10549.850, 221.261, 52676.594 21/05/06,11:35:10,17,08,1, 11.8,1,1, 8.144, 10549.857, 221.272, 52676.587 21/05/06,11:35:10,18,08,1, 11.8,1,1, 8.144, 10549.880, 221.286, 52676.599 21/05/06,11:35:10,19,08,1, 11.8,1,1, 8.144, 10549.864, 221.281, 52676.645 21/05/06,11:35:11,00,08,1, 11.8,1,1, 8.144, 10549.858, 221.281, 52676.645 21/05/06,11:35:11,01,08,1, 11.8,1,1, 8.144, 10549.841, 221.285, 52676.748 21/05/06,11:35:11,02,08,1, 11.8,1,1, 8.144, 10549.813, 221.270, 52676.749 21/05/06,11:35:11,03,08,1, 11.8,1,1, 8.144, 10549.860, 221.278, 52676.728 21/05/06,11:35:11,04,08,1, 11.8,1,1, 8.144, 10549.844, 221.252, 52676.679 21/05/06,11:35:11,05,08,1, 11.8,1,1, 8.144, 10549.828, 221.276, 52676.588 21/05/06,11:35:11,06,08,1, 11.8,1,1, 8.144, 10549.832, 221.273, 52676.613 21/05/06,11:35:11,07,08,1, 11.8,1,1, 8.144, 10549.841, 221.298, 52676.593 21/05/06,11:35:11,08,08,1, 11.8,1,1, 8.144, 10549.854, 221.272, 52676.674 21/05/06,11:35:11,09,08,1, 11.8,1,1, 8.144, 10549.862, 221.281, 52676.713 21/05/06,11:35:11,10,08,1, 11.8,1,1, 8.144, 10549.849, 221.295, 52676.741 21/05/06,11:35:11,11,08,1, 11.8,1,1, 8.144, 10549.840, 221.291, 52676.738 21/05/06,11:35:11,12,08,1, 11.8,1,1, 8.144, 10549.833, 221.283, 52676.695 21/05/06,11:35:11,13,08,1, 11.8,1,1, 8.144, 10549.828, 221.284, 52676.655 21/05/06,11:35:11,14,08,1, 11.8,1,1, 8.144, 10549.812, 221.288, 52676.615 21/05/06,11:35:11,15,08,1, 11.8,1,1, 8.144, 10549.848, 221.276, 52676.592 21/05/06,11:35:11,16,08,1, 11.8,1,1, 8.144, 10549.825, 221.270, 52676.628 21/05/06,11:35:11,17,08,1, 11.8,1,1, 8.144, 10549.823, 221.268, 52676.640 21/05/06,11:35:11,18,08,1, 11.8,1,1, 8.144, 10549.853, 221.304, 52676.758 21/05/06,11:35:11,19,08,1, 11.8,1,1, 8.144, 10549.835, 221.278, 52676.780 21/05/06,11:35:12,00,08,1, 11.8,1,1, 8.147, 10549.833, 221.278, 52676.780 21/05/06,11:35:12,01,08,1, 11.8,1,1, 8.147, 10549.842, 221.281, 52676.737 21/05/06,11:35:12,02,08,1, 11.8,1,1, 8.147, 10549.853, 221.272, 52676.651 21/05/06,11:35:12,03,08,1, 11.8,1,1, 8.147, 10549.850, 221.271, 52676.620 21/05/06,11:35:12,04,08,1, 11.8,1,1, 8.147, 10549.819, 221.279, 52676.529 21/05/06,11:35:12,05,08,1, 11.8,1,1, 8.147, 10549.836, 221.270, 52676.691 21/05/06,11:35:12,06,08,1, 11.8,1,1, 8.147, 10549.863, 221.285, 52676.645 21/05/06,11:35:12,07,08,1, 11.8,1,1, 8.147, 10549.844, 221.278, 52676.754 21/05/06,11:35:12,08,08,1, 11.8,1,1, 8.147, 10549.833, 221.304, 52676.790 21/05/06,11:35:12,09,08,1, 11.8,1,1, 8.147, 10549.844, 221.305, 52676.789 21/05/06,11:35:12,10,08,1, 11.8,1,1, 8.147, 10549.825, 221.280, 52676.680 21/05/06,11:35:12,11,08,1, 11.8,1,1, 8.147, 10549.836, 221.283, 52676.638 21/05/06,11:35:12,12,08,1, 11.8,1,1, 8.147, 10549.828, 221.266, 52676.605 21/05/06,11:35:12,13,08,1, 11.8,1,1, 8.147, 10549.825, 221.303, 52676.565 21/05/06,11:35:12,14,08,1, 11.8,1,1, 8.147, 10549.846, 221.277, 52676.633 21/05/06,11:35:12,15,08,1, 11.8,1,1, 8.147, 10549.846, 221.286, 52676.680 21/05/06,11:35:12,16,08,1, 11.8,1,1, 8.147, 10549.818, 221.296, 52676.745 21/05/06,11:35:12,17,08,1, 11.8,1,1, 8.147, 10549.818, 221.291, 52676.772 21/05/06,11:35:12,18,08,1, 11.8,1,1, 8.147, 10549.816, 221.288, 52676.740 21/05/06,11:35:12,19,08,1, 11.8,1,1, 8.147, 10549.821, 221.291, 52676.679 21/05/06,11:35:13,00,08,1, 11.9,1,1, 8.146, 10549.816, 221.291, 52676.679 21/05/06,11:35:13,01,08,1, 11.9,1,1, 8.146, 10549.839, 221.256, 52676.590 21/05/06,11:35:13,02,08,1, 11.9,1,1, 8.146, 10549.830, 221.285, 52676.576 21/05/06,11:35:13,03,08,1, 11.9,1,1, 8.146, 10549.840, 221.275, 52676.684 21/05/06,11:35:13,04,08,1, 11.9,1,1, 8.146, 10549.814, 221.322, 52676.745 21/05/06,11:35:13,05,08,1, 11.9,1,1, 8.146, 10549.815, 221.317, 52676.755 21/05/06,11:35:13,06,08,1, 11.9,1,1, 8.146, 10549.807, 221.269, 52676.770 21/05/06,11:35:13,07,08,1, 11.9,1,1, 8.146, 10549.819, 221.280, 52676.718 21/05/06,11:35:13,08,08,1, 11.9,1,1, 8.146, 10549.799, 221.292, 52676.639 21/05/06,11:35:13,09,08,1, 11.9,1,1, 8.146, 10549.806, 221.267, 52676.609 21/05/06,11:35:13,10,08,1, 11.9,1,1, 8.146, 10549.830, 221.268, 52676.577 21/05/06,11:35:13,11,08,1, 11.9,1,1, 8.146, 10549.792, 221.268, 52676.610 21/05/06,11:35:13,12,08,1, 11.9,1,1, 8.146, 10549.822, 221.251, 52676.602 21/05/06,11:35:13,13,08,1, 11.9,1,1, 8.146, 10549.845, 221.276, 52676.732 21/05/06,11:35:13,14,08,1, 11.9,1,1, 8.146, 10549.809, 221.275, 52676.757 21/05/06,11:35:13,15,08,1, 11.9,1,1, 8.146, 10549.816, 221.292, 52676.721 21/05/06,11:35:13,16,08,1, 11.9,1,1, 8.146, 10549.829, 221.286, 52676.656 21/05/06,11:35:13,17,08,1, 11.9,1,1, 8.146, 10549.809, 221.270, 52676.615 21/05/06,11:35:13,18,08,1, 11.9,1,1, 8.146, 10549.804, 221.257, 52676.557 21/05/06,11:35:13,19,08,1, 11.9,1,1, 8.146, 10549.815, 221.279, 52676.579 21/05/06,11:35:14,00,08,1, 11.9,1,1, 8.148, 10549.808, 221.279, 52676.579 21/05/06,11:35:14,01,08,1, 11.9,1,1, 8.148, 10549.810, 221.276, 52676.660 21/05/06,11:35:14,02,08,1, 11.9,1,1, 8.148, 10549.819, 221.285, 52676.765 21/05/06,11:35:14,03,08,1, 11.9,1,1, 8.148, 10549.799, 221.287, 52676.765 21/05/06,11:35:14,04,08,1, 11.9,1,1, 8.148, 10549.808, 221.295, 52676.734 21/05/06,11:35:14,05,08,1, 11.9,1,1, 8.148, 10549.796, 221.272, 52676.659 21/05/06,11:35:14,06,08,1, 11.9,1,1, 8.148, 10549.804, 221.276, 52676.604 21/05/06,11:35:14,07,08,1, 11.9,1,1, 8.148, 10549.836, 221.251, 52676.448 21/05/06,11:35:14,08,08,1, 11.9,1,1, 8.148, 10549.828, 221.292, 52676.600 21/05/06,11:35:14,09,08,1, 11.9,1,1, 8.148, 10549.814, 221.300, 52676.624 21/05/06,11:35:14,10,08,1, 11.9,1,1, 8.148, 10549.795, 221.296, 52676.719 21/05/06,11:35:14,11,08,1, 11.9,1,1, 8.148, 10549.805, 221.305, 52676.765 21/05/06,11:35:14,12,08,1, 11.9,1,1, 8.148, 10549.784, 221.282, 52676.775 21/05/06,11:35:14,13,08,1, 11.9,1,1, 8.148, 10549.789, 221.273, 52676.740 21/05/06,11:35:14,14,08,1, 11.9,1,1, 8.148, 10549.772, 221.287, 52676.631 21/05/06,11:35:14,15,08,1, 11.9,1,1, 8.148, 10549.828, 221.284, 52676.654 21/05/06,11:35:14,16,08,1, 11.9,1,1, 8.148, 10549.787, 221.295, 52676.606 21/05/06,11:35:14,17,08,1, 11.9,1,1, 8.148, 10549.797, 221.272, 52676.521 21/05/06,11:35:14,18,08,1, 11.9,1,1, 8.148, 10549.781, 221.296, 52676.785 21/05/06,11:35:14,19,08,1, 11.9,1,1, 8.148, 10549.791, 221.308, 52676.843 21/05/06,11:35:15,00,08,1, 11.8,1,1, 8.141, 10549.791, 221.308, 52676.843 21/05/06,11:35:15,01,08,1, 11.8,1,1, 8.141, 10549.771, 221.294, 52676.798 21/05/06,11:35:15,02,08,1, 11.8,1,1, 8.141, 10549.797, 221.285, 52676.682 21/05/06,11:35:15,03,08,1, 11.8,1,1, 8.141, 10549.784, 221.263, 52676.637 21/05/06,11:35:15,04,08,1, 11.8,1,1, 8.141, 10549.798, 221.293, 52676.660 21/05/06,11:35:15,05,08,1, 11.8,1,1, 8.141, 10549.776, 221.302, 52676.712 21/05/06,11:35:15,06,08,1, 11.8,1,1, 8.141, 10549.820, 221.281, 52676.705 21/05/06,11:35:15,07,08,1, 11.8,1,1, 8.141, 10549.810, 221.294, 52676.768 21/05/06,11:35:15,08,08,1, 11.8,1,1, 8.141, 10549.774, 221.290, 52676.761 21/05/06,11:35:15,09,08,1, 11.8,1,1, 8.141, 10549.784, 221.297, 52676.808 21/05/06,11:35:15,10,08,1, 11.8,1,1, 8.141, 10549.791, 221.318, 52676.786 21/05/06,11:35:15,11,08,1, 11.8,1,1, 8.141, 10549.780, 221.289, 52676.674 21/05/06,11:35:15,12,08,1, 11.8,1,1, 8.141, 10549.777, 221.273, 52676.619 21/05/06,11:35:15,13,08,1, 11.8,1,1, 8.141, 10549.793, 221.260, 52676.612 21/05/06,11:35:15,14,08,1, 11.8,1,1, 8.141, 10549.778, 221.292, 52676.670 21/05/06,11:35:15,15,08,1, 11.8,1,1, 8.141, 10549.789, 221.286, 52676.749 21/05/06,11:35:15,16,08,1, 11.8,1,1, 8.141, 10549.786, 221.294, 52676.775 21/05/06,11:35:15,17,08,1, 11.8,1,1, 8.141, 10549.780, 221.290, 52676.848 21/05/06,11:35:15,18,08,1, 11.8,1,1, 8.141, 10549.786, 221.294, 52676.797 21/05/06,11:35:15,19,08,1, 11.8,1,1, 8.141, 10549.796, 221.290, 52676.752 21/05/06,11:35:16,00,08,1, 11.9,1,1, 8.148, 10549.791, 221.290, 52676.752 21/05/06,11:35:16,01,08,1, 11.9,1,1, 8.148, 10549.796, 221.284, 52676.650 21/05/06,11:35:16,02,08,1, 11.9,1,1, 8.148, 10549.811, 221.296, 52676.649 21/05/06,11:35:16,03,08,1, 11.9,1,1, 8.148, 10549.784, 221.288, 52676.709 21/05/06,11:35:16,04,08,1, 11.9,1,1, 8.148, 10549.800, 221.297, 52676.750 21/05/06,11:35:16,05,08,1, 11.9,1,1, 8.148, 10549.746, 221.283, 52676.809 21/05/06,11:35:16,06,08,1, 11.9,1,1, 8.148, 10549.800, 221.302, 52676.826 21/05/06,11:35:16,07,08,1, 11.9,1,1, 8.148, 10549.783, 221.275, 52676.825 21/05/06,11:35:16,08,08,1, 11.9,1,1, 8.148, 10549.797, 221.302, 52676.756 21/05/06,11:35:16,09,08,1, 11.9,1,1, 8.148, 10549.794, 221.265, 52676.686 21/05/06,11:35:16,10,08,1, 11.9,1,1, 8.148, 10549.781, 221.306, 52676.668 21/05/06,11:35:16,11,08,1, 11.9,1,1, 8.148, 10549.778, 221.299, 52676.609 21/05/06,11:35:16,12,08,1, 11.9,1,1, 8.148, 10549.787, 221.308, 52676.690 21/05/06,11:35:16,13,08,1, 11.9,1,1, 8.148, 10549.772, 221.298, 52676.780 21/05/06,11:35:16,14,08,1, 11.9,1,1, 8.148, 10549.814, 221.307, 52676.823 21/05/06,11:35:16,15,08,1, 11.9,1,1, 8.148, 10549.759, 221.277, 52676.827 21/05/06,11:35:16,16,08,1, 11.9,1,1, 8.148, 10549.751, 221.313, 52676.812 21/05/06,11:35:16,17,08,1, 11.9,1,1, 8.148, 10549.774, 221.307, 52676.751 21/05/06,11:35:16,18,08,1, 11.9,1,1, 8.148, 10549.789, 221.295, 52676.713 21/05/06,11:35:16,19,08,1, 11.9,1,1, 8.148, 10549.762, 221.302, 52676.669 21/05/06,11:35:17,00,07,1, 11.9,1,1, 8.145, 10549.757, 221.302, 52676.669 21/05/06,11:35:17,01,07,1, 11.9,1,1, 8.145, 10549.788, 221.320, 52676.685 21/05/06,11:35:17,02,07,1, 11.9,1,1, 8.145, 10549.771, 221.321, 52676.765 21/05/06,11:35:17,03,07,1, 11.9,1,1, 8.145, 10549.761, 221.315, 52676.788 21/05/06,11:35:17,04,07,1, 11.9,1,1, 8.145, 10549.785, 221.314, 52676.821 21/05/06,11:35:17,05,07,1, 11.9,1,1, 8.145, 10549.767, 221.315, 52676.788 21/05/06,11:35:17,06,07,1, 11.9,1,1, 8.145, 10549.772, 221.285, 52676.768 21/05/06,11:35:17,07,07,1, 11.9,1,1, 8.145, 10549.788, 221.295, 52676.693 21/05/06,11:35:17,08,07,1, 11.9,1,1, 8.145, 10549.777, 221.306, 52676.656 21/05/06,11:35:17,09,07,1, 11.9,1,1, 8.145, 10549.777, 221.284, 52676.715 21/05/06,11:35:17,10,07,1, 11.9,1,1, 8.145, 10549.792, 221.297, 52676.719 21/05/06,11:35:17,11,07,1, 11.9,1,1, 8.145, 10549.777, 221.284, 52676.765 21/05/06,11:35:17,12,07,1, 11.9,1,1, 8.145, 10549.827, 221.292, 52676.780 21/05/06,11:35:17,13,07,1, 11.9,1,1, 8.145, 10549.757, 221.323, 52676.882 21/05/06,11:35:17,14,07,1, 11.9,1,1, 8.145, 10549.756, 221.318, 52676.847 21/05/06,11:35:17,15,07,1, 11.9,1,1, 8.145, 10549.766, 221.298, 52676.745 21/05/06,11:35:17,16,07,1, 11.9,1,1, 8.145, 10549.778, 221.300, 52676.705 21/05/06,11:35:17,17,07,1, 11.9,1,1, 8.145, 10549.793, 221.317, 52676.689 21/05/06,11:35:17,18,07,1, 11.9,1,1, 8.145, 10549.787, 221.313, 52676.709 21/05/06,11:35:17,19,07,1, 11.9,1,1, 8.145, 10549.775, 221.301, 52676.772 21/05/06,11:35:18,00,08,1, 11.9,1,1, 8.140, 10549.774, 221.301, 52676.772 21/05/06,11:35:18,01,08,1, 11.9,1,1, 8.140, 10549.783, 221.337, 52676.873 21/05/06,11:35:18,02,08,1, 11.9,1,1, 8.140, 10549.765, 221.307, 52676.887 21/05/06,11:35:18,03,08,1, 11.9,1,1, 8.140, 10549.767, 221.345, 52676.823 21/05/06,11:35:18,04,08,1, 11.9,1,1, 8.140, 10549.772, 221.306, 52676.786 21/05/06,11:35:18,05,08,1, 11.9,1,1, 8.140, 10549.773, 221.309, 52676.698 21/05/06,11:35:18,06,08,1, 11.9,1,1, 8.140, 10549.766, 221.305, 52676.692 21/05/06,11:35:18,07,08,1, 11.9,1,1, 8.140, 10549.770, 221.303, 52676.742 21/05/06,11:35:18,08,08,1, 11.9,1,1, 8.140, 10549.784, 221.301, 52676.779 21/05/06,11:35:18,09,08,1, 11.9,1,1, 8.140, 10549.764, 221.311, 52676.818 21/05/06,11:35:18,10,08,1, 11.9,1,1, 8.140, 10549.772, 221.321, 52676.874 21/05/06,11:35:18,11,08,1, 11.9,1,1, 8.140, 10549.765, 221.330, 52676.860 21/05/06,11:35:18,12,08,1, 11.9,1,1, 8.140, 10549.773, 221.345, 52676.852 21/05/06,11:35:18,13,08,1, 11.9,1,1, 8.140, 10549.773, 221.332, 52676.819 21/05/06,11:35:18,14,08,1, 11.9,1,1, 8.140, 10549.777, 221.310, 52676.720 21/05/06,11:35:18,15,08,1, 11.9,1,1, 8.140, 10549.763, 221.318, 52676.869 21/05/06,11:35:18,16,08,1, 11.9,1,1, 8.140, 10549.776, 221.313, 52676.653 21/05/06,11:35:18,17,08,1, 11.9,1,1, 8.140, 10549.768, 221.332, 52676.778 21/05/06,11:35:18,18,08,1, 11.9,1,1, 8.140, 10549.787, 221.329, 52676.856 21/05/06,11:35:18,19,08,1, 11.9,1,1, 8.140, 10549.767, 221.307, 52676.870 21/05/06,11:35:19,00,07,1, 11.8,1,1, 8.141, 10549.766, 221.307, 52676.870 21/05/06,11:35:19,01,07,1, 11.8,1,1, 8.141, 10549.784, 221.332, 52676.833 21/05/06,11:35:19,02,07,1, 11.8,1,1, 8.141, 10549.758, 221.310, 52676.754 21/05/06,11:35:19,03,07,1, 11.8,1,1, 8.141, 10549.777, 221.294, 52676.698 21/05/06,11:35:19,04,07,1, 11.8,1,1, 8.141, 10549.771, 221.305, 52676.690 21/05/06,11:35:19,05,07,1, 11.8,1,1, 8.141, 10549.767, 221.321, 52676.730 21/05/06,11:35:19,06,07,1, 11.8,1,1, 8.141, 10549.776, 221.318, 52676.832 21/05/06,11:35:19,07,07,1, 11.8,1,1, 8.141, 10549.775, 221.335, 52676.869 21/05/06,11:35:19,08,07,1, 11.8,1,1, 8.141, 10549.767, 221.329, 52676.864 21/05/06,11:35:19,09,07,1, 11.8,1,1, 8.141, 10549.739, 221.331, 52676.817 21/05/06,11:35:19,10,07,1, 11.8,1,1, 8.141, 10549.759, 221.331, 52676.815 21/05/06,11:35:19,11,07,1, 11.8,1,1, 8.141, 10549.755, 221.331, 52676.723 21/05/06,11:35:19,12,07,1, 11.8,1,1, 8.141, 10549.765, 221.323, 52676.705 21/05/06,11:35:19,13,07,1, 11.8,1,1, 8.141, 10549.776, 221.353, 52676.712 21/05/06,11:35:19,14,07,1, 11.8,1,1, 8.141, 10549.769, 221.324, 52676.726 21/05/06,11:35:19,15,07,1, 11.8,1,1, 8.141, 10549.763, 221.337, 52676.795 21/05/06,11:35:19,16,07,1, 11.8,1,1, 8.141, 10549.755, 221.328, 52676.795 21/05/06,11:35:19,17,07,1, 11.8,1,1, 8.141, 10549.752, 221.343, 52676.848 21/05/06,11:35:19,18,07,1, 11.8,1,1, 8.141, 10549.758, 221.335, 52676.850 21/05/06,11:35:19,19,07,1, 11.8,1,1, 8.141, 10549.760, 221.312, 52676.707 21/05/06,11:35:20,00,07,1, 11.8,1,1, 8.147, 10549.757, 221.312, 52676.707 21/05/06,11:35:20,01,07,1, 11.8,1,1, 8.147, 10549.745, 221.334, 52676.696 21/05/06,11:35:20,02,07,1, 11.8,1,1, 8.147, 10549.763, 221.358, 52676.694 21/05/06,11:35:20,03,07,1, 11.8,1,1, 8.147, 10549.757, 221.333, 52676.780 21/05/06,11:35:20,04,07,1, 11.8,1,1, 8.147, 10549.772, 221.340, 52676.849 21/05/06,11:35:20,05,07,1, 11.8,1,1, 8.147, 10549.744, 221.372, 52676.911 21/05/06,11:35:20,06,07,1, 11.8,1,1, 8.147, 10549.750, 221.329, 52676.911 21/05/06,11:35:20,07,07,1, 11.8,1,1, 8.147, 10549.711, 221.333, 52676.770 21/05/06,11:35:20,08,07,1, 11.8,1,1, 8.147, 10549.738, 221.336, 52676.780 21/05/06,11:35:20,09,07,1, 11.8,1,1, 8.147, 10549.787, 221.325, 52676.700 21/05/06,11:35:20,10,07,1, 11.8,1,1, 8.147, 10549.786, 221.305, 52676.653 21/05/06,11:35:20,11,07,1, 11.8,1,1, 8.147, 10549.757, 221.332, 52676.706 21/05/06,11:35:20,12,07,1, 11.8,1,1, 8.147, 10549.743, 221.351, 52676.776 21/05/06,11:35:20,13,07,1, 11.8,1,1, 8.147, 10549.741, 221.367, 52676.853 21/05/06,11:35:20,14,07,1, 11.8,1,1, 8.147, 10549.770, 221.362, 52676.837 21/05/06,11:35:20,15,07,1, 11.8,1,1, 8.147, 10549.735, 221.354, 52676.862 21/05/06,11:35:20,16,07,1, 11.8,1,1, 8.147, 10549.744, 221.336, 52676.710 21/05/06,11:35:20,17,07,1, 11.8,1,1, 8.147, 10549.774, 221.335, 52676.723 21/05/06,11:35:20,18,07,1, 11.8,1,1, 8.147, 10549.776, 221.359, 52676.648 21/05/06,11:35:20,19,07,1, 11.8,1,1, 8.147, 10549.755, 221.324, 52676.688 21/05/06,11:35:21,00,07,1, 11.9,1,1, 8.144, 10549.749, 221.324, 52676.688 21/05/06,11:35:21,01,07,1, 11.9,1,1, 8.144, 10549.748, 221.354, 52676.824 21/05/06,11:35:21,02,07,1, 11.9,1,1, 8.144, 10549.749, 221.375, 52676.858 21/05/06,11:35:21,03,07,1, 11.9,1,1, 8.144, 10549.741, 221.368, 52676.898 21/05/06,11:35:21,04,07,1, 11.9,1,1, 8.144, 10549.742, 221.374, 52676.824 21/05/06,11:35:21,05,07,1, 11.9,1,1, 8.144, 10549.749, 221.346, 52676.785 21/05/06,11:35:21,06,07,1, 11.9,1,1, 8.144, 10549.764, 221.356, 52676.716 21/05/06,11:35:21,07,07,1, 11.9,1,1, 8.144, 10549.752, 221.384, 52676.738 21/05/06,11:35:21,08,07,1, 11.9,1,1, 8.144, 10549.758, 221.357, 52676.788 21/05/06,11:35:21,09,07,1, 11.9,1,1, 8.144, 10549.743, 221.382, 52676.859 21/05/06,11:35:21,10,07,1, 11.9,1,1, 8.144, 10549.750, 221.362, 52676.904 21/05/06,11:35:21,11,07,1, 11.9,1,1, 8.144, 10549.719, 221.345, 52676.873 21/05/06,11:35:21,12,07,1, 11.9,1,1, 8.144, 10549.755, 221.378, 52676.926 21/05/06,11:35:21,13,07,1, 11.9,1,1, 8.144, 10549.739, 221.378, 52676.862 21/05/06,11:35:21,14,07,1, 11.9,1,1, 8.144, 10549.715, 221.357, 52676.780 21/05/06,11:35:21,15,07,1, 11.9,1,1, 8.144, 10549.754, 221.354, 52676.754 21/05/06,11:35:21,16,07,1, 11.9,1,1, 8.144, 10549.752, 221.365, 52676.745 21/05/06,11:35:21,17,07,1, 11.9,1,1, 8.144, 10549.756, 221.376, 52676.801 21/05/06,11:35:21,18,07,1, 11.9,1,1, 8.144, 10549.760, 221.380, 52676.837 21/05/06,11:35:21,19,07,1, 11.9,1,1, 8.144, 10549.746, 221.383, 52676.897 21/05/06,11:35:22,00,07,1, 11.8,1,1, 8.146, 10549.741, 221.383, 52676.897 21/05/06,11:35:22,01,07,1, 11.8,1,1, 8.146, 10549.745, 221.366, 52676.912 21/05/06,11:35:22,02,07,1, 11.8,1,1, 8.146, 10549.742, 221.364, 52676.813 21/05/06,11:35:22,03,07,1, 11.8,1,1, 8.146, 10549.739, 221.370, 52676.774 21/05/06,11:35:22,04,07,1, 11.8,1,1, 8.146, 10549.775, 221.358, 52676.731 21/05/06,11:35:22,05,07,1, 11.8,1,1, 8.146, 10549.758, 221.368, 52676.757 21/05/06,11:35:22,06,07,1, 11.8,1,1, 8.146, 10549.743, 221.384, 52676.804 21/05/06,11:35:22,07,07,1, 11.8,1,1, 8.146, 10549.736, 221.358, 52676.870 21/05/06,11:35:22,08,07,1, 11.8,1,1, 8.146, 10549.758, 221.401, 52676.924 21/05/06,11:35:22,09,07,1, 11.8,1,1, 8.146, 10549.722, 221.382, 52676.814 21/05/06,11:35:22,10,07,1, 11.8,1,1, 8.146, 10549.758, 221.366, 52676.905 21/05/06,11:35:22,11,07,1, 11.8,1,1, 8.146, 10549.737, 221.363, 52676.783 21/05/06,11:35:22,12,07,1, 11.8,1,1, 8.146, 10549.729, 221.368, 52676.753 21/05/06,11:35:22,13,07,1, 11.8,1,1, 8.146, 10549.741, 221.375, 52676.755 21/05/06,11:35:22,14,07,1, 11.8,1,1, 8.146, 10549.745, 221.379, 52676.833 21/05/06,11:35:22,15,07,1, 11.8,1,1, 8.146, 10549.731, 221.378, 52676.877 21/05/06,11:35:22,16,07,1, 11.8,1,1, 8.146, 10549.754, 221.389, 52676.916 21/05/06,11:35:22,17,07,1, 11.8,1,1, 8.146, 10549.713, 221.390, 52676.935 21/05/06,11:35:22,18,07,1, 11.8,1,1, 8.146, 10549.711, 221.415, 52676.964 21/05/06,11:35:22,19,07,1, 11.8,1,1, 8.146, 10549.734, 221.391, 52676.892 21/05/06,11:35:23,00,07,1, 11.8,1,1, 8.145, 10549.732, 221.391, 52676.892 21/05/06,11:35:23,01,07,1, 11.8,1,1, 8.145, 10549.732, 221.389, 52676.794 21/05/06,11:35:23,02,07,1, 11.8,1,1, 8.145, 10549.740, 221.381, 52676.784 21/05/06,11:35:23,03,07,1, 11.8,1,1, 8.145, 10549.741, 221.392, 52676.795 21/05/06,11:35:23,04,07,1, 11.8,1,1, 8.145, 10549.729, 221.403, 52676.884 21/05/06,11:35:23,05,07,1, 11.8,1,1, 8.145, 10549.724, 221.414, 52676.953 21/05/06,11:35:23,06,07,1, 11.8,1,1, 8.145, 10549.729, 221.395, 52676.965 21/05/06,11:35:23,07,07,1, 11.8,1,1, 8.145, 10549.725, 221.409, 52676.955 21/05/06,11:35:23,08,07,1, 11.8,1,1, 8.145, 10549.728, 221.385, 52676.897 21/05/06,11:35:23,09,07,1, 11.8,1,1, 8.145, 10549.715, 221.395, 52676.805 21/05/06,11:35:23,10,07,1, 11.8,1,1, 8.145, 10549.733, 221.378, 52676.831 21/05/06,11:35:23,11,07,1, 11.8,1,1, 8.145, 10549.709, 221.416, 52676.832 21/05/06,11:35:23,12,07,1, 11.8,1,1, 8.145, 10549.751, 221.378, 52676.812 21/05/06,11:35:23,13,07,1, 11.8,1,1, 8.145, 10549.730, 221.398, 52676.823 21/05/06,11:35:23,14,07,1, 11.8,1,1, 8.145, 10549.700, 221.393, 52676.871 21/05/06,11:35:23,15,07,1, 11.8,1,1, 8.145, 10549.704, 221.407, 52676.927 21/05/06,11:35:23,16,07,1, 11.8,1,1, 8.145, 10549.700, 221.398, 52676.908 21/05/06,11:35:23,17,07,1, 11.8,1,1, 8.145, 10549.709, 221.387, 52676.881 21/05/06,11:35:23,18,07,1, 11.8,1,1, 8.145, 10549.719, 221.393, 52676.816 21/05/06,11:35:23,19,07,1, 11.8,1,1, 8.145, 10549.723, 221.405, 52676.785 21/05/06,11:35:24,00,07,1, 11.9,1,1, 8.144, 10549.716, 221.405, 52676.785 21/05/06,11:35:24,01,07,1, 11.9,1,1, 8.144, 10549.711, 221.377, 52676.820 21/05/06,11:35:24,02,07,1, 11.9,1,1, 8.144, 10549.710, 221.410, 52676.893 21/05/06,11:35:24,03,07,1, 11.9,1,1, 8.144, 10549.711, 221.427, 52676.961 21/05/06,11:35:24,04,07,1, 11.9,1,1, 8.144, 10549.697, 221.412, 52677.000 21/05/06,11:35:24,05,07,1, 11.9,1,1, 8.144, 10549.719, 221.427, 52676.962 21/05/06,11:35:24,06,07,1, 11.9,1,1, 8.144, 10549.703, 221.422, 52676.882 21/05/06,11:35:24,07,07,1, 11.9,1,1, 8.144, 10549.719, 221.396, 52676.790 21/05/06,11:35:24,08,07,1, 11.9,1,1, 8.144, 10549.705, 221.424, 52676.814 21/05/06,11:35:24,09,07,1, 11.9,1,1, 8.144, 10549.706, 221.438, 52676.790 21/05/06,11:35:24,10,07,1, 11.9,1,1, 8.144, 10549.714, 221.393, 52676.853 21/05/06,11:35:24,11,07,1, 11.9,1,1, 8.144, 10549.685, 221.437, 52676.918 21/05/06,11:35:24,12,07,1, 11.9,1,1, 8.144, 10549.714, 221.425, 52676.983 21/05/06,11:35:24,13,07,1, 11.9,1,1, 8.144, 10549.691, 221.426, 52676.977 21/05/06,11:35:24,14,07,1, 11.9,1,1, 8.144, 10549.712, 221.429, 52676.964 21/05/06,11:35:24,15,07,1, 11.9,1,1, 8.144, 10549.698, 221.411, 52676.895 21/05/06,11:35:24,16,07,1, 11.9,1,1, 8.144, 10549.702, 221.418, 52676.867 21/05/06,11:35:24,17,07,1, 11.9,1,1, 8.144, 10549.709, 221.420, 52676.830 21/05/06,11:35:24,18,07,1, 11.9,1,1, 8.144, 10549.658, 221.423, 52676.897 21/05/06,11:35:24,19,07,1, 11.9,1,1, 8.144, 10549.712, 221.409, 52677.044 21/05/06,11:35:25,00,07,1, 11.9,1,1, 8.148, 10549.707, 221.409, 52677.044 21/05/06,11:35:25,01,07,1, 11.9,1,1, 8.148, 10549.699, 221.425, 52676.994 21/05/06,11:35:25,02,07,1, 11.9,1,1, 8.148, 10549.690, 221.422, 52677.014 21/05/06,11:35:25,03,07,1, 11.9,1,1, 8.148, 10549.694, 221.429, 52676.942 21/05/06,11:35:25,04,07,1, 11.9,1,1, 8.148, 10549.691, 221.408, 52676.875 21/05/06,11:35:25,05,07,1, 11.9,1,1, 8.148, 10549.706, 221.414, 52676.872 21/05/06,11:35:25,06,07,1, 11.9,1,1, 8.148, 10549.718, 221.391, 52676.798 21/05/06,11:35:25,07,07,1, 11.9,1,1, 8.148, 10549.708, 221.405, 52676.858 21/05/06,11:35:25,08,07,1, 11.9,1,1, 8.148, 10549.718, 221.442, 52676.913 21/05/06,11:35:25,09,07,1, 11.9,1,1, 8.148, 10549.713, 221.439, 52676.974 21/05/06,11:35:25,10,07,1, 11.9,1,1, 8.148, 10549.707, 221.420, 52677.019 21/05/06,11:35:25,11,07,1, 11.9,1,1, 8.148, 10549.720, 221.445, 52676.990 21/05/06,11:35:25,12,07,1, 11.9,1,1, 8.148, 10549.702, 221.444, 52676.974 21/05/06,11:35:25,13,07,1, 11.9,1,1, 8.148, 10549.711, 221.441, 52676.946 21/05/06,11:35:25,14,07,1, 11.9,1,1, 8.148, 10549.707, 221.418, 52676.827 21/05/06,11:35:25,15,07,1, 11.9,1,1, 8.148, 10549.722, 221.429, 52676.831 21/05/06,11:35:25,16,07,1, 11.9,1,1, 8.148, 10549.715, 221.422, 52676.825 21/05/06,11:35:25,17,07,1, 11.9,1,1, 8.148, 10549.707, 221.459, 52676.908 21/05/06,11:35:25,18,07,1, 11.9,1,1, 8.148, 10549.716, 221.448, 52676.967 21/05/06,11:35:25,19,07,1, 11.9,1,1, 8.148, 10549.709, 221.444, 52676.997 21/05/06,11:35:26,00,07,1, 11.9,1,1, 8.144, 10549.707, 221.444, 52676.997 21/05/06,11:35:26,01,07,1, 11.9,1,1, 8.144, 10549.700, 221.439, 52676.895 21/05/06,11:35:26,02,07,1, 11.9,1,1, 8.144, 10549.718, 221.423, 52676.860 21/05/06,11:35:26,03,07,1, 11.9,1,1, 8.144, 10549.702, 221.422, 52676.825 21/05/06,11:35:26,04,07,1, 11.9,1,1, 8.144, 10549.714, 221.439, 52676.785 21/05/06,11:35:26,05,07,1, 11.9,1,1, 8.144, 10549.732, 221.431, 52676.848 21/05/06,11:35:26,06,07,1, 11.9,1,1, 8.144, 10549.732, 221.427, 52676.913 21/05/06,11:35:26,07,07,1, 11.9,1,1, 8.144, 10549.689, 221.437, 52676.979 21/05/06,11:35:26,08,07,1, 11.9,1,1, 8.144, 10549.704, 221.468, 52676.993 21/05/06,11:35:26,09,07,1, 11.9,1,1, 8.144, 10549.694, 221.436, 52676.953 21/05/06,11:35:26,10,07,1, 11.9,1,1, 8.144, 10549.709, 221.451, 52676.952 21/05/06,11:35:26,11,07,1, 11.9,1,1, 8.144, 10549.701, 221.458, 52676.868 21/05/06,11:35:26,12,07,1, 11.9,1,1, 8.144, 10549.732, 221.438, 52676.794 21/05/06,11:35:26,13,07,1, 11.9,1,1, 8.144, 10549.728, 221.446, 52676.827 21/05/06,11:35:26,14,07,1, 11.9,1,1, 8.144, 10549.730, 221.447, 52676.868 21/05/06,11:35:26,15,07,1, 11.9,1,1, 8.144, 10549.723, 221.434, 52676.894 21/05/06,11:35:26,16,07,1, 11.9,1,1, 8.144, 10549.698, 221.447, 52676.992 21/05/06,11:35:26,17,07,1, 11.9,1,1, 8.144, 10549.704, 221.454, 52676.996 21/05/06,11:35:26,18,07,1, 11.9,1,1, 8.144, 10549.692, 221.453, 52676.945 21/05/06,11:35:26,19,07,1, 11.9,1,1, 8.144, 10549.697, 221.450, 52676.870 21/05/06,11:35:27,00,07,1, 11.8,1,1, 8.145, 10549.691, 221.450, 52676.870 21/05/06,11:35:27,01,07,1, 11.8,1,1, 8.145, 10549.707, 221.452, 52676.807 21/05/06,11:35:27,02,07,1, 11.8,1,1, 8.145, 10549.710, 221.467, 52676.876 21/05/06,11:35:27,03,07,1, 11.8,1,1, 8.145, 10549.696, 221.455, 52676.940 21/05/06,11:35:27,04,07,1, 11.8,1,1, 8.145, 10549.696, 221.430, 52676.976 21/05/06,11:35:27,05,07,1, 11.8,1,1, 8.145, 10549.691, 221.463, 52677.021 21/05/06,11:35:27,06,07,1, 11.8,1,1, 8.145, 10549.687, 221.483, 52676.972 21/05/06,11:35:27,07,07,1, 11.8,1,1, 8.145, 10549.691, 221.451, 52676.934 21/05/06,11:35:27,08,07,1, 11.8,1,1, 8.145, 10549.674, 221.444, 52676.870 21/05/06,11:35:27,09,07,1, 11.8,1,1, 8.145, 10549.710, 221.468, 52676.834 21/05/06,11:35:27,10,07,1, 11.8,1,1, 8.145, 10549.698, 221.453, 52676.839 21/05/06,11:35:27,11,07,1, 11.8,1,1, 8.145, 10549.713, 221.442, 52676.883 21/05/06,11:35:27,12,07,1, 11.8,1,1, 8.145, 10549.701, 221.455, 52676.932 21/05/06,11:35:27,13,07,1, 11.8,1,1, 8.145, 10549.713, 221.474, 52676.997 21/05/06,11:35:27,14,07,1, 11.8,1,1, 8.145, 10549.710, 221.488, 52677.036 21/05/06,11:35:27,15,07,1, 11.8,1,1, 8.145, 10549.692, 221.453, 52676.978 21/05/06,11:35:27,16,07,1, 11.8,1,1, 8.145, 10549.702, 221.473, 52676.890 21/05/06,11:35:27,17,07,1, 11.8,1,1, 8.145, 10549.699, 221.470, 52676.847 21/05/06,11:35:27,18,07,1, 11.8,1,1, 8.145, 10549.706, 221.479, 52676.818 21/05/06,11:35:27,19,07,1, 11.8,1,1, 8.145, 10549.712, 221.462, 52676.900 21/05/06,11:35:28,00,07,1, 11.9,1,1, 8.146, 10549.707, 221.462, 52676.900 21/05/06,11:35:28,01,07,1, 11.9,1,1, 8.146, 10549.709, 221.448, 52677.027 21/05/06,11:35:28,02,07,1, 11.9,1,1, 8.146, 10549.713, 221.486, 52677.063 21/05/06,11:35:28,03,07,1, 11.9,1,1, 8.146, 10549.718, 221.475, 52677.061 21/05/06,11:35:28,04,07,1, 11.9,1,1, 8.146, 10549.699, 221.466, 52676.996 21/05/06,11:35:28,05,07,1, 11.9,1,1, 8.146, 10549.722, 221.456, 52676.950 21/05/06,11:35:28,06,07,1, 11.9,1,1, 8.146, 10549.700, 221.477, 52676.862 21/05/06,11:35:28,07,07,1, 11.9,1,1, 8.146, 10549.691, 221.429, 52676.969 21/05/06,11:35:28,08,07,1, 11.9,1,1, 8.146, 10549.660, 221.474, 52676.939 21/05/06,11:35:28,09,07,1, 11.9,1,1, 8.146, 10549.669, 221.457, 52676.984 21/05/06,11:35:28,10,07,1, 11.9,1,1, 8.146, 10549.671, 221.457, 52677.027 21/05/06,11:35:28,11,07,1, 11.9,1,1, 8.146, 10549.657, 221.461, 52677.003 21/05/06,11:35:28,12,07,1, 11.9,1,1, 8.146, 10549.672, 221.490, 52676.952 21/05/06,11:35:28,13,07,1, 11.9,1,1, 8.146, 10549.678, 221.502, 52676.932 21/05/06,11:35:28,14,07,1, 11.9,1,1, 8.146, 10549.699, 221.463, 52676.869 21/05/06,11:35:28,15,07,1, 11.9,1,1, 8.146, 10549.696, 221.470, 52676.837 21/05/06,11:35:28,16,07,1, 11.9,1,1, 8.146, 10549.714, 221.477, 52676.904 21/05/06,11:35:28,17,07,1, 11.9,1,1, 8.146, 10549.702, 221.479, 52676.981 21/05/06,11:35:28,18,07,1, 11.9,1,1, 8.146, 10549.702, 221.487, 52677.050 21/05/06,11:35:28,19,07,1, 11.9,1,1, 8.146, 10549.707, 221.482, 52677.059 21/05/06,11:35:29,00,08,1, 11.9,1,1, 8.150, 10549.699, 221.482, 52677.059 21/05/06,11:35:29,01,08,1, 11.9,1,1, 8.150, 10549.684, 221.489, 52677.001 21/05/06,11:35:29,02,08,1, 11.9,1,1, 8.150, 10549.727, 221.468, 52676.935 21/05/06,11:35:29,03,08,1, 11.9,1,1, 8.150, 10549.723, 221.468, 52676.923 21/05/06,11:35:29,04,08,1, 11.9,1,1, 8.150, 10549.714, 221.479, 52676.864 21/05/06,11:35:29,05,08,1, 11.9,1,1, 8.150, 10549.723, 221.500, 52676.897 21/05/06,11:35:29,06,08,1, 11.9,1,1, 8.150, 10549.711, 221.505, 52676.974 21/05/06,11:35:29,07,08,1, 11.9,1,1, 8.150, 10549.708, 221.493, 52677.050 21/05/06,11:35:29,08,08,1, 11.9,1,1, 8.150, 10549.695, 221.499, 52677.053 21/05/06,11:35:29,09,08,1, 11.9,1,1, 8.150, 10549.702, 221.491, 52677.026 21/05/06,11:35:29,10,08,1, 11.9,1,1, 8.150, 10549.697, 221.462, 52676.986 21/05/06,11:35:29,11,08,1, 11.9,1,1, 8.150, 10549.691, 221.469, 52676.922 21/05/06,11:35:29,12,08,1, 11.9,1,1, 8.150, 10549.698, 221.483, 52676.890 21/05/06,11:35:29,13,08,1, 11.9,1,1, 8.150, 10549.695, 221.497, 52676.881 21/05/06,11:35:29,14,08,1, 11.9,1,1, 8.150, 10549.712, 221.497, 52676.907 21/05/06,11:35:29,15,08,1, 11.9,1,1, 8.150, 10549.691, 221.484, 52677.003 21/05/06,11:35:29,16,08,1, 11.9,1,1, 8.150, 10549.690, 221.491, 52677.042 21/05/06,11:35:29,17,08,1, 11.9,1,1, 8.150, 10549.666, 221.527, 52677.091 21/05/06,11:35:29,18,08,1, 11.9,1,1, 8.150, 10549.709, 221.493, 52676.898 21/05/06,11:35:29,19,08,1, 11.9,1,1, 8.150, 10549.709, 221.512, 52676.964 21/05/06,11:35:30,00,08,1, 11.8,1,1, 8.147, 10549.707, 221.512, 52676.964 21/05/06,11:35:30,01,08,1, 11.8,1,1, 8.147, 10549.675, 221.502, 52676.866 21/05/06,11:35:30,02,08,1, 11.8,1,1, 8.147, 10549.685, 221.490, 52676.881 21/05/06,11:35:30,03,08,1, 11.8,1,1, 8.147, 10549.713, 221.511, 52676.931 21/05/06,11:35:30,04,08,1, 11.8,1,1, 8.147, 10549.707, 221.499, 52677.004 21/05/06,11:35:30,05,08,1, 11.8,1,1, 8.147, 10549.703, 221.529, 52677.012 21/05/06,11:35:30,06,08,1, 11.8,1,1, 8.147, 10549.682, 221.518, 52677.017 21/05/06,11:35:30,07,08,1, 11.8,1,1, 8.147, 10549.689, 221.542, 52676.992 21/05/06,11:35:30,08,08,1, 11.8,1,1, 8.147, 10549.708, 221.508, 52676.962 21/05/06,11:35:30,09,08,1, 11.8,1,1, 8.147, 10549.687, 221.496, 52676.878 21/05/06,11:35:30,10,08,1, 11.8,1,1, 8.147, 10549.676, 221.511, 52676.877 21/05/06,11:35:30,11,08,1, 11.8,1,1, 8.147, 10549.687, 221.516, 52676.920 21/05/06,11:35:30,12,08,1, 11.8,1,1, 8.147, 10549.693, 221.532, 52676.921 21/05/06,11:35:30,13,08,1, 11.8,1,1, 8.147, 10549.719, 221.517, 52677.012 21/05/06,11:35:30,14,08,1, 11.8,1,1, 8.147, 10549.699, 221.537, 52677.063 21/05/06,11:35:30,15,08,1, 11.8,1,1, 8.147, 10549.686, 221.534, 52677.067 21/05/06,11:35:30,16,08,1, 11.8,1,1, 8.147, 10549.708, 221.541, 52677.044 21/05/06,11:35:30,17,08,1, 11.8,1,1, 8.147, 10549.696, 221.524, 52676.947 21/05/06,11:35:30,18,08,1, 11.8,1,1, 8.147, 10549.684, 221.509, 52676.925 21/05/06,11:35:30,19,08,1, 11.8,1,1, 8.147, 10549.718, 221.520, 52676.870 21/05/06,11:35:31,00,08,1, 11.9,1,1, 8.146, 10549.716, 221.520, 52676.870 21/05/06,11:35:31,01,08,1, 11.9,1,1, 8.146, 10549.702, 221.534, 52677.035 21/05/06,11:35:31,02,08,1, 11.9,1,1, 8.146, 10549.693, 221.531, 52677.055 21/05/06,11:35:31,03,08,1, 11.9,1,1, 8.146, 10549.710, 221.530, 52677.071 21/05/06,11:35:31,04,08,1, 11.9,1,1, 8.146, 10549.691, 221.534, 52677.032 21/05/06,11:35:31,05,08,1, 11.9,1,1, 8.146, 10549.677, 221.521, 52677.017 21/05/06,11:35:31,06,08,1, 11.9,1,1, 8.146, 10549.667, 221.525, 52676.941 21/05/06,11:35:31,07,08,1, 11.9,1,1, 8.146, 10549.701, 221.489, 52676.884 21/05/06,11:35:31,08,08,1, 11.9,1,1, 8.146, 10549.698, 221.496, 52676.907 21/05/06,11:35:31,09,08,1, 11.9,1,1, 8.146, 10549.692, 221.520, 52676.918 21/05/06,11:35:31,10,08,1, 11.9,1,1, 8.146, 10549.704, 221.522, 52676.994 21/05/06,11:35:31,11,08,1, 11.9,1,1, 8.146, 10549.681, 221.521, 52677.042 21/05/06,11:35:31,12,08,1, 11.9,1,1, 8.146, 10549.700, 221.545, 52677.086 21/05/06,11:35:31,13,08,1, 11.9,1,1, 8.146, 10549.689, 221.524, 52677.062 21/05/06,11:35:31,14,08,1, 11.9,1,1, 8.146, 10549.681, 221.509, 52676.987 21/05/06,11:35:31,15,08,1, 11.9,1,1, 8.146, 10549.697, 221.513, 52676.957 21/05/06,11:35:31,16,08,1, 11.9,1,1, 8.146, 10549.697, 221.526, 52676.914 21/05/06,11:35:31,17,08,1, 11.9,1,1, 8.146, 10549.702, 221.514, 52676.919 21/05/06,11:35:31,18,08,1, 11.9,1,1, 8.146, 10549.704, 221.522, 52676.948 21/05/06,11:35:31,19,08,1, 11.9,1,1, 8.146, 10549.689, 221.561, 52677.014 21/05/06,11:35:32,00,08,1, 11.9,1,1, 8.146, 10549.682, 221.561, 52677.014 21/05/06,11:35:32,01,08,1, 11.9,1,1, 8.146, 10549.680, 221.551, 52677.059 21/05/06,11:35:32,02,08,1, 11.9,1,1, 8.146, 10549.665, 221.519, 52677.027 21/05/06,11:35:32,03,08,1, 11.9,1,1, 8.146, 10549.667, 221.497, 52676.924 21/05/06,11:35:32,04,08,1, 11.9,1,1, 8.146, 10549.688, 221.513, 52676.909 21/05/06,11:35:32,05,08,1, 11.9,1,1, 8.146, 10549.695, 221.507, 52676.863 21/05/06,11:35:32,06,08,1, 11.9,1,1, 8.146, 10549.695, 221.502, 52676.935 21/05/06,11:35:32,07,08,1, 11.9,1,1, 8.146, 10549.694, 221.494, 52676.960 21/05/06,11:35:32,08,08,1, 11.9,1,1, 8.146, 10549.674, 221.521, 52677.041 21/05/06,11:35:32,09,08,1, 11.9,1,1, 8.146, 10549.673, 221.540, 52677.026 21/05/06,11:35:32,10,08,1, 11.9,1,1, 8.146, 10549.670, 221.533, 52677.080 21/05/06,11:35:32,11,08,1, 11.9,1,1, 8.146, 10549.689, 221.538, 52677.040 21/05/06,11:35:32,12,08,1, 11.9,1,1, 8.146, 10549.687, 221.514, 52676.958 21/05/06,11:35:32,13,08,1, 11.9,1,1, 8.146, 10549.703, 221.519, 52676.922 21/05/06,11:35:32,14,08,1, 11.9,1,1, 8.146, 10549.703, 221.513, 52676.893 21/05/06,11:35:32,15,08,1, 11.9,1,1, 8.146, 10549.689, 221.511, 52676.933 21/05/06,11:35:32,16,08,1, 11.9,1,1, 8.146, 10549.710, 221.542, 52677.007 21/05/06,11:35:32,17,08,1, 11.9,1,1, 8.146, 10549.688, 221.535, 52677.068 21/05/06,11:35:32,18,08,1, 11.9,1,1, 8.146, 10549.681, 221.521, 52677.095 21/05/06,11:35:32,19,08,1, 11.9,1,1, 8.146, 10549.707, 221.550, 52677.048 21/05/06,11:35:33,00,08,1, 11.9,1,1, 8.146, 10549.699, 221.550, 52677.048 21/05/06,11:35:33,01,08,1, 11.9,1,1, 8.146, 10549.686, 221.525, 52676.940 21/05/06,11:35:33,02,08,1, 11.9,1,1, 8.146, 10549.704, 221.536, 52676.900 21/05/06,11:35:33,03,08,1, 11.9,1,1, 8.146, 10549.695, 221.537, 52676.903 21/05/06,11:35:33,04,08,1, 11.9,1,1, 8.146, 10549.704, 221.538, 52676.962 21/05/06,11:35:33,05,08,1, 11.9,1,1, 8.146, 10549.703, 221.555, 52677.006 21/05/06,11:35:33,06,08,1, 11.9,1,1, 8.146, 10549.718, 221.568, 52677.079 21/05/06,11:35:33,07,08,1, 11.9,1,1, 8.146, 10549.719, 221.566, 52677.086 21/05/06,11:35:33,08,08,1, 11.9,1,1, 8.146, 10549.668, 221.548, 52677.035 21/05/06,11:35:33,09,08,1, 11.9,1,1, 8.146, 10549.692, 221.538, 52676.977 21/05/06,11:35:33,10,08,1, 11.9,1,1, 8.146, 10549.682, 221.523, 52676.916 21/05/06,11:35:33,11,08,1, 11.9,1,1, 8.146, 10549.711, 221.552, 52676.909 21/05/06,11:35:33,12,08,1, 11.9,1,1, 8.146, 10549.684, 221.546, 52676.857 21/05/06,11:35:33,13,08,1, 11.9,1,1, 8.146, 10549.703, 221.566, 52676.953 21/05/06,11:35:33,14,08,1, 11.9,1,1, 8.146, 10549.688, 221.572, 52677.033 21/05/06,11:35:33,15,08,1, 11.9,1,1, 8.146, 10549.714, 221.580, 52677.058 21/05/06,11:35:33,16,08,1, 11.9,1,1, 8.146, 10549.698, 221.600, 52677.047 21/05/06,11:35:33,17,08,1, 11.9,1,1, 8.146, 10549.678, 221.545, 52676.991 21/05/06,11:35:33,18,08,1, 11.9,1,1, 8.146, 10549.691, 221.573, 52676.897 21/05/06,11:35:33,19,08,1, 11.9,1,1, 8.146, 10549.705, 221.560, 52676.863 21/05/06,11:35:34,00,08,1, 11.9,1,1, 8.146, 10549.699, 221.560, 52676.863 21/05/06,11:35:34,01,08,1, 11.9,1,1, 8.146, 10549.704, 221.557, 52676.899 21/05/06,11:35:34,02,08,1, 11.9,1,1, 8.146, 10549.696, 221.561, 52676.977 21/05/06,11:35:34,03,08,1, 11.9,1,1, 8.146, 10549.678, 221.586, 52677.048 21/05/06,11:35:34,04,08,1, 11.9,1,1, 8.146, 10549.709, 221.591, 52677.039 21/05/06,11:35:34,05,08,1, 11.9,1,1, 8.146, 10549.678, 221.575, 52677.018 21/05/06,11:35:34,06,08,1, 11.9,1,1, 8.146, 10549.660, 221.591, 52676.938 21/05/06,11:35:34,07,08,1, 11.9,1,1, 8.146, 10549.699, 221.534, 52676.869 21/05/06,11:35:34,08,08,1, 11.9,1,1, 8.146, 10549.669, 221.574, 52676.846 21/05/06,11:35:34,09,08,1, 11.9,1,1, 8.146, 10549.679, 221.573, 52676.907 21/05/06,11:35:34,10,08,1, 11.9,1,1, 8.146, 10549.697, 221.589, 52676.994 21/05/06,11:35:34,11,08,1, 11.9,1,1, 8.146, 10549.678, 221.562, 52677.025 21/05/06,11:35:34,12,08,1, 11.9,1,1, 8.146, 10549.719, 221.581, 52677.110 21/05/06,11:35:34,13,08,1, 11.9,1,1, 8.146, 10549.699, 221.578, 52677.101 21/05/06,11:35:34,14,08,1, 11.9,1,1, 8.146, 10549.709, 221.580, 52677.050 21/05/06,11:35:34,15,08,1, 11.9,1,1, 8.146, 10549.697, 221.553, 52677.003 21/05/06,11:35:34,16,08,1, 11.9,1,1, 8.146, 10549.695, 221.560, 52676.927 21/05/06,11:35:34,17,08,1, 11.9,1,1, 8.146, 10549.719, 221.570, 52676.935 21/05/06,11:35:34,18,08,1, 11.9,1,1, 8.146, 10549.688, 221.592, 52677.014 21/05/06,11:35:34,19,08,1, 11.9,1,1, 8.146, 10549.669, 221.578, 52677.062 21/05/06,11:35:35,00,08,1, 11.9,1,1, 8.146, 10549.666, 221.578, 52677.062 21/05/06,11:35:35,01,08,1, 11.9,1,1, 8.146, 10549.697, 221.588, 52677.099 21/05/06,11:35:35,02,08,1, 11.9,1,1, 8.146, 10549.694, 221.589, 52677.062 21/05/06,11:35:35,03,08,1, 11.9,1,1, 8.146, 10549.680, 221.590, 52676.991 21/05/06,11:35:35,04,08,1, 11.9,1,1, 8.146, 10549.678, 221.594, 52676.967 21/05/06,11:35:35,05,08,1, 11.9,1,1, 8.146, 10549.713, 221.585, 52676.920 21/05/06,11:35:35,06,08,1, 11.9,1,1, 8.146, 10549.726, 221.578, 52676.915 21/05/06,11:35:35,07,08,1, 11.9,1,1, 8.146, 10549.710, 221.585, 52676.990 21/05/06,11:35:35,08,08,1, 11.9,1,1, 8.146, 10549.694, 221.594, 52677.087 21/05/06,11:35:35,09,08,1, 11.9,1,1, 8.146, 10549.693, 221.604, 52677.119 21/05/06,11:35:35,10,08,1, 11.9,1,1, 8.146, 10549.690, 221.591, 52677.086 21/05/06,11:35:35,11,08,1, 11.9,1,1, 8.146, 10549.681, 221.594, 52677.037 21/05/06,11:35:35,12,08,1, 11.9,1,1, 8.146, 10549.702, 221.607, 52676.972 21/05/06,11:35:35,13,08,1, 11.9,1,1, 8.146, 10549.678, 221.607, 52676.927 21/05/06,11:35:35,14,08,1, 11.9,1,1, 8.146, 10549.710, 221.593, 52676.953 21/05/06,11:35:35,15,08,1, 11.9,1,1, 8.146, 10549.710, 221.576, 52676.970 21/05/06,11:35:35,16,08,1, 11.9,1,1, 8.146, 10549.715, 221.618, 52677.041 21/05/06,11:35:35,17,08,1, 11.9,1,1, 8.146, 10549.702, 221.597, 52677.132 21/05/06,11:35:35,18,08,1, 11.9,1,1, 8.146, 10549.703, 221.592, 52677.119 21/05/06,11:35:35,19,08,1, 11.9,1,1, 8.146, 10549.690, 221.620, 52677.131 21/05/06,11:35:36,00,08,1, 11.9,1,1, 8.144, 10549.682, 221.620, 52677.131 21/05/06,11:35:36,01,08,1, 11.9,1,1, 8.144, 10549.708, 221.592, 52676.961 21/05/06,11:35:36,02,08,1, 11.9,1,1, 8.144, 10549.685, 221.591, 52676.955 21/05/06,11:35:36,03,08,1, 11.9,1,1, 8.144, 10549.694, 221.594, 52676.980 21/05/06,11:35:36,04,08,1, 11.9,1,1, 8.144, 10549.708, 221.610, 52677.039 21/05/06,11:35:36,05,08,1, 11.9,1,1, 8.144, 10549.679, 221.627, 52677.089 21/05/06,11:35:36,06,08,1, 11.9,1,1, 8.144, 10549.704, 221.610, 52677.095 21/05/06,11:35:36,07,08,1, 11.9,1,1, 8.144, 10549.693, 221.627, 52677.129 21/05/06,11:35:36,08,08,1, 11.9,1,1, 8.144, 10549.697, 221.603, 52677.109 21/05/06,11:35:36,09,08,1, 11.9,1,1, 8.144, 10549.713, 221.600, 52677.041 21/05/06,11:35:36,10,08,1, 11.9,1,1, 8.144, 10549.710, 221.580, 52676.988 21/05/06,11:35:36,11,08,1, 11.9,1,1, 8.144, 10549.717, 221.609, 52676.916 21/05/06,11:35:36,12,08,1, 11.9,1,1, 8.144, 10549.702, 221.606, 52676.988 21/05/06,11:35:36,13,08,1, 11.9,1,1, 8.144, 10549.727, 221.593, 52677.008 21/05/06,11:35:36,14,08,1, 11.9,1,1, 8.144, 10549.738, 221.594, 52677.111 21/05/06,11:35:36,15,08,1, 11.9,1,1, 8.144, 10549.699, 221.619, 52677.137 21/05/06,11:35:36,16,08,1, 11.9,1,1, 8.144, 10549.713, 221.638, 52677.133 21/05/06,11:35:36,17,08,1, 11.9,1,1, 8.144, 10549.725, 221.629, 52677.079 21/05/06,11:35:36,18,08,1, 11.9,1,1, 8.144, 10549.717, 221.607, 52676.996 21/05/06,11:35:36,19,08,1, 11.9,1,1, 8.144, 10549.723, 221.593, 52676.991 21/05/06,11:35:37,00,08,1, 11.9,1,1, 8.147, 10549.716, 221.593, 52676.991 21/05/06,11:35:37,01,08,1, 11.9,1,1, 8.147, 10549.706, 221.617, 52677.030 21/05/06,11:35:37,02,08,1, 11.9,1,1, 8.147, 10549.707, 221.621, 52677.064 21/05/06,11:35:37,03,08,1, 11.9,1,1, 8.147, 10549.717, 221.627, 52677.125 21/05/06,11:35:37,04,08,1, 11.9,1,1, 8.147, 10549.708, 221.628, 52677.181 21/05/06,11:35:37,05,08,1, 11.9,1,1, 8.147, 10549.709, 221.625, 52677.132 21/05/06,11:35:37,06,08,1, 11.9,1,1, 8.147, 10549.710, 221.619, 52677.077 21/05/06,11:35:37,07,08,1, 11.9,1,1, 8.147, 10549.713, 221.612, 52677.052 21/05/06,11:35:37,08,08,1, 11.9,1,1, 8.147, 10549.736, 221.635, 52676.994 21/05/06,11:35:37,09,08,1, 11.9,1,1, 8.147, 10549.738, 221.643, 52676.972 21/05/06,11:35:37,10,08,1, 11.9,1,1, 8.147, 10549.732, 221.648, 52677.012 21/05/06,11:35:37,11,08,1, 11.9,1,1, 8.147, 10549.715, 221.627, 52677.076 21/05/06,11:35:37,12,08,1, 11.9,1,1, 8.147, 10549.724, 221.653, 52677.139 21/05/06,11:35:37,13,08,1, 11.9,1,1, 8.147, 10549.725, 221.654, 52677.205 21/05/06,11:35:37,14,08,1, 11.9,1,1, 8.147, 10549.719, 221.654, 52677.101 21/05/06,11:35:37,15,08,1, 11.9,1,1, 8.147, 10549.713, 221.646, 52677.068 21/05/06,11:35:37,16,08,1, 11.9,1,1, 8.147, 10549.723, 221.662, 52676.981 21/05/06,11:35:37,17,08,1, 11.9,1,1, 8.147, 10549.729, 221.618, 52676.995 21/05/06,11:35:37,18,08,1, 11.9,1,1, 8.147, 10549.743, 221.628, 52677.005 21/05/06,11:35:37,19,08,1, 11.9,1,1, 8.147, 10549.710, 221.658, 52676.981 21/05/06,11:35:38,00,07,1, 11.9,1,1, 8.145, 10549.707, 221.658, 52676.981 21/05/06,11:35:38,01,07,1, 11.9,1,1, 8.145, 10549.724, 221.635, 52677.143 21/05/06,11:35:38,02,07,1, 11.9,1,1, 8.145, 10549.736, 221.667, 52677.157 21/05/06,11:35:38,03,07,1, 11.9,1,1, 8.145, 10549.737, 221.650, 52677.134 21/05/06,11:35:38,04,07,1, 11.9,1,1, 8.145, 10549.729, 221.655, 52677.043 21/05/06,11:35:38,05,07,1, 11.9,1,1, 8.145, 10549.725, 221.653, 52677.033 21/05/06,11:35:38,06,07,1, 11.9,1,1, 8.145, 10549.731, 221.640, 52676.962 21/05/06,11:35:38,07,07,1, 11.9,1,1, 8.145, 10549.712, 221.639, 52676.951 21/05/06,11:35:38,08,07,1, 11.9,1,1, 8.145, 10549.711, 221.631, 52677.033 21/05/06,11:35:38,09,07,1, 11.9,1,1, 8.145, 10549.724, 221.650, 52677.090 21/05/06,11:35:38,10,07,1, 11.9,1,1, 8.145, 10549.731, 221.659, 52677.159 21/05/06,11:35:38,11,07,1, 11.9,1,1, 8.145, 10549.718, 221.635, 52677.139 21/05/06,11:35:38,12,07,1, 11.9,1,1, 8.145, 10549.699, 221.655, 52677.124 21/05/06,11:35:38,13,07,1, 11.9,1,1, 8.145, 10549.731, 221.642, 52677.032 21/05/06,11:35:38,14,07,1, 11.9,1,1, 8.145, 10549.734, 221.632, 52677.021 21/05/06,11:35:38,15,07,1, 11.9,1,1, 8.145, 10549.716, 221.655, 52676.999 21/05/06,11:35:38,16,07,1, 11.9,1,1, 8.145, 10549.778, 221.652, 52677.197 21/05/06,11:35:38,17,07,1, 11.9,1,1, 8.145, 10549.742, 221.665, 52676.962 21/05/06,11:35:38,18,07,1, 11.9,1,1, 8.145, 10549.692, 221.692, 52677.096 21/05/06,11:35:38,19,07,1, 11.9,1,1, 8.145, 10549.718, 221.671, 52677.141 21/05/06,11:35:39,00,07,1, 11.8,1,1, 8.150, 10549.716, 221.671, 52677.141 21/05/06,11:35:39,01,07,1, 11.8,1,1, 8.150, 10549.713, 221.673, 52677.116 21/05/06,11:35:39,02,07,1, 11.8,1,1, 8.150, 10549.714, 221.661, 52677.019 21/05/06,11:35:39,03,07,1, 11.8,1,1, 8.150, 10549.742, 221.645, 52676.992 21/05/06,11:35:39,04,07,1, 11.8,1,1, 8.150, 10549.727, 221.661, 52676.990 21/05/06,11:35:39,05,07,1, 11.8,1,1, 8.150, 10549.762, 221.645, 52676.975 21/05/06,11:35:39,06,07,1, 11.8,1,1, 8.150, 10549.727, 221.670, 52677.030 21/05/06,11:35:39,07,07,1, 11.8,1,1, 8.150, 10549.722, 221.658, 52677.150 21/05/06,11:35:39,08,07,1, 11.8,1,1, 8.150, 10549.745, 221.662, 52677.156 21/05/06,11:35:39,09,07,1, 11.8,1,1, 8.150, 10549.744, 221.672, 52677.116 21/05/06,11:35:39,10,07,1, 11.8,1,1, 8.150, 10549.720, 221.677, 52677.008 21/05/06,11:35:39,11,07,1, 11.8,1,1, 8.150, 10549.727, 221.652, 52676.963 21/05/06,11:35:39,12,07,1, 11.8,1,1, 8.150, 10549.749, 221.638, 52676.916 21/05/06,11:35:39,13,07,1, 11.8,1,1, 8.150, 10549.728, 221.647, 52676.956 21/05/06,11:35:39,14,07,1, 11.8,1,1, 8.150, 10549.736, 221.666, 52677.074 21/05/06,11:35:39,15,07,1, 11.8,1,1, 8.150, 10549.734, 221.675, 52677.095 21/05/06,11:35:39,16,07,1, 11.8,1,1, 8.150, 10549.740, 221.684, 52677.132 21/05/06,11:35:39,17,07,1, 11.8,1,1, 8.150, 10549.761, 221.686, 52677.151 21/05/06,11:35:39,18,07,1, 11.8,1,1, 8.150, 10549.721, 221.671, 52677.036 21/05/06,11:35:39,19,07,1, 11.8,1,1, 8.150, 10549.758, 221.662, 52676.972 21/05/06,11:35:40,00,07,1, 11.9,1,1, 8.148, 10549.757, 221.662, 52676.972 21/05/06,11:35:40,01,07,1, 11.9,1,1, 8.148, 10549.748, 221.676, 52676.987 21/05/06,11:35:40,02,07,1, 11.9,1,1, 8.148, 10549.752, 221.687, 52677.013 21/05/06,11:35:40,03,07,1, 11.9,1,1, 8.148, 10549.757, 221.691, 52677.021 21/05/06,11:35:40,04,07,1, 11.9,1,1, 8.148, 10549.742, 221.686, 52677.114 21/05/06,11:35:40,05,07,1, 11.9,1,1, 8.148, 10549.730, 221.669, 52677.129 21/05/06,11:35:40,06,07,1, 11.9,1,1, 8.148, 10549.730, 221.695, 52677.079 21/05/06,11:35:40,07,07,1, 11.9,1,1, 8.148, 10549.754, 221.691, 52677.030 21/05/06,11:35:40,08,07,1, 11.9,1,1, 8.148, 10549.769, 221.689, 52676.982 21/05/06,11:35:40,09,07,1, 11.9,1,1, 8.148, 10549.740, 221.689, 52676.930 21/05/06,11:35:40,10,07,1, 11.9,1,1, 8.148, 10549.740, 221.670, 52676.958 21/05/06,11:35:40,11,07,1, 11.9,1,1, 8.148, 10549.766, 221.681, 52677.041 21/05/06,11:35:40,12,07,1, 11.9,1,1, 8.148, 10549.748, 221.692, 52677.137 21/05/06,11:35:40,13,07,1, 11.9,1,1, 8.148, 10549.789, 221.692, 52677.159 21/05/06,11:35:40,14,07,1, 11.9,1,1, 8.148, 10549.758, 221.711, 52677.160 21/05/06,11:35:40,15,07,1, 11.9,1,1, 8.148, 10549.718, 221.720, 52677.105 21/05/06,11:35:40,16,07,1, 11.9,1,1, 8.148, 10549.752, 221.685, 52676.978 21/05/06,11:35:40,17,07,1, 11.9,1,1, 8.148, 10549.758, 221.686, 52676.969 21/05/06,11:35:40,18,07,1, 11.9,1,1, 8.148, 10549.736, 221.704, 52676.978 21/05/06,11:35:40,19,07,1, 11.9,1,1, 8.148, 10549.750, 221.686, 52677.023 21/05/06,11:35:41,00,07,1, 11.8,1,1, 8.148, 10549.749, 221.686, 52677.023 21/05/06,11:35:41,01,07,1, 11.8,1,1, 8.148, 10549.754, 221.718, 52677.211 21/05/06,11:35:41,02,07,1, 11.8,1,1, 8.148, 10549.724, 221.709, 52677.471 21/05/06,11:35:41,03,07,1, 11.8,1,1, 8.148, 10549.752, 221.697, 52677.203 21/05/06,11:35:41,04,07,1, 11.8,1,1, 8.148, 10549.746, 221.686, 52677.117 21/05/06,11:35:41,05,07,1, 11.8,1,1, 8.148, 10549.754, 221.687, 52677.010 21/05/06,11:35:41,06,07,1, 11.8,1,1, 8.148, 10549.740, 221.689, 52676.990 21/05/06,11:35:41,07,07,1, 11.8,1,1, 8.148, 10549.747, 221.715, 52677.022 21/05/06,11:35:41,08,07,1, 11.8,1,1, 8.148, 10549.758, 221.715, 52677.111 21/05/06,11:35:41,09,07,1, 11.8,1,1, 8.148, 10549.766, 221.689, 52677.182 21/05/06,11:35:41,10,07,1, 11.8,1,1, 8.148, 10549.748, 221.724, 52677.200 21/05/06,11:35:41,11,07,1, 11.8,1,1, 8.148, 10549.769, 221.732, 52677.186 21/05/06,11:35:41,12,07,1, 11.8,1,1, 8.148, 10549.772, 221.731, 52677.107 21/05/06,11:35:41,13,07,1, 11.8,1,1, 8.148, 10549.754, 221.697, 52677.049 21/05/06,11:35:41,14,07,1, 11.8,1,1, 8.148, 10549.775, 221.710, 52677.010 21/05/06,11:35:41,15,07,1, 11.8,1,1, 8.148, 10549.800, 221.722, 52677.018 21/05/06,11:35:41,16,07,1, 11.8,1,1, 8.148, 10549.751, 221.716, 52677.098 21/05/06,11:35:41,17,07,1, 11.8,1,1, 8.148, 10549.767, 221.745, 52677.160 21/05/06,11:35:41,18,07,1, 11.8,1,1, 8.148, 10549.745, 221.725, 52676.959 21/05/06,11:35:41,19,07,1, 11.8,1,1, 8.148, 10549.767, 221.744, 52677.289 21/05/06,11:35:42,00,07,1, 11.8,1,1, 8.147, 10549.766, 221.744, 52677.289 21/05/06,11:35:42,01,07,1, 11.8,1,1, 8.147, 10549.760, 221.721, 52677.140 21/05/06,11:35:42,02,07,1, 11.8,1,1, 8.147, 10549.768, 221.713, 52677.049 21/05/06,11:35:42,03,07,1, 11.8,1,1, 8.147, 10549.788, 221.720, 52677.011 21/05/06,11:35:42,04,07,1, 11.8,1,1, 8.147, 10549.752, 221.725, 52677.077 21/05/06,11:35:42,05,07,1, 11.8,1,1, 8.147, 10549.766, 221.731, 52677.135 21/05/06,11:35:42,06,07,1, 11.8,1,1, 8.147, 10549.812, 221.734, 52677.169 21/05/06,11:35:42,07,07,1, 11.8,1,1, 8.147, 10549.789, 221.718, 52677.222 21/05/06,11:35:42,08,07,1, 11.8,1,1, 8.147, 10549.764, 221.722, 52677.188 21/05/06,11:35:42,09,07,1, 11.8,1,1, 8.147, 10549.749, 221.726, 52677.101 21/05/06,11:35:42,10,07,1, 11.8,1,1, 8.147, 10549.801, 221.724, 52677.047 21/05/06,11:35:42,11,07,1, 11.8,1,1, 8.147, 10549.785, 221.728, 52676.989 21/05/06,11:35:42,12,07,1, 11.8,1,1, 8.147, 10549.795, 221.740, 52677.013 21/05/06,11:35:42,13,07,1, 11.8,1,1, 8.147, 10549.798, 221.747, 52677.093 21/05/06,11:35:42,14,07,1, 11.8,1,1, 8.147, 10549.794, 221.751, 52677.141 21/05/06,11:35:42,15,07,1, 11.8,1,1, 8.147, 10549.792, 221.742, 52677.207 21/05/06,11:35:42,16,07,1, 11.8,1,1, 8.147, 10549.799, 221.737, 52677.217 21/05/06,11:35:42,17,07,1, 11.8,1,1, 8.147, 10549.780, 221.739, 52677.113 21/05/06,11:35:42,18,07,1, 11.8,1,1, 8.147, 10549.760, 221.726, 52677.089 21/05/06,11:35:42,19,07,1, 11.8,1,1, 8.147, 10549.786, 221.752, 52677.044 21/05/06,11:35:43,00,07,1, 11.9,1,1, 8.147, 10549.783, 221.752, 52677.044 21/05/06,11:35:43,01,07,1, 11.9,1,1, 8.147, 10549.779, 221.741, 52677.044 21/05/06,11:35:43,02,07,1, 11.9,1,1, 8.147, 10549.806, 221.768, 52677.081 21/05/06,11:35:43,03,07,1, 11.9,1,1, 8.147, 10549.776, 221.765, 52677.175 21/05/06,11:35:43,04,07,1, 11.9,1,1, 8.147, 10549.786, 221.762, 52677.191 21/05/06,11:35:43,05,07,1, 11.9,1,1, 8.147, 10549.779, 221.757, 52677.247 21/05/06,11:35:43,06,07,1, 11.9,1,1, 8.147, 10549.778, 221.759, 52677.163 21/05/06,11:35:43,07,07,1, 11.9,1,1, 8.147, 10549.781, 221.734, 52677.101 21/05/06,11:35:43,08,07,1, 11.9,1,1, 8.147, 10549.808, 221.736, 52677.050 21/05/06,11:35:43,09,07,1, 11.9,1,1, 8.147, 10549.815, 221.751, 52677.031 21/05/06,11:35:43,10,07,1, 11.9,1,1, 8.147, 10549.799, 221.774, 52677.062 21/05/06,11:35:43,11,07,1, 11.9,1,1, 8.147, 10549.824, 221.742, 52677.123 21/05/06,11:35:43,12,07,1, 11.9,1,1, 8.147, 10549.802, 221.777, 52677.173 21/05/06,11:35:43,13,07,1, 11.9,1,1, 8.147, 10549.796, 221.785, 52677.224 21/05/06,11:35:43,14,07,1, 11.9,1,1, 8.147, 10549.816, 221.793, 52677.212 21/05/06,11:35:43,15,07,1, 11.9,1,1, 8.147, 10549.819, 221.776, 52677.184 21/05/06,11:35:43,16,07,1, 11.9,1,1, 8.147, 10549.792, 221.755, 52677.106 21/05/06,11:35:43,17,07,1, 11.9,1,1, 8.147, 10549.805, 221.774, 52677.074 21/05/06,11:35:43,18,07,1, 11.9,1,1, 8.147, 10549.796, 221.758, 52677.047 21/05/06,11:35:43,19,07,1, 11.9,1,1, 8.147, 10549.806, 221.782, 52677.069 21/05/06,11:35:44,00,07,1, 11.8,1,1, 8.148, 10549.799, 221.782, 52677.069 21/05/06,11:35:44,01,07,1, 11.8,1,1, 8.148, 10549.828, 221.786, 52677.189 21/05/06,11:35:44,02,07,1, 11.8,1,1, 8.148, 10549.817, 221.784, 52677.224 21/05/06,11:35:44,03,07,1, 11.8,1,1, 8.148, 10549.821, 221.792, 52677.211 21/05/06,11:35:44,04,07,1, 11.8,1,1, 8.148, 10549.815, 221.792, 52677.175 21/05/06,11:35:44,05,07,1, 11.8,1,1, 8.148, 10549.779, 221.777, 52677.098 21/05/06,11:35:44,06,07,1, 11.8,1,1, 8.148, 10549.811, 221.764, 52677.011 21/05/06,11:35:44,07,07,1, 11.8,1,1, 8.148, 10549.817, 221.757, 52677.048 21/05/06,11:35:44,08,07,1, 11.8,1,1, 8.148, 10549.824, 221.784, 52677.078 21/05/06,11:35:44,09,07,1, 11.8,1,1, 8.148, 10549.820, 221.782, 52677.162 21/05/06,11:35:44,10,07,1, 11.8,1,1, 8.148, 10549.809, 221.791, 52677.185 21/05/06,11:35:44,11,07,1, 11.8,1,1, 8.148, 10549.805, 221.781, 52677.247 21/05/06,11:35:44,12,07,1, 11.8,1,1, 8.148, 10549.829, 221.805, 52677.200 21/05/06,11:35:44,13,07,1, 11.8,1,1, 8.148, 10549.805, 221.803, 52677.139 21/05/06,11:35:44,14,07,1, 11.8,1,1, 8.148, 10549.810, 221.803, 52677.097 21/05/06,11:35:44,15,07,1, 11.8,1,1, 8.148, 10549.800, 221.780, 52677.078 21/05/06,11:35:44,16,07,1, 11.8,1,1, 8.148, 10549.815, 221.785, 52677.050 21/05/06,11:35:44,17,07,1, 11.8,1,1, 8.148, 10549.820, 221.810, 52677.119 21/05/06,11:35:44,18,07,1, 11.8,1,1, 8.148, 10549.809, 221.786, 52677.194 21/05/06,11:35:44,19,07,1, 11.8,1,1, 8.148, 10549.809, 221.824, 52677.195 21/05/06,11:35:45,00,07,1, 11.9,1,1, 8.148, 10549.808, 221.824, 52677.195 21/05/06,11:35:45,01,07,1, 11.9,1,1, 8.148, 10549.794, 221.792, 52677.214 21/05/06,11:35:45,02,07,1, 11.9,1,1, 8.148, 10549.770, 221.806, 52677.110 21/05/06,11:35:45,03,07,1, 11.9,1,1, 8.148, 10549.795, 221.810, 52677.079 21/05/06,11:35:45,04,07,1, 11.9,1,1, 8.148, 10549.815, 221.789, 52677.074 21/05/06,11:35:45,05,07,1, 11.9,1,1, 8.148, 10549.827, 221.805, 52677.020 21/05/06,11:35:45,06,07,1, 11.9,1,1, 8.148, 10549.793, 221.810, 52677.128 21/05/06,11:35:45,07,07,1, 11.9,1,1, 8.148, 10549.788, 221.817, 52677.173 21/05/06,11:35:45,08,07,1, 11.9,1,1, 8.148, 10549.791, 221.817, 52677.231 21/05/06,11:35:45,09,07,1, 11.9,1,1, 8.148, 10549.804, 221.803, 52677.244 21/05/06,11:35:45,10,07,1, 11.9,1,1, 8.148, 10549.785, 221.790, 52677.181 21/05/06,11:35:45,11,07,1, 11.9,1,1, 8.148, 10549.833, 221.785, 52676.945 21/05/06,11:35:45,12,07,1, 11.9,1,1, 8.148, 10549.773, 221.815, 52677.036 21/05/06,11:35:45,13,07,1, 11.9,1,1, 8.148, 10549.798, 221.833, 52677.088 21/05/06,11:35:45,14,07,1, 11.9,1,1, 8.148, 10549.806, 221.825, 52677.095 21/05/06,11:35:45,15,07,1, 11.9,1,1, 8.148, 10549.810, 221.814, 52677.122 21/05/06,11:35:45,16,07,1, 11.9,1,1, 8.148, 10549.796, 221.833, 52677.195 21/05/06,11:35:45,17,07,1, 11.9,1,1, 8.148, 10549.819, 221.835, 52677.238 21/05/06,11:35:45,18,07,1, 11.9,1,1, 8.148, 10549.823, 221.845, 52677.184 21/05/06,11:35:45,19,07,1, 11.9,1,1, 8.148, 10549.817, 221.821, 52677.153 21/05/06,11:35:46,00,07,1, 11.9,1,1, 8.148, 10549.816, 221.821, 52677.153 21/05/06,11:35:46,01,07,1, 11.9,1,1, 8.148, 10549.819, 221.816, 52677.030 21/05/06,11:35:46,02,07,1, 11.9,1,1, 8.148, 10549.811, 221.809, 52677.038 21/05/06,11:35:46,03,07,1, 11.9,1,1, 8.148, 10549.835, 221.795, 52677.044 21/05/06,11:35:46,04,07,1, 11.9,1,1, 8.148, 10549.836, 221.804, 52677.125 21/05/06,11:35:46,05,07,1, 11.9,1,1, 8.148, 10549.807, 221.821, 52677.126 21/05/06,11:35:46,06,07,1, 11.9,1,1, 8.148, 10549.818, 221.833, 52677.165 21/05/06,11:35:46,07,07,1, 11.9,1,1, 8.148, 10549.834, 221.847, 52677.154 21/05/06,11:35:46,08,07,1, 11.9,1,1, 8.148, 10549.811, 221.830, 52677.098 21/05/06,11:35:46,09,07,1, 11.9,1,1, 8.148, 10549.820, 221.823, 52677.053 21/05/06,11:35:46,10,07,1, 11.9,1,1, 8.148, 10549.822, 221.829, 52677.034 21/05/06,11:35:46,11,07,1, 11.9,1,1, 8.148, 10549.851, 221.836, 52677.020 21/05/06,11:35:46,12,07,1, 11.9,1,1, 8.148, 10549.833, 221.811, 52677.078 21/05/06,11:35:46,13,07,1, 11.9,1,1, 8.148, 10549.838, 221.837, 52677.110 21/05/06,11:35:46,14,07,1, 11.9,1,1, 8.148, 10549.824, 221.832, 52677.193 21/05/06,11:35:46,15,07,1, 11.9,1,1, 8.148, 10549.798, 221.856, 52677.216 21/05/06,11:35:46,16,07,1, 11.9,1,1, 8.148, 10549.822, 221.837, 52677.159 21/05/06,11:35:46,17,07,1, 11.9,1,1, 8.148, 10549.860, 221.820, 52677.063 21/05/06,11:35:46,18,07,1, 11.9,1,1, 8.148, 10549.814, 221.833, 52677.022 21/05/06,11:35:46,19,07,1, 11.9,1,1, 8.148, 10549.807, 221.839, 52676.967 21/05/06,11:35:47,00,07,1, 11.9,1,1, 8.153, 10549.799, 221.839, 52676.967 21/05/06,11:35:47,01,07,1, 11.9,1,1, 8.153, 10549.834, 221.820, 52677.080 21/05/06,11:35:47,02,07,1, 11.9,1,1, 8.153, 10549.853, 221.837, 52677.120 21/05/06,11:35:47,03,07,1, 11.9,1,1, 8.153, 10549.866, 221.846, 52677.195 21/05/06,11:35:47,04,07,1, 11.9,1,1, 8.153, 10549.829, 221.841, 52677.160 21/05/06,11:35:47,05,07,1, 11.9,1,1, 8.153, 10549.799, 221.840, 52677.221 21/05/06,11:35:47,06,07,1, 11.9,1,1, 8.153, 10549.901, 221.833, 52677.098 21/05/06,11:35:47,07,07,1, 11.9,1,1, 8.153, 10549.839, 221.840, 52676.998 21/05/06,11:35:47,08,07,1, 11.9,1,1, 8.153, 10549.831, 221.845, 52676.987 21/05/06,11:35:47,09,07,1, 11.9,1,1, 8.153, 10549.846, 221.828, 52677.032 21/05/06,11:35:47,10,07,1, 11.9,1,1, 8.153, 10549.845, 221.863, 52677.108 21/05/06,11:35:47,11,07,1, 11.9,1,1, 8.153, 10549.836, 221.860, 52677.188 21/05/06,11:35:47,12,07,1, 11.9,1,1, 8.153, 10549.844, 221.853, 52677.145 21/05/06,11:35:47,13,07,1, 11.9,1,1, 8.153, 10549.808, 221.860, 52677.139 21/05/06,11:35:47,14,07,1, 11.9,1,1, 8.153, 10549.824, 221.881, 52677.119 21/05/06,11:35:47,15,07,1, 11.9,1,1, 8.153, 10549.843, 221.854, 52677.038 21/05/06,11:35:47,16,07,1, 11.9,1,1, 8.153, 10549.835, 221.854, 52676.991 21/05/06,11:35:47,17,07,1, 11.9,1,1, 8.153, 10549.845, 221.862, 52677.026 21/05/06,11:35:47,18,07,1, 11.9,1,1, 8.153, 10549.859, 221.870, 52677.056 21/05/06,11:35:47,19,07,1, 11.9,1,1, 8.153, 10549.841, 221.881, 52677.091 21/05/06,11:35:48,00,07,1, 11.9,1,1, 8.151, 10549.833, 221.881, 52677.091 21/05/06,11:35:48,01,07,1, 11.9,1,1, 8.151, 10549.880, 221.869, 52677.232 21/05/06,11:35:48,02,07,1, 11.9,1,1, 8.151, 10549.859, 221.877, 52677.140 21/05/06,11:35:48,03,07,1, 11.9,1,1, 8.151, 10549.876, 221.875, 52677.132 21/05/06,11:35:48,04,07,1, 11.9,1,1, 8.151, 10549.883, 221.870, 52677.075 21/05/06,11:35:48,05,07,1, 11.9,1,1, 8.151, 10549.874, 221.845, 52677.080 21/05/06,11:35:48,06,07,1, 11.9,1,1, 8.151, 10549.878, 221.866, 52677.113 21/05/06,11:35:48,07,07,1, 11.9,1,1, 8.151, 10549.851, 221.867, 52677.147 21/05/06,11:35:48,08,07,1, 11.9,1,1, 8.151, 10549.863, 221.890, 52677.208 21/05/06,11:35:48,09,07,1, 11.9,1,1, 8.151, 10549.880, 221.893, 52677.236 21/05/06,11:35:48,10,07,1, 11.9,1,1, 8.151, 10549.841, 221.864, 52677.207 21/05/06,11:35:48,11,07,1, 11.9,1,1, 8.151, 10549.868, 221.855, 52677.142 21/05/06,11:35:48,12,07,1, 11.9,1,1, 8.151, 10549.877, 221.883, 52677.064 21/05/06,11:35:48,13,07,1, 11.9,1,1, 8.151, 10549.853, 221.870, 52677.057 21/05/06,11:35:48,14,07,1, 11.9,1,1, 8.151, 10549.868, 221.875, 52677.072 21/05/06,11:35:48,15,07,1, 11.9,1,1, 8.151, 10549.868, 221.886, 52677.092 21/05/06,11:35:48,16,07,1, 11.9,1,1, 8.151, 10549.854, 221.904, 52677.197 21/05/06,11:35:48,17,07,1, 11.9,1,1, 8.151, 10549.873, 221.911, 52677.189 21/05/06,11:35:48,18,07,1, 11.9,1,1, 8.151, 10549.855, 221.901, 52677.206 21/05/06,11:35:48,19,07,1, 11.9,1,1, 8.151, 10549.871, 221.894, 52677.181 21/05/06,11:35:49,00,07,1, 11.9,1,1, 8.153, 10549.866, 221.894, 52677.181 21/05/06,11:35:49,01,07,1, 11.9,1,1, 8.153, 10549.906, 221.878, 52677.063 21/05/06,11:35:49,02,07,1, 11.9,1,1, 8.153, 10549.892, 221.904, 52677.056 21/05/06,11:35:49,03,07,1, 11.9,1,1, 8.153, 10549.889, 221.911, 52677.214 21/05/06,11:35:49,04,07,1, 11.9,1,1, 8.153, 10549.897, 221.889, 52677.043 21/05/06,11:35:49,05,07,1, 11.9,1,1, 8.153, 10549.894, 221.904, 52677.134 21/05/06,11:35:49,06,07,1, 11.9,1,1, 8.153, 10549.893, 221.910, 52677.182 21/05/06,11:35:49,07,07,1, 11.9,1,1, 8.153, 10549.866, 221.901, 52677.195 21/05/06,11:35:49,08,07,1, 11.9,1,1, 8.153, 10549.892, 221.916, 52677.163 21/05/06,11:35:49,09,07,1, 11.9,1,1, 8.153, 10549.895, 221.913, 52677.135 21/05/06,11:35:49,10,07,1, 11.9,1,1, 8.153, 10549.904, 221.886, 52677.064 21/05/06,11:35:49,11,07,1, 11.9,1,1, 8.153, 10549.883, 221.878, 52677.037 21/05/06,11:35:49,12,07,1, 11.9,1,1, 8.153, 10549.897, 221.931, 52677.111 21/05/06,11:35:49,13,07,1, 11.9,1,1, 8.153, 10549.875, 221.911, 52677.136 21/05/06,11:35:49,14,07,1, 11.9,1,1, 8.153, 10549.894, 221.921, 52677.206 21/05/06,11:35:49,15,07,1, 11.9,1,1, 8.153, 10549.899, 221.919, 52677.263 21/05/06,11:35:49,16,07,1, 11.9,1,1, 8.153, 10549.879, 221.931, 52677.225 21/05/06,11:35:49,17,07,1, 11.9,1,1, 8.153, 10549.895, 221.901, 52677.150 21/05/06,11:35:49,18,07,1, 11.9,1,1, 8.153, 10549.883, 221.920, 52677.091 21/05/06,11:35:49,19,07,1, 11.9,1,1, 8.153, 10549.892, 221.910, 52677.047 21/05/06,11:35:50,00,07,1, 11.9,1,1, 8.150, 10549.891, 221.910, 52677.047 21/05/06,11:35:50,01,07,1, 11.9,1,1, 8.150, 10549.895, 221.908, 52677.086 21/05/06,11:35:50,02,07,1, 11.9,1,1, 8.150, 10549.870, 221.903, 52677.132 21/05/06,11:35:50,03,07,1, 11.9,1,1, 8.150, 10549.872, 221.923, 52677.211 21/05/06,11:35:50,04,07,1, 11.9,1,1, 8.150, 10549.882, 221.930, 52677.241 21/05/06,11:35:50,05,07,1, 11.9,1,1, 8.150, 10549.890, 221.920, 52677.201 21/05/06,11:35:50,06,07,1, 11.9,1,1, 8.150, 10549.890, 221.923, 52677.136 21/05/06,11:35:50,07,07,1, 11.9,1,1, 8.150, 10549.903, 221.930, 52677.092 21/05/06,11:35:50,08,07,1, 11.9,1,1, 8.150, 10549.909, 221.914, 52677.050 21/05/06,11:35:50,09,07,1, 11.9,1,1, 8.150, 10549.908, 221.919, 52677.047 21/05/06,11:35:50,10,07,1, 11.9,1,1, 8.150, 10549.901, 221.914, 52677.125 21/05/06,11:35:50,11,07,1, 11.9,1,1, 8.150, 10549.879, 221.928, 52677.164 21/05/06,11:35:50,12,07,1, 11.9,1,1, 8.150, 10549.902, 221.924, 52677.229 21/05/06,11:35:50,13,07,1, 11.9,1,1, 8.150, 10549.923, 221.935, 52677.256 21/05/06,11:35:50,14,07,1, 11.9,1,1, 8.150, 10549.886, 221.937, 52677.219 21/05/06,11:35:50,15,07,1, 11.9,1,1, 8.150, 10549.907, 221.918, 52677.170 21/05/06,11:35:50,16,07,1, 11.9,1,1, 8.150, 10549.898, 221.929, 52677.069 21/05/06,11:35:50,17,07,1, 11.9,1,1, 8.150, 10549.881, 221.918, 52677.028 21/05/06,11:35:50,18,07,1, 11.9,1,1, 8.150, 10549.872, 221.928, 52677.102 21/05/06,11:35:50,19,07,1, 11.9,1,1, 8.150, 10549.901, 221.929, 52677.101 21/05/06,11:35:51,00,07,1, 11.9,1,1, 8.154, 10549.899, 221.929, 52677.101 21/05/06,11:35:51,01,07,1, 11.9,1,1, 8.154, 10549.922, 221.963, 52677.237 21/05/06,11:35:51,02,07,1, 11.9,1,1, 8.154, 10549.919, 221.957, 52677.278 21/05/06,11:35:51,03,07,1, 11.9,1,1, 8.154, 10549.884, 221.927, 52677.203 21/05/06,11:35:51,04,07,1, 11.9,1,1, 8.154, 10549.904, 221.926, 52677.145 21/05/06,11:35:51,05,07,1, 11.9,1,1, 8.154, 10549.911, 221.935, 52677.085 21/05/06,11:35:51,06,07,1, 11.9,1,1, 8.154, 10549.917, 221.954, 52677.063 21/05/06,11:35:51,07,07,1, 11.9,1,1, 8.154, 10549.931, 221.938, 52677.064 21/05/06,11:35:51,08,07,1, 11.9,1,1, 8.154, 10549.920, 221.934, 52677.120 21/05/06,11:35:51,09,07,1, 11.9,1,1, 8.154, 10549.939, 221.949, 52677.174 21/05/06,11:35:51,10,07,1, 11.9,1,1, 8.154, 10549.941, 221.970, 52677.245 21/05/06,11:35:51,11,07,1, 11.9,1,1, 8.154, 10549.916, 221.962, 52677.272 21/05/06,11:35:51,12,07,1, 11.9,1,1, 8.154, 10549.941, 221.979, 52677.224 21/05/06,11:35:51,13,07,1, 11.9,1,1, 8.154, 10549.928, 221.977, 52677.160 21/05/06,11:35:51,14,07,1, 11.9,1,1, 8.154, 10549.940, 221.944, 52677.114 21/05/06,11:35:51,15,07,1, 11.9,1,1, 8.154, 10549.965, 221.951, 52677.100 21/05/06,11:35:51,16,07,1, 11.9,1,1, 8.154, 10549.946, 221.966, 52677.111 21/05/06,11:35:51,17,07,1, 11.9,1,1, 8.154, 10549.946, 221.941, 52677.152 21/05/06,11:35:51,18,07,1, 11.9,1,1, 8.154, 10549.931, 221.967, 52677.222 21/05/06,11:35:51,19,07,1, 11.9,1,1, 8.154, 10549.918, 221.969, 52677.249 21/05/06,11:35:52,00,07,1, 11.9,1,1, 8.151, 10549.916, 221.969, 52677.249 21/05/06,11:35:52,01,07,1, 11.9,1,1, 8.151, 10549.933, 221.959, 52677.244 21/05/06,11:35:52,02,07,1, 11.9,1,1, 8.151, 10549.942, 221.975, 52677.152 21/05/06,11:35:52,03,07,1, 11.9,1,1, 8.151, 10549.967, 221.956, 52677.092 21/05/06,11:35:52,04,07,1, 11.9,1,1, 8.151, 10549.950, 222.002, 52677.067 21/05/06,11:35:52,05,07,1, 11.9,1,1, 8.151, 10549.939, 221.988, 52677.100 21/05/06,11:35:52,06,07,1, 11.9,1,1, 8.151, 10549.955, 221.984, 52677.173 21/05/06,11:35:52,07,07,1, 11.9,1,1, 8.151, 10549.956, 221.971, 52677.188 21/05/06,11:35:52,08,07,1, 11.9,1,1, 8.151, 10549.960, 221.994, 52677.279 21/05/06,11:35:52,09,07,1, 11.9,1,1, 8.151, 10549.958, 221.998, 52677.265 21/05/06,11:35:52,10,07,1, 11.9,1,1, 8.151, 10549.968, 221.988, 52677.247 21/05/06,11:35:52,11,07,1, 11.9,1,1, 8.151, 10549.951, 221.963, 52677.151 21/05/06,11:35:52,12,07,1, 11.9,1,1, 8.151, 10549.961, 221.957, 52677.093 21/05/06,11:35:52,13,07,1, 11.9,1,1, 8.151, 10549.976, 221.966, 52677.115 21/05/06,11:35:52,14,07,1, 11.9,1,1, 8.151, 10549.982, 221.968, 52677.132 21/05/06,11:35:52,15,07,1, 11.9,1,1, 8.151, 10550.006, 221.962, 52677.190 21/05/06,11:35:52,16,07,1, 11.9,1,1, 8.151, 10549.976, 221.992, 52677.181 21/05/06,11:35:52,17,07,1, 11.9,1,1, 8.151, 10549.971, 221.979, 52677.248 21/05/06,11:35:52,18,07,1, 11.9,1,1, 8.151, 10549.954, 221.986, 52677.216 21/05/06,11:35:52,19,07,1, 11.9,1,1, 8.151, 10549.971, 221.973, 52677.174 21/05/06,11:35:53,00,07,1, 11.9,1,1, 8.150, 10549.966, 221.973, 52677.174 21/05/06,11:35:53,01,07,1, 11.9,1,1, 8.150, 10549.977, 221.986, 52677.062 21/05/06,11:35:53,02,07,1, 11.9,1,1, 8.150, 10549.973, 221.995, 52677.061 21/05/06,11:35:53,03,07,1, 11.9,1,1, 8.150, 10549.990, 222.006, 52677.132 21/05/06,11:35:53,04,07,1, 11.9,1,1, 8.150, 10549.995, 222.000, 52677.215 21/05/06,11:35:53,05,07,1, 11.9,1,1, 8.150, 10549.974, 222.020, 52677.234 21/05/06,11:35:53,06,07,1, 11.9,1,1, 8.150, 10549.972, 222.029, 52677.207 21/05/06,11:35:53,07,07,1, 11.9,1,1, 8.150, 10549.977, 222.004, 52677.217 21/05/06,11:35:53,08,07,1, 11.9,1,1, 8.150, 10549.962, 222.010, 52677.132 21/05/06,11:35:53,09,07,1, 11.9,1,1, 8.150, 10549.972, 222.026, 52677.095 21/05/06,11:35:53,10,07,1, 11.9,1,1, 8.150, 10549.983, 221.998, 52677.067 21/05/06,11:35:53,11,07,1, 11.9,1,1, 8.150, 10550.012, 222.001, 52677.047 21/05/06,11:35:53,12,07,1, 11.9,1,1, 8.150, 10549.982, 222.028, 52677.123 21/05/06,11:35:53,13,07,1, 11.9,1,1, 8.150, 10549.996, 222.015, 52677.214 21/05/06,11:35:53,14,07,1, 11.9,1,1, 8.150, 10549.992, 222.026, 52677.242 21/05/06,11:35:53,15,07,1, 11.9,1,1, 8.150, 10550.005, 222.038, 52677.225 21/05/06,11:35:53,16,07,1, 11.9,1,1, 8.150, 10549.985, 222.061, 52677.234 21/05/06,11:35:53,17,07,1, 11.9,1,1, 8.150, 10550.015, 222.031, 52677.118 21/05/06,11:35:53,18,07,1, 11.9,1,1, 8.150, 10549.991, 222.011, 52677.024 21/05/06,11:35:53,19,07,1, 11.9,1,1, 8.150, 10550.005, 222.022, 52677.028 21/05/06,11:35:54,00,07,1, 11.9,1,1, 8.151, 10549.999, 222.022, 52677.028 21/05/06,11:35:54,01,07,1, 11.9,1,1, 8.151, 10550.003, 222.006, 52677.136 21/05/06,11:35:54,02,07,1, 11.9,1,1, 8.151, 10550.000, 222.044, 52677.206 21/05/06,11:35:54,03,07,1, 11.9,1,1, 8.151, 10550.015, 222.039, 52677.224 21/05/06,11:35:54,04,07,1, 11.9,1,1, 8.151, 10549.992, 222.038, 52677.226 21/05/06,11:35:54,05,07,1, 11.9,1,1, 8.151, 10549.983, 222.027, 52677.186 21/05/06,11:35:54,06,07,1, 11.9,1,1, 8.151, 10549.995, 222.019, 52677.065 21/05/06,11:35:54,07,07,1, 11.9,1,1, 8.151, 10549.997, 222.037, 52677.017 21/05/06,11:35:54,08,07,1, 11.9,1,1, 8.151, 10549.985, 222.020, 52677.030 21/05/06,11:35:54,09,07,1, 11.9,1,1, 8.151, 10550.013, 222.047, 52677.112 21/05/06,11:35:54,10,07,1, 11.9,1,1, 8.151, 10550.027, 222.037, 52677.151 21/05/06,11:35:54,11,07,1, 11.9,1,1, 8.151, 10550.019, 222.061, 52677.234 21/05/06,11:35:54,12,07,1, 11.9,1,1, 8.151, 10550.023, 222.048, 52677.239 21/05/06,11:35:54,13,07,1, 11.9,1,1, 8.151, 10550.039, 222.061, 52677.195 21/05/06,11:35:54,14,07,1, 11.9,1,1, 8.151, 10550.018, 222.027, 52677.137 21/05/06,11:35:54,15,07,1, 11.9,1,1, 8.151, 10550.021, 222.038, 52677.069 21/05/06,11:35:54,16,07,1, 11.9,1,1, 8.151, 10550.031, 222.032, 52677.026 21/05/06,11:35:54,17,07,1, 11.9,1,1, 8.151, 10550.003, 222.066, 52677.056 21/05/06,11:35:54,18,07,1, 11.9,1,1, 8.151, 10549.996, 222.062, 52677.144 21/05/06,11:35:54,19,07,1, 11.9,1,1, 8.151, 10550.027, 222.068, 52677.237 21/05/06,11:35:55,00,06,1, 11.9,1,1, 8.151, 10550.025, 222.068, 52677.237 21/05/06,11:35:55,01,06,1, 11.9,1,1, 8.151, 10550.025, 222.095, 52677.247 21/05/06,11:35:55,02,06,1, 11.9,1,1, 8.151, 10550.023, 222.079, 52677.203 21/05/06,11:35:55,03,06,1, 11.9,1,1, 8.151, 10550.017, 222.062, 52677.108 21/05/06,11:35:55,04,06,1, 11.9,1,1, 8.151, 10550.011, 222.063, 52677.086 21/05/06,11:35:55,05,06,1, 11.9,1,1, 8.151, 10550.023, 222.058, 52677.104 21/05/06,11:35:55,06,06,1, 11.9,1,1, 8.151, 10550.025, 222.076, 52677.166 21/05/06,11:35:55,07,06,1, 11.9,1,1, 8.151, 10550.060, 222.104, 52677.179 21/05/06,11:35:55,08,06,1, 11.9,1,1, 8.151, 10550.028, 222.061, 52677.251 21/05/06,11:35:55,09,06,1, 11.9,1,1, 8.151, 10550.036, 222.081, 52677.222 21/05/06,11:35:55,10,06,1, 11.9,1,1, 8.151, 10550.027, 222.084, 52677.222 21/05/06,11:35:55,11,06,1, 11.9,1,1, 8.151, 10550.012, 222.093, 52677.170 21/05/06,11:35:55,12,06,1, 11.9,1,1, 8.151, 10550.039, 222.073, 52677.099 21/05/06,11:35:55,13,06,1, 11.9,1,1, 8.151, 10550.040, 222.079, 52677.084 21/05/06,11:35:55,14,06,1, 11.9,1,1, 8.151, 10550.053, 222.067, 52677.073 21/05/06,11:35:55,15,06,1, 11.9,1,1, 8.151, 10550.052, 222.083, 52677.163 21/05/06,11:35:55,16,06,1, 11.9,1,1, 8.151, 10550.022, 222.098, 52677.231 21/05/06,11:35:55,17,06,1, 11.9,1,1, 8.151, 10550.034, 222.086, 52677.308 21/05/06,11:35:55,18,06,1, 11.9,1,1, 8.151, 10550.062, 222.102, 52677.285 21/05/06,11:35:55,19,06,1, 11.9,1,1, 8.151, 10550.047, 222.109, 52677.246 21/05/06,11:35:56,00,07,1, 11.8,1,1, 8.150, 10550.041, 222.109, 52677.246 21/05/06,11:35:56,01,07,1, 11.8,1,1, 8.150, 10550.056, 222.087, 52677.138 21/05/06,11:35:56,02,07,1, 11.8,1,1, 8.150, 10550.049, 222.078, 52677.086 21/05/06,11:35:56,03,07,1, 11.8,1,1, 8.150, 10550.055, 222.092, 52677.133 21/05/06,11:35:56,04,07,1, 11.8,1,1, 8.150, 10550.050, 222.110, 52677.186 21/05/06,11:35:56,05,07,1, 11.8,1,1, 8.150, 10550.057, 222.116, 52677.269 21/05/06,11:35:56,06,07,1, 11.8,1,1, 8.150, 10550.050, 222.116, 52677.295 21/05/06,11:35:56,07,07,1, 11.8,1,1, 8.150, 10550.054, 222.105, 52677.297 21/05/06,11:35:56,08,07,1, 11.8,1,1, 8.150, 10550.045, 222.095, 52677.234 21/05/06,11:35:56,09,07,1, 11.8,1,1, 8.150, 10550.071, 222.107, 52677.182 21/05/06,11:35:56,10,07,1, 11.8,1,1, 8.150, 10550.080, 222.111, 52677.085 21/05/06,11:35:56,11,07,1, 11.8,1,1, 8.150, 10550.070, 222.100, 52677.102 21/05/06,11:35:56,12,07,1, 11.8,1,1, 8.150, 10550.045, 222.095, 52677.128 21/05/06,11:35:56,13,07,1, 11.8,1,1, 8.150, 10550.073, 222.137, 52677.330 21/05/06,11:35:56,14,07,1, 11.8,1,1, 8.150, 10550.057, 222.126, 52677.240 21/05/06,11:35:56,15,07,1, 11.8,1,1, 8.150, 10550.054, 222.116, 52677.301 21/05/06,11:35:56,16,07,1, 11.8,1,1, 8.150, 10550.063, 222.097, 52677.252 21/05/06,11:35:56,17,07,1, 11.8,1,1, 8.150, 10550.051, 222.115, 52677.179 21/05/06,11:35:56,18,07,1, 11.8,1,1, 8.150, 10550.110, 222.112, 52677.146 21/05/06,11:35:56,19,07,1, 11.8,1,1, 8.150, 10550.098, 222.089, 52677.097 21/05/06,11:35:57,00,06,1, 11.9,1,1, 8.147, 10550.091, 222.089, 52677.097 21/05/06,11:35:57,01,06,1, 11.9,1,1, 8.147, 10550.086, 222.123, 52677.145 21/05/06,11:35:57,02,06,1, 11.9,1,1, 8.147, 10550.078, 222.163, 52677.206 21/05/06,11:35:57,03,06,1, 11.9,1,1, 8.147, 10550.073, 222.172, 52677.299 21/05/06,11:35:57,04,06,1, 11.9,1,1, 8.147, 10550.091, 222.140, 52677.258 21/05/06,11:35:57,05,06,1, 11.9,1,1, 8.147, 10550.082, 222.116, 52677.268 21/05/06,11:35:57,06,06,1, 11.9,1,1, 8.147, 10550.057, 222.156, 52677.225 21/05/06,11:35:57,07,06,1, 11.9,1,1, 8.147, 10550.088, 222.132, 52677.174 21/05/06,11:35:57,08,06,1, 11.9,1,1, 8.147, 10550.080, 222.100, 52677.151 21/05/06,11:35:57,09,06,1, 11.9,1,1, 8.147, 10550.098, 222.111, 52677.171 21/05/06,11:35:57,10,06,1, 11.9,1,1, 8.147, 10550.063, 222.114, 52677.199 21/05/06,11:35:57,11,06,1, 11.9,1,1, 8.147, 10550.091, 222.124, 52677.227 21/05/06,11:35:57,12,06,1, 11.9,1,1, 8.147, 10550.101, 222.148, 52677.268 21/05/06,11:35:57,13,06,1, 11.9,1,1, 8.147, 10550.066, 222.141, 52677.316 21/05/06,11:35:57,14,06,1, 11.9,1,1, 8.147, 10550.084, 222.144, 52677.323 21/05/06,11:35:57,15,06,1, 11.9,1,1, 8.147, 10550.082, 222.155, 52677.238 21/05/06,11:35:57,16,06,1, 11.9,1,1, 8.147, 10550.088, 222.141, 52677.188 21/05/06,11:35:57,17,06,1, 11.9,1,1, 8.147, 10550.093, 222.134, 52677.123 21/05/06,11:35:57,18,06,1, 11.9,1,1, 8.147, 10550.080, 222.150, 52677.109 21/05/06,11:35:57,19,06,1, 11.9,1,1, 8.147, 10550.101, 222.137, 52677.187 21/05/06,11:35:58,00,07,1, 11.9,1,1, 8.153, 10550.100, 222.137, 52677.187 21/05/06,11:35:58,01,07,1, 11.9,1,1, 8.153, 10550.076, 222.179, 52677.281 21/05/06,11:35:58,02,07,1, 11.9,1,1, 8.153, 10550.087, 222.134, 52677.292 21/05/06,11:35:58,03,07,1, 11.9,1,1, 8.153, 10550.081, 222.159, 52677.284 21/05/06,11:35:58,04,07,1, 11.9,1,1, 8.153, 10550.090, 222.125, 52677.208 21/05/06,11:35:58,05,07,1, 11.9,1,1, 8.153, 10550.088, 222.131, 52677.170 21/05/06,11:35:58,06,07,1, 11.9,1,1, 8.153, 10550.097, 222.177, 52677.205 21/05/06,11:35:58,07,07,1, 11.9,1,1, 8.153, 10550.106, 222.157, 52677.208 21/05/06,11:35:58,08,07,1, 11.9,1,1, 8.153, 10550.156, 222.178, 52677.144 21/05/06,11:35:58,09,07,1, 11.9,1,1, 8.153, 10550.085, 222.200, 52677.246 21/05/06,11:35:58,10,07,1, 11.9,1,1, 8.153, 10550.112, 222.186, 52677.297 21/05/06,11:35:58,11,07,1, 11.9,1,1, 8.153, 10550.074, 222.205, 52677.305 21/05/06,11:35:58,12,07,1, 11.9,1,1, 8.153, 10550.096, 222.185, 52677.269 21/05/06,11:35:58,13,07,1, 11.9,1,1, 8.153, 10550.119, 222.179, 52677.214 21/05/06,11:35:58,14,07,1, 11.9,1,1, 8.153, 10550.099, 222.157, 52677.139 21/05/06,11:35:58,15,07,1, 11.9,1,1, 8.153, 10550.097, 222.172, 52677.143 21/05/06,11:35:58,16,07,1, 11.9,1,1, 8.153, 10550.105, 222.172, 52677.128 21/05/06,11:35:58,17,07,1, 11.9,1,1, 8.153, 10550.138, 222.177, 52677.218 21/05/06,11:35:58,18,07,1, 11.9,1,1, 8.153, 10550.115, 222.215, 52677.288 21/05/06,11:35:58,19,07,1, 11.9,1,1, 8.153, 10550.108, 222.208, 52677.298 21/05/06,11:35:59,00,07,1, 11.8,1,1, 8.148, 10550.108, 222.208, 52677.298 21/05/06,11:35:59,01,07,1, 11.8,1,1, 8.148, 10550.116, 222.202, 52677.260 21/05/06,11:35:59,02,07,1, 11.8,1,1, 8.148, 10550.095, 222.222, 52677.254 21/05/06,11:35:59,03,07,1, 11.8,1,1, 8.148, 10550.145, 222.164, 52677.145 21/05/06,11:35:59,04,07,1, 11.8,1,1, 8.148, 10550.109, 222.196, 52677.216 21/05/06,11:35:59,05,07,1, 11.8,1,1, 8.148, 10550.133, 222.191, 52677.119 21/05/06,11:35:59,06,07,1, 11.8,1,1, 8.148, 10550.156, 222.186, 52677.243 21/05/06,11:35:59,07,07,1, 11.8,1,1, 8.148, 10550.134, 222.194, 52677.264 21/05/06,11:35:59,08,07,1, 11.8,1,1, 8.148, 10550.128, 222.206, 52677.319 21/05/06,11:35:59,09,07,1, 11.8,1,1, 8.148, 10550.120, 222.194, 52677.286 21/05/06,11:35:59,10,07,1, 11.8,1,1, 8.148, 10550.119, 222.205, 52677.254 21/05/06,11:35:59,11,07,1, 11.8,1,1, 8.148, 10550.111, 222.206, 52677.217 21/05/06,11:35:59,12,07,1, 11.8,1,1, 8.148, 10550.118, 222.195, 52677.130 21/05/06,11:35:59,13,07,1, 11.8,1,1, 8.148, 10550.116, 222.196, 52677.109 21/05/06,11:35:59,14,07,1, 11.8,1,1, 8.148, 10550.093, 222.188, 52677.170 21/05/06,11:35:59,15,07,1, 11.8,1,1, 8.148, 10550.115, 222.189, 52677.202 21/05/06,11:35:59,16,07,1, 11.8,1,1, 8.148, 10550.104, 222.219, 52677.252 21/05/06,11:35:59,17,07,1, 11.8,1,1, 8.148, 10550.134, 222.199, 52677.313 21/05/06,11:35:59,18,07,1, 11.8,1,1, 8.148, 10550.122, 222.203, 52677.230 21/05/06,11:35:59,19,07,1, 11.8,1,1, 8.148, 10550.121, 222.223, 52677.189 21/05/06,11:36:00,00,07,1, 11.9,1,1, 8.153, 10550.116, 222.223, 52677.189 21/05/06,11:36:00,01,07,1, 11.9,1,1, 8.153, 10550.152, 222.228, 52677.145 21/05/06,11:36:00,02,07,1, 11.9,1,1, 8.153, 10550.146, 222.202, 52677.129 21/05/06,11:36:00,03,07,1, 11.9,1,1, 8.153, 10550.139, 222.225, 52677.166 21/05/06,11:36:00,04,07,1, 11.9,1,1, 8.153, 10550.138, 222.241, 52677.241 21/05/06,11:36:00,05,07,1, 11.9,1,1, 8.153, 10550.135, 222.265, 52677.267 21/05/06,11:36:00,06,07,1, 11.9,1,1, 8.153, 10550.137, 222.244, 52677.301 21/05/06,11:36:00,07,07,1, 11.9,1,1, 8.153, 10550.122, 222.254, 52677.283 21/05/06,11:36:00,08,07,1, 11.9,1,1, 8.153, 10550.144, 222.247, 52677.171 21/05/06,11:36:00,09,07,1, 11.9,1,1, 8.153, 10550.137, 222.229, 52677.151 21/05/06,11:36:00,10,07,1, 11.9,1,1, 8.153, 10550.138, 222.227, 52677.087 21/05/06,11:36:00,11,07,1, 11.9,1,1, 8.153, 10550.155, 222.229, 52677.090 21/05/06,11:36:00,12,07,1, 11.9,1,1, 8.153, 10550.145, 222.278, 52677.145 21/05/06,11:36:00,13,07,1, 11.9,1,1, 8.153, 10550.146, 222.254, 52677.239 21/05/06,11:36:00,14,07,1, 11.9,1,1, 8.153, 10550.139, 222.252, 52677.270 21/05/06,11:36:00,15,07,1, 11.9,1,1, 8.153, 10550.135, 222.250, 52677.289 21/05/06,11:36:00,16,07,1, 11.9,1,1, 8.153, 10550.146, 222.271, 52677.224 21/05/06,11:36:00,17,07,1, 11.9,1,1, 8.153, 10550.154, 222.242, 52677.128 21/05/06,11:36:00,18,07,1, 11.9,1,1, 8.153, 10550.151, 222.255, 52677.090 21/05/06,11:36:00,19,07,1, 11.9,1,1, 8.153, 10550.147, 222.240, 52677.095 21/05/06,11:36:01,00,08,1, 11.9,1,1, 8.153, 10550.141, 222.240, 52677.095 21/05/06,11:36:01,01,08,1, 11.9,1,1, 8.153, 10550.152, 222.278, 52677.232 21/05/06,11:36:01,02,08,1, 11.9,1,1, 8.153, 10550.143, 222.275, 52677.274 21/05/06,11:36:01,03,08,1, 11.9,1,1, 8.153, 10550.130, 222.267, 52677.337 21/05/06,11:36:01,04,08,1, 11.9,1,1, 8.153, 10550.134, 222.272, 52677.231 21/05/06,11:36:01,05,08,1, 11.9,1,1, 8.153, 10550.160, 222.293, 52677.194 21/05/06,11:36:01,06,08,1, 11.9,1,1, 8.153, 10550.173, 222.264, 52677.100 21/05/06,11:36:01,07,08,1, 11.9,1,1, 8.153, 10550.188, 222.258, 52677.092 21/05/06,11:36:01,08,08,1, 11.9,1,1, 8.153, 10550.174, 222.272, 52677.101 21/05/06,11:36:01,09,08,1, 11.9,1,1, 8.153, 10550.182, 222.269, 52677.198 21/05/06,11:36:01,10,08,1, 11.9,1,1, 8.153, 10550.168, 222.302, 52677.248 21/05/06,11:36:01,11,08,1, 11.9,1,1, 8.153, 10550.158, 222.297, 52677.288 21/05/06,11:36:01,12,08,1, 11.9,1,1, 8.153, 10550.160, 222.301, 52677.301 21/05/06,11:36:01,13,08,1, 11.9,1,1, 8.153, 10550.185, 222.291, 52677.231 21/05/06,11:36:01,14,08,1, 11.9,1,1, 8.153, 10550.170, 222.291, 52677.172 21/05/06,11:36:01,15,08,1, 11.9,1,1, 8.153, 10550.183, 222.291, 52677.109 21/05/06,11:36:01,16,08,1, 11.9,1,1, 8.153, 10550.173, 222.301, 52677.178 21/05/06,11:36:01,17,08,1, 11.9,1,1, 8.153, 10550.197, 222.294, 52677.225 21/05/06,11:36:01,18,08,1, 11.9,1,1, 8.153, 10550.193, 222.304, 52677.279 21/05/06,11:36:01,19,08,1, 11.9,1,1, 8.153, 10550.184, 222.316, 52677.322 21/05/06,11:36:02,00,08,1, 11.9,1,1, 8.151, 10550.183, 222.316, 52677.322 21/05/06,11:36:02,01,08,1, 11.9,1,1, 8.151, 10550.191, 222.294, 52677.326 21/05/06,11:36:02,02,08,1, 11.9,1,1, 8.151, 10550.208, 222.301, 52677.243 21/05/06,11:36:02,03,08,1, 11.9,1,1, 8.151, 10550.170, 222.288, 52677.177 21/05/06,11:36:02,04,08,1, 11.9,1,1, 8.151, 10550.179, 222.297, 52677.128 21/05/06,11:36:02,05,08,1, 11.9,1,1, 8.151, 10550.199, 222.305, 52677.167 21/05/06,11:36:02,06,08,1, 11.9,1,1, 8.151, 10550.216, 222.326, 52677.257 21/05/06,11:36:02,07,08,1, 11.9,1,1, 8.151, 10550.192, 222.341, 52677.296 21/05/06,11:36:02,08,08,1, 11.9,1,1, 8.151, 10550.189, 222.316, 52677.325 21/05/06,11:36:02,09,08,1, 11.9,1,1, 8.151, 10550.183, 222.344, 52677.311 21/05/06,11:36:02,10,08,1, 11.9,1,1, 8.151, 10550.190, 222.332, 52677.269 21/05/06,11:36:02,11,08,1, 11.9,1,1, 8.151, 10550.190, 222.306, 52677.193 21/05/06,11:36:02,12,08,1, 11.9,1,1, 8.151, 10550.209, 222.315, 52677.155 21/05/06,11:36:02,13,08,1, 11.9,1,1, 8.151, 10550.207, 222.307, 52677.004 21/05/06,11:36:02,14,08,1, 11.9,1,1, 8.151, 10550.183, 222.315, 52677.251 21/05/06,11:36:02,15,08,1, 11.9,1,1, 8.151, 10550.224, 222.344, 52677.286 21/05/06,11:36:02,16,08,1, 11.9,1,1, 8.151, 10550.203, 222.326, 52677.374 21/05/06,11:36:02,17,08,1, 11.9,1,1, 8.151, 10550.207, 222.327, 52677.379 21/05/06,11:36:02,18,08,1, 11.9,1,1, 8.151, 10550.231, 222.336, 52677.360 21/05/06,11:36:02,19,08,1, 11.9,1,1, 8.151, 10550.220, 222.347, 52677.270 21/05/06,11:36:03,00,07,1, 11.8,1,1, 8.151, 10550.216, 222.347, 52677.270 21/05/06,11:36:03,01,07,1, 11.8,1,1, 8.151, 10550.242, 222.340, 52677.185 21/05/06,11:36:03,02,07,1, 11.8,1,1, 8.151, 10550.224, 222.324, 52677.185 21/05/06,11:36:03,03,07,1, 11.8,1,1, 8.151, 10550.233, 222.346, 52677.262 21/05/06,11:36:03,04,07,1, 11.8,1,1, 8.151, 10550.216, 222.349, 52677.342 21/05/06,11:36:03,05,07,1, 11.8,1,1, 8.151, 10550.240, 222.357, 52677.359 21/05/06,11:36:03,06,07,1, 11.8,1,1, 8.151, 10550.239, 222.344, 52677.371 21/05/06,11:36:03,07,07,1, 11.8,1,1, 8.151, 10550.227, 222.357, 52677.334 21/05/06,11:36:03,08,07,1, 11.8,1,1, 8.151, 10550.236, 222.339, 52677.322 21/05/06,11:36:03,09,07,1, 11.8,1,1, 8.151, 10550.233, 222.366, 52677.241 21/05/06,11:36:03,10,07,1, 11.8,1,1, 8.151, 10550.236, 222.338, 52677.227 21/05/06,11:36:03,11,07,1, 11.8,1,1, 8.151, 10550.233, 222.370, 52677.246 21/05/06,11:36:03,12,07,1, 11.8,1,1, 8.151, 10550.242, 222.359, 52677.324 21/05/06,11:36:03,13,07,1, 11.8,1,1, 8.151, 10550.215, 222.373, 52677.376 21/05/06,11:36:03,14,07,1, 11.8,1,1, 8.151, 10550.255, 222.370, 52677.415 21/05/06,11:36:03,15,07,1, 11.8,1,1, 8.151, 10550.232, 222.367, 52677.348 21/05/06,11:36:03,16,07,1, 11.8,1,1, 8.151, 10550.228, 222.387, 52677.319 21/05/06,11:36:03,17,07,1, 11.8,1,1, 8.151, 10550.235, 222.352, 52677.250 21/05/06,11:36:03,18,07,1, 11.8,1,1, 8.151, 10550.250, 222.368, 52677.237 21/05/06,11:36:03,19,07,1, 11.8,1,1, 8.151, 10550.249, 222.378, 52677.220 21/05/06,11:36:04,00,07,1, 11.9,1,1, 8.148, 10550.241, 222.378, 52677.220 21/05/06,11:36:04,01,07,1, 11.9,1,1, 8.148, 10550.235, 222.392, 52677.295 21/05/06,11:36:04,02,07,1, 11.9,1,1, 8.148, 10550.252, 222.378, 52677.365 21/05/06,11:36:04,03,07,1, 11.9,1,1, 8.148, 10550.231, 222.393, 52677.372 21/05/06,11:36:04,04,07,1, 11.9,1,1, 8.148, 10550.247, 222.372, 52677.341 21/05/06,11:36:04,05,07,1, 11.9,1,1, 8.148, 10550.254, 222.396, 52677.287 21/05/06,11:36:04,06,07,1, 11.9,1,1, 8.148, 10550.256, 222.394, 52677.230 21/05/06,11:36:04,07,07,1, 11.9,1,1, 8.148, 10550.254, 222.345, 52677.201 21/05/06,11:36:04,08,07,1, 11.9,1,1, 8.148, 10550.249, 222.361, 52677.149 21/05/06,11:36:04,09,07,1, 11.9,1,1, 8.148, 10550.246, 222.379, 52677.213 21/05/06,11:36:04,10,07,1, 11.9,1,1, 8.148, 10550.266, 222.384, 52677.275 21/05/06,11:36:04,11,07,1, 11.9,1,1, 8.148, 10550.239, 222.394, 52677.320 21/05/06,11:36:04,12,07,1, 11.9,1,1, 8.148, 10550.261, 222.388, 52677.400 21/05/06,11:36:04,13,07,1, 11.9,1,1, 8.148, 10550.266, 222.426, 52677.399 21/05/06,11:36:04,14,07,1, 11.9,1,1, 8.148, 10550.277, 222.403, 52677.310 21/05/06,11:36:04,15,07,1, 11.9,1,1, 8.148, 10550.260, 222.389, 52677.255 21/05/06,11:36:04,16,07,1, 11.9,1,1, 8.148, 10550.256, 222.397, 52677.197 21/05/06,11:36:04,17,07,1, 11.9,1,1, 8.148, 10550.271, 222.402, 52677.196 21/05/06,11:36:04,18,07,1, 11.9,1,1, 8.148, 10550.260, 222.384, 52677.238 21/05/06,11:36:04,19,07,1, 11.9,1,1, 8.148, 10550.271, 222.396, 52677.307 21/05/06,11:36:05,00,07,1, 11.8,1,1, 8.151, 10550.267, 222.396, 52677.307 21/05/06,11:36:05,01,07,1, 11.8,1,1, 8.151, 10550.261, 222.387, 52677.385 21/05/06,11:36:05,02,07,1, 11.8,1,1, 8.151, 10550.256, 222.424, 52677.344 21/05/06,11:36:05,03,07,1, 11.8,1,1, 8.151, 10550.253, 222.402, 52677.256 21/05/06,11:36:05,04,07,1, 11.8,1,1, 8.151, 10550.250, 222.377, 52677.185 21/05/06,11:36:05,05,07,1, 11.8,1,1, 8.151, 10550.258, 222.403, 52677.191 21/05/06,11:36:05,06,07,1, 11.8,1,1, 8.151, 10550.267, 222.389, 52677.191 21/05/06,11:36:05,07,07,1, 11.8,1,1, 8.151, 10550.280, 222.389, 52677.248 21/05/06,11:36:05,08,07,1, 11.8,1,1, 8.151, 10550.275, 222.395, 52677.314 21/05/06,11:36:05,09,07,1, 11.8,1,1, 8.151, 10550.271, 222.393, 52677.414 21/05/06,11:36:05,10,07,1, 11.8,1,1, 8.151, 10550.283, 222.390, 52677.359 21/05/06,11:36:05,11,07,1, 11.8,1,1, 8.151, 10550.276, 222.410, 52677.325 21/05/06,11:36:05,12,07,1, 11.8,1,1, 8.151, 10550.290, 222.403, 52677.318 21/05/06,11:36:05,13,07,1, 11.8,1,1, 8.151, 10550.260, 222.402, 52677.232 21/05/06,11:36:05,14,07,1, 11.8,1,1, 8.151, 10550.259, 222.386, 52677.208 21/05/06,11:36:05,15,07,1, 11.8,1,1, 8.151, 10550.279, 222.389, 52677.233 21/05/06,11:36:05,16,07,1, 11.8,1,1, 8.151, 10550.270, 222.421, 52677.301 21/05/06,11:36:05,17,07,1, 11.8,1,1, 8.151, 10550.269, 222.399, 52677.321 21/05/06,11:36:05,18,07,1, 11.8,1,1, 8.151, 10550.245, 222.407, 52677.390 21/05/06,11:36:05,19,07,1, 11.8,1,1, 8.151, 10550.271, 222.410, 52677.372 21/05/06,11:36:06,00,07,1, 11.8,1,1, 8.151, 10550.267, 222.410, 52677.372 21/05/06,11:36:06,01,07,1, 11.8,1,1, 8.151, 10550.269, 222.401, 52677.237 21/05/06,11:36:06,02,07,1, 11.8,1,1, 8.151, 10550.278, 222.414, 52677.232 21/05/06,11:36:06,03,07,1, 11.8,1,1, 8.151, 10550.288, 222.421, 52677.204 21/05/06,11:36:06,04,07,1, 11.8,1,1, 8.151, 10550.294, 222.425, 52677.239 21/05/06,11:36:06,05,07,1, 11.8,1,1, 8.151, 10550.268, 222.416, 52677.271 21/05/06,11:36:06,06,07,1, 11.8,1,1, 8.151, 10550.270, 222.416, 52677.413 21/05/06,11:36:06,07,07,1, 11.8,1,1, 8.151, 10550.268, 222.460, 52677.411 21/05/06,11:36:06,08,07,1, 11.8,1,1, 8.151, 10550.278, 222.451, 52677.373 21/05/06,11:36:06,09,07,1, 11.8,1,1, 8.151, 10550.280, 222.442, 52677.319 21/05/06,11:36:06,10,07,1, 11.8,1,1, 8.151, 10550.275, 222.444, 52677.224 21/05/06,11:36:06,11,07,1, 11.8,1,1, 8.151, 10550.296, 222.439, 52677.228 21/05/06,11:36:06,12,07,1, 11.8,1,1, 8.151, 10550.288, 222.419, 52677.152 21/05/06,11:36:06,13,07,1, 11.8,1,1, 8.151, 10550.282, 222.445, 52677.228 21/05/06,11:36:06,14,07,1, 11.8,1,1, 8.151, 10550.265, 222.427, 52677.326 21/05/06,11:36:06,15,07,1, 11.8,1,1, 8.151, 10550.280, 222.474, 52677.346 21/05/06,11:36:06,16,07,1, 11.8,1,1, 8.151, 10550.274, 222.464, 52677.382 21/05/06,11:36:06,17,07,1, 11.8,1,1, 8.151, 10550.266, 222.452, 52677.376 21/05/06,11:36:06,18,07,1, 11.8,1,1, 8.151, 10550.296, 222.439, 52677.291 21/05/06,11:36:06,19,07,1, 11.8,1,1, 8.151, 10550.290, 222.443, 52677.209 21/05/06,11:36:07,00,08,1, 11.8,1,1, 8.153, 10550.283, 222.443, 52677.209 21/05/06,11:36:07,01,08,1, 11.8,1,1, 8.153, 10550.315, 222.444, 52677.210 21/05/06,11:36:07,02,08,1, 11.8,1,1, 8.153, 10550.317, 222.432, 52677.074 21/05/06,11:36:07,03,08,1, 11.8,1,1, 8.153, 10550.316, 222.464, 52677.282 21/05/06,11:36:07,04,08,1, 11.8,1,1, 8.153, 10550.299, 222.476, 52677.311 21/05/06,11:36:07,05,08,1, 11.8,1,1, 8.153, 10550.311, 222.454, 52677.330 21/05/06,11:36:07,06,08,1, 11.8,1,1, 8.153, 10550.277, 222.468, 52677.307 21/05/06,11:36:07,07,08,1, 11.8,1,1, 8.153, 10550.311, 222.458, 52677.218 21/05/06,11:36:07,08,08,1, 11.8,1,1, 8.153, 10550.278, 222.457, 52677.149 21/05/06,11:36:07,09,08,1, 11.8,1,1, 8.153, 10550.310, 222.458, 52677.150 21/05/06,11:36:07,10,08,1, 11.8,1,1, 8.153, 10550.296, 222.461, 52677.194 21/05/06,11:36:07,11,08,1, 11.8,1,1, 8.153, 10550.283, 222.479, 52677.269 21/05/06,11:36:07,12,08,1, 11.8,1,1, 8.153, 10550.291, 222.481, 52677.307 21/05/06,11:36:07,13,08,1, 11.8,1,1, 8.153, 10550.280, 222.479, 52677.366 21/05/06,11:36:07,14,08,1, 11.8,1,1, 8.153, 10550.289, 222.467, 52677.337 21/05/06,11:36:07,15,08,1, 11.8,1,1, 8.153, 10550.288, 222.473, 52677.259 21/05/06,11:36:07,16,08,1, 11.8,1,1, 8.153, 10550.289, 222.480, 52677.231 21/05/06,11:36:07,17,08,1, 11.8,1,1, 8.153, 10550.313, 222.470, 52677.166 21/05/06,11:36:07,18,08,1, 11.8,1,1, 8.153, 10550.311, 222.469, 52677.171 21/05/06,11:36:07,19,08,1, 11.8,1,1, 8.153, 10550.298, 222.478, 52677.233 21/05/06,11:36:08,00,08,1, 11.9,1,1, 8.154, 10550.292, 222.478, 52677.233 21/05/06,11:36:08,01,08,1, 11.9,1,1, 8.154, 10550.280, 222.491, 52677.368 21/05/06,11:36:08,02,08,1, 11.9,1,1, 8.154, 10550.285, 222.477, 52677.338 21/05/06,11:36:08,03,08,1, 11.9,1,1, 8.154, 10550.285, 222.503, 52677.332 21/05/06,11:36:08,04,08,1, 11.9,1,1, 8.154, 10550.308, 222.490, 52677.274 21/05/06,11:36:08,05,08,1, 11.9,1,1, 8.154, 10550.315, 222.498, 52677.201 21/05/06,11:36:08,06,08,1, 11.9,1,1, 8.154, 10550.310, 222.477, 52677.181 21/05/06,11:36:08,07,08,1, 11.9,1,1, 8.154, 10550.325, 222.479, 52677.214 21/05/06,11:36:08,08,08,1, 11.9,1,1, 8.154, 10550.293, 222.491, 52677.269 21/05/06,11:36:08,09,08,1, 11.9,1,1, 8.154, 10550.322, 222.505, 52677.332 21/05/06,11:36:08,10,08,1, 11.9,1,1, 8.154, 10550.327, 222.513, 52677.367 21/05/06,11:36:08,11,08,1, 11.9,1,1, 8.154, 10550.292, 222.520, 52677.312 21/05/06,11:36:08,12,08,1, 11.9,1,1, 8.154, 10550.289, 222.509, 52677.345 21/05/06,11:36:08,13,08,1, 11.9,1,1, 8.154, 10550.299, 222.512, 52677.262 21/05/06,11:36:08,14,08,1, 11.9,1,1, 8.154, 10550.294, 222.512, 52677.230 21/05/06,11:36:08,15,08,1, 11.9,1,1, 8.154, 10550.319, 222.508, 52677.211 21/05/06,11:36:08,16,08,1, 11.9,1,1, 8.154, 10550.337, 222.526, 52677.260 21/05/06,11:36:08,17,08,1, 11.9,1,1, 8.154, 10550.323, 222.533, 52677.335 21/05/06,11:36:08,18,08,1, 11.9,1,1, 8.154, 10550.275, 222.547, 52677.536 21/05/06,11:36:08,19,08,1, 11.9,1,1, 8.154, 10550.285, 222.521, 52677.419 21/05/06,11:36:09,00,08,1, 11.9,1,1, 8.154, 10550.283, 222.521, 52677.419 21/05/06,11:36:09,01,08,1, 11.9,1,1, 8.154, 10550.296, 222.531, 52677.303 21/05/06,11:36:09,02,08,1, 11.9,1,1, 8.154, 10550.324, 222.535, 52677.217 21/05/06,11:36:09,03,08,1, 11.9,1,1, 8.154, 10550.313, 222.530, 52677.213 21/05/06,11:36:09,04,08,1, 11.9,1,1, 8.154, 10550.339, 222.506, 52677.239 21/05/06,11:36:09,05,08,1, 11.9,1,1, 8.154, 10550.325, 222.518, 52677.338 21/05/06,11:36:09,06,08,1, 11.9,1,1, 8.154, 10550.314, 222.533, 52677.380 21/05/06,11:36:09,07,08,1, 11.9,1,1, 8.154, 10550.319, 222.538, 52677.411 21/05/06,11:36:09,08,08,1, 11.9,1,1, 8.154, 10550.323, 222.543, 52677.366 21/05/06,11:36:09,09,08,1, 11.9,1,1, 8.154, 10550.325, 222.519, 52677.337 21/05/06,11:36:09,10,08,1, 11.9,1,1, 8.154, 10550.292, 222.526, 52677.317 21/05/06,11:36:09,11,08,1, 11.9,1,1, 8.154, 10550.318, 222.535, 52677.218 21/05/06,11:36:09,12,08,1, 11.9,1,1, 8.154, 10550.311, 222.509, 52677.263 21/05/06,11:36:09,13,08,1, 11.9,1,1, 8.154, 10550.325, 222.533, 52677.276 21/05/06,11:36:09,14,08,1, 11.9,1,1, 8.154, 10550.325, 222.536, 52677.311 21/05/06,11:36:09,15,08,1, 11.9,1,1, 8.154, 10550.334, 222.567, 52677.400 21/05/06,11:36:09,16,08,1, 11.9,1,1, 8.154, 10550.341, 222.543, 52677.405 21/05/06,11:36:09,17,08,1, 11.9,1,1, 8.154, 10550.345, 222.557, 52677.425 21/05/06,11:36:09,18,08,1, 11.9,1,1, 8.154, 10550.331, 222.542, 52677.333 21/05/06,11:36:09,19,08,1, 11.9,1,1, 8.154, 10550.346, 222.523, 52677.237 21/05/06,11:36:10,00,08,1, 11.9,1,1, 8.153, 10550.342, 222.523, 52677.237 21/05/06,11:36:10,01,08,1, 11.9,1,1, 8.153, 10550.352, 222.533, 52677.263 21/05/06,11:36:10,02,08,1, 11.9,1,1, 8.153, 10550.352, 222.555, 52677.367 21/05/06,11:36:10,03,08,1, 11.9,1,1, 8.153, 10550.345, 222.546, 52677.388 21/05/06,11:36:10,04,08,1, 11.9,1,1, 8.153, 10550.339, 222.540, 52677.442 21/05/06,11:36:10,05,08,1, 11.9,1,1, 8.153, 10550.359, 222.572, 52677.444 21/05/06,11:36:10,06,08,1, 11.9,1,1, 8.153, 10550.336, 222.576, 52677.378 21/05/06,11:36:10,07,08,1, 11.9,1,1, 8.153, 10550.354, 222.561, 52677.316 21/05/06,11:36:10,08,08,1, 11.9,1,1, 8.153, 10550.308, 222.531, 52677.270 21/05/06,11:36:10,09,08,1, 11.9,1,1, 8.153, 10550.363, 222.560, 52677.285 21/05/06,11:36:10,10,08,1, 11.9,1,1, 8.153, 10550.343, 222.586, 52677.450 21/05/06,11:36:10,11,08,1, 11.9,1,1, 8.153, 10550.341, 222.555, 52677.276 21/05/06,11:36:10,12,08,1, 11.9,1,1, 8.153, 10550.330, 222.593, 52677.398 21/05/06,11:36:10,13,08,1, 11.9,1,1, 8.153, 10550.324, 222.576, 52677.415 21/05/06,11:36:10,14,08,1, 11.9,1,1, 8.153, 10550.342, 222.580, 52677.460 21/05/06,11:36:10,15,08,1, 11.9,1,1, 8.153, 10550.353, 222.573, 52677.373 21/05/06,11:36:10,16,08,1, 11.9,1,1, 8.153, 10550.354, 222.557, 52677.292 21/05/06,11:36:10,17,08,1, 11.9,1,1, 8.153, 10550.349, 222.553, 52677.244 21/05/06,11:36:10,18,08,1, 11.9,1,1, 8.153, 10550.359, 222.559, 52677.238 21/05/06,11:36:10,19,08,1, 11.9,1,1, 8.153, 10550.339, 222.571, 52677.289 21/05/06,11:36:11,00,07,1, 11.9,1,1, 8.156, 10550.333, 222.571, 52677.289 21/05/06,11:36:11,01,07,1, 11.9,1,1, 8.156, 10550.344, 222.595, 52677.429 21/05/06,11:36:11,02,07,1, 11.9,1,1, 8.156, 10550.335, 222.594, 52677.444 21/05/06,11:36:11,03,07,1, 11.9,1,1, 8.156, 10550.356, 222.602, 52677.438 21/05/06,11:36:11,04,07,1, 11.9,1,1, 8.156, 10550.344, 222.577, 52677.388 21/05/06,11:36:11,05,07,1, 11.9,1,1, 8.156, 10550.349, 222.557, 52677.339 21/05/06,11:36:11,06,07,1, 11.9,1,1, 8.156, 10550.345, 222.578, 52677.275 21/05/06,11:36:11,07,07,1, 11.9,1,1, 8.156, 10550.354, 222.592, 52677.274 21/05/06,11:36:11,08,07,1, 11.9,1,1, 8.156, 10550.368, 222.598, 52677.338 21/05/06,11:36:11,09,07,1, 11.9,1,1, 8.156, 10550.355, 222.593, 52677.418 21/05/06,11:36:11,10,07,1, 11.9,1,1, 8.156, 10550.383, 222.604, 52677.441 21/05/06,11:36:11,11,07,1, 11.9,1,1, 8.156, 10550.351, 222.594, 52677.477 21/05/06,11:36:11,12,07,1, 11.9,1,1, 8.156, 10550.360, 222.571, 52677.421 21/05/06,11:36:11,13,07,1, 11.9,1,1, 8.156, 10550.360, 222.583, 52677.334 21/05/06,11:36:11,14,07,1, 11.9,1,1, 8.156, 10550.353, 222.567, 52677.319 21/05/06,11:36:11,15,07,1, 11.9,1,1, 8.156, 10550.353, 222.610, 52677.271 21/05/06,11:36:11,16,07,1, 11.9,1,1, 8.156, 10550.378, 222.588, 52677.258 21/05/06,11:36:11,17,07,1, 11.9,1,1, 8.156, 10550.374, 222.576, 52677.328 21/05/06,11:36:11,18,07,1, 11.9,1,1, 8.156, 10550.373, 222.592, 52677.401 21/05/06,11:36:11,19,07,1, 11.9,1,1, 8.156, 10550.371, 222.602, 52677.426 21/05/06,11:36:12,00,08,1, 11.9,1,1, 8.154, 10550.367, 222.602, 52677.426 21/05/06,11:36:12,01,08,1, 11.9,1,1, 8.154, 10550.386, 222.599, 52677.380 21/05/06,11:36:12,02,08,1, 11.9,1,1, 8.154, 10550.377, 222.564, 52677.338 21/05/06,11:36:12,03,08,1, 11.9,1,1, 8.154, 10550.362, 222.567, 52677.248 21/05/06,11:36:12,04,08,1, 11.9,1,1, 8.154, 10550.374, 222.597, 52677.288 21/05/06,11:36:12,05,08,1, 11.9,1,1, 8.154, 10550.367, 222.589, 52677.284 21/05/06,11:36:12,06,08,1, 11.9,1,1, 8.154, 10550.372, 222.612, 52677.316 21/05/06,11:36:12,07,08,1, 11.9,1,1, 8.154, 10550.363, 222.611, 52677.437 21/05/06,11:36:12,08,08,1, 11.9,1,1, 8.154, 10550.375, 222.618, 52677.460 21/05/06,11:36:12,09,08,1, 11.9,1,1, 8.154, 10550.362, 222.614, 52677.438 21/05/06,11:36:12,10,08,1, 11.9,1,1, 8.154, 10550.372, 222.625, 52677.409 21/05/06,11:36:12,11,08,1, 11.9,1,1, 8.154, 10550.368, 222.636, 52677.346 21/05/06,11:36:12,12,08,1, 11.9,1,1, 8.154, 10550.399, 222.612, 52677.285 21/05/06,11:36:12,13,08,1, 11.9,1,1, 8.154, 10550.389, 222.583, 52677.255 21/05/06,11:36:12,14,08,1, 11.9,1,1, 8.154, 10550.388, 222.604, 52677.297 21/05/06,11:36:12,15,08,1, 11.9,1,1, 8.154, 10550.382, 222.616, 52677.394 21/05/06,11:36:12,16,08,1, 11.9,1,1, 8.154, 10550.389, 222.633, 52677.457 21/05/06,11:36:12,17,08,1, 11.9,1,1, 8.154, 10550.369, 222.610, 52677.465 21/05/06,11:36:12,18,08,1, 11.9,1,1, 8.154, 10550.371, 222.612, 52677.438 21/05/06,11:36:12,19,08,1, 11.9,1,1, 8.154, 10550.379, 222.622, 52677.370 21/05/06,11:36:13,00,07,1, 11.9,1,1, 8.153, 10550.375, 222.622, 52677.370 21/05/06,11:36:13,01,07,1, 11.9,1,1, 8.153, 10550.388, 222.636, 52677.301 21/05/06,11:36:13,02,07,1, 11.9,1,1, 8.153, 10550.407, 222.606, 52677.308 21/05/06,11:36:13,03,07,1, 11.9,1,1, 8.153, 10550.414, 222.631, 52677.371 21/05/06,11:36:13,04,07,1, 11.9,1,1, 8.153, 10550.404, 222.628, 52677.431 21/05/06,11:36:13,05,07,1, 11.9,1,1, 8.153, 10550.409, 222.621, 52677.475 21/05/06,11:36:13,06,07,1, 11.9,1,1, 8.153, 10550.383, 222.613, 52677.491 21/05/06,11:36:13,07,07,1, 11.9,1,1, 8.153, 10550.403, 222.620, 52677.426 21/05/06,11:36:13,08,07,1, 11.9,1,1, 8.153, 10550.394, 222.649, 52677.342 21/05/06,11:36:13,09,07,1, 11.9,1,1, 8.153, 10550.384, 222.616, 52677.283 21/05/06,11:36:13,10,07,1, 11.9,1,1, 8.153, 10550.383, 222.602, 52677.229 21/05/06,11:36:13,11,07,1, 11.9,1,1, 8.153, 10550.430, 222.625, 52677.216 21/05/06,11:36:13,12,07,1, 11.9,1,1, 8.153, 10550.376, 222.617, 52677.362 21/05/06,11:36:13,13,07,1, 11.9,1,1, 8.153, 10550.392, 222.630, 52677.432 21/05/06,11:36:13,14,07,1, 11.9,1,1, 8.153, 10550.399, 222.626, 52677.439 21/05/06,11:36:13,15,07,1, 11.9,1,1, 8.153, 10550.386, 222.643, 52677.427 21/05/06,11:36:13,16,07,1, 11.9,1,1, 8.153, 10550.397, 222.641, 52677.364 21/05/06,11:36:13,17,07,1, 11.9,1,1, 8.153, 10550.415, 222.629, 52677.301 21/05/06,11:36:13,18,07,1, 11.9,1,1, 8.153, 10550.406, 222.607, 52677.273 21/05/06,11:36:13,19,07,1, 11.9,1,1, 8.153, 10550.405, 222.614, 52677.280 21/05/06,11:36:14,00,07,1, 11.9,1,1, 8.153, 10550.400, 222.614, 52677.280 21/05/06,11:36:14,01,07,1, 11.9,1,1, 8.153, 10550.434, 222.636, 52677.407 21/05/06,11:36:14,02,07,1, 11.9,1,1, 8.153, 10550.424, 222.642, 52677.450 21/05/06,11:36:14,03,07,1, 11.9,1,1, 8.153, 10550.377, 222.672, 52677.719 21/05/06,11:36:14,04,07,1, 11.9,1,1, 8.153, 10550.433, 222.622, 52677.389 21/05/06,11:36:14,05,07,1, 11.9,1,1, 8.153, 10550.421, 222.641, 52677.338 21/05/06,11:36:14,06,07,1, 11.9,1,1, 8.153, 10550.387, 222.640, 52677.305 21/05/06,11:36:14,07,07,1, 11.9,1,1, 8.153, 10550.392, 222.647, 52677.264 21/05/06,11:36:14,08,07,1, 11.9,1,1, 8.153, 10550.412, 222.657, 52677.324 21/05/06,11:36:14,09,07,1, 11.9,1,1, 8.153, 10550.423, 222.658, 52677.384 21/05/06,11:36:14,10,07,1, 11.9,1,1, 8.153, 10550.415, 222.649, 52677.376 21/05/06,11:36:14,11,07,1, 11.9,1,1, 8.153, 10550.403, 222.667, 52677.446 21/05/06,11:36:14,12,07,1, 11.9,1,1, 8.153, 10550.402, 222.667, 52677.448 21/05/06,11:36:14,13,07,1, 11.9,1,1, 8.153, 10550.428, 222.660, 52677.387 21/05/06,11:36:14,14,07,1, 11.9,1,1, 8.153, 10550.428, 222.656, 52677.310 21/05/06,11:36:14,15,07,1, 11.9,1,1, 8.153, 10550.404, 222.639, 52677.291 21/05/06,11:36:14,16,07,1, 11.9,1,1, 8.153, 10550.427, 222.624, 52677.303 21/05/06,11:36:14,17,07,1, 11.9,1,1, 8.153, 10550.419, 222.655, 52677.348 21/05/06,11:36:14,18,07,1, 11.9,1,1, 8.153, 10550.427, 222.660, 52677.401 21/05/06,11:36:14,19,07,1, 11.9,1,1, 8.153, 10550.433, 222.658, 52677.416 21/05/06,11:36:15,00,07,1, 11.8,1,1, 8.151, 10550.425, 222.658, 52677.416 21/05/06,11:36:15,01,07,1, 11.8,1,1, 8.151, 10550.396, 222.661, 52677.413 21/05/06,11:36:15,02,07,1, 11.8,1,1, 8.151, 10550.410, 222.663, 52677.379 21/05/06,11:36:15,03,07,1, 11.8,1,1, 8.151, 10550.388, 222.655, 52677.300 21/05/06,11:36:15,04,07,1, 11.8,1,1, 8.151, 10550.406, 222.654, 52677.304 21/05/06,11:36:15,05,07,1, 11.8,1,1, 8.151, 10550.409, 222.654, 52677.323 21/05/06,11:36:15,06,07,1, 11.8,1,1, 8.151, 10550.420, 222.639, 52677.373 21/05/06,11:36:15,07,07,1, 11.8,1,1, 8.151, 10550.426, 222.667, 52677.437 21/05/06,11:36:15,08,07,1, 11.8,1,1, 8.151, 10550.419, 222.690, 52677.457 21/05/06,11:36:15,09,07,1, 11.8,1,1, 8.151, 10550.413, 222.668, 52677.477 21/05/06,11:36:15,10,07,1, 11.8,1,1, 8.151, 10550.433, 222.662, 52677.414 21/05/06,11:36:15,11,07,1, 11.8,1,1, 8.151, 10550.422, 222.643, 52677.371 21/05/06,11:36:15,12,07,1, 11.8,1,1, 8.151, 10550.416, 222.661, 52677.301 21/05/06,11:36:15,13,07,1, 11.8,1,1, 8.151, 10550.418, 222.647, 52677.305 21/05/06,11:36:15,14,07,1, 11.8,1,1, 8.151, 10550.447, 222.636, 52677.345 21/05/06,11:36:15,15,07,1, 11.8,1,1, 8.151, 10550.422, 222.686, 52677.414 21/05/06,11:36:15,16,07,1, 11.8,1,1, 8.151, 10550.436, 222.685, 52677.513 21/05/06,11:36:15,17,07,1, 11.8,1,1, 8.151, 10550.412, 222.673, 52677.477 21/05/06,11:36:15,18,07,1, 11.8,1,1, 8.151, 10550.418, 222.687, 52677.508 21/05/06,11:36:15,19,07,1, 11.8,1,1, 8.151, 10550.394, 222.656, 52677.379 21/05/06,11:36:16,00,07,1, 11.9,1,1, 8.154, 10550.392, 222.656, 52677.379 21/05/06,11:36:16,01,07,1, 11.9,1,1, 8.154, 10550.427, 222.644, 52677.328 21/05/06,11:36:16,02,07,1, 11.9,1,1, 8.154, 10550.426, 222.655, 52677.357 21/05/06,11:36:16,03,07,1, 11.9,1,1, 8.154, 10550.410, 222.642, 52677.378 21/05/06,11:36:16,04,07,1, 11.9,1,1, 8.154, 10550.435, 222.650, 52677.481 21/05/06,11:36:16,05,07,1, 11.9,1,1, 8.154, 10550.437, 222.685, 52677.519 21/05/06,11:36:16,06,07,1, 11.9,1,1, 8.154, 10550.415, 222.700, 52677.502 21/05/06,11:36:16,07,07,1, 11.9,1,1, 8.154, 10550.432, 222.641, 52677.481 21/05/06,11:36:16,08,07,1, 11.9,1,1, 8.154, 10550.417, 222.654, 52677.403 21/05/06,11:36:16,09,07,1, 11.9,1,1, 8.154, 10550.419, 222.661, 52677.364 21/05/06,11:36:16,10,07,1, 11.9,1,1, 8.154, 10550.411, 222.667, 52677.328 21/05/06,11:36:16,11,07,1, 11.9,1,1, 8.154, 10550.434, 222.683, 52677.363 21/05/06,11:36:16,12,07,1, 11.9,1,1, 8.154, 10550.424, 222.675, 52677.391 21/05/06,11:36:16,13,07,1, 11.9,1,1, 8.154, 10550.422, 222.665, 52677.467 21/05/06,11:36:16,14,07,1, 11.9,1,1, 8.154, 10550.421, 222.678, 52677.469 21/05/06,11:36:16,15,07,1, 11.9,1,1, 8.154, 10550.430, 222.693, 52677.502 21/05/06,11:36:16,16,07,1, 11.9,1,1, 8.154, 10550.433, 222.670, 52677.429 21/05/06,11:36:16,17,07,1, 11.9,1,1, 8.154, 10550.436, 222.641, 52677.364 21/05/06,11:36:16,18,07,1, 11.9,1,1, 8.154, 10550.452, 222.669, 52677.327 21/05/06,11:36:16,19,07,1, 11.9,1,1, 8.154, 10550.433, 222.653, 52677.287 21/05/06,11:36:17,00,07,1, 11.9,1,1, 8.157, 10550.425, 222.653, 52677.287 21/05/06,11:36:17,01,07,1, 11.9,1,1, 8.157, 10550.431, 222.671, 52677.436 21/05/06,11:36:17,02,07,1, 11.9,1,1, 8.157, 10550.410, 222.673, 52677.455 21/05/06,11:36:17,03,07,1, 11.9,1,1, 8.157, 10550.443, 222.685, 52677.532 21/05/06,11:36:17,04,07,1, 11.9,1,1, 8.157, 10550.437, 222.654, 52677.461 21/05/06,11:36:17,05,07,1, 11.9,1,1, 8.157, 10550.440, 222.680, 52677.389 21/05/06,11:36:17,06,07,1, 11.9,1,1, 8.157, 10550.414, 222.661, 52677.351 21/05/06,11:36:17,07,07,1, 11.9,1,1, 8.157, 10550.427, 222.673, 52677.313 21/05/06,11:36:17,08,07,1, 11.9,1,1, 8.157, 10550.426, 222.658, 52677.293 21/05/06,11:36:17,09,07,1, 11.9,1,1, 8.157, 10550.429, 222.662, 52677.345 21/05/06,11:36:17,10,07,1, 11.9,1,1, 8.157, 10550.445, 222.685, 52677.430 21/05/06,11:36:17,11,07,1, 11.9,1,1, 8.157, 10550.424, 222.661, 52677.424 21/05/06,11:36:17,12,07,1, 11.9,1,1, 8.157, 10550.405, 222.653, 52677.454 21/05/06,11:36:17,13,07,1, 11.9,1,1, 8.157, 10550.440, 222.682, 52677.433 21/05/06,11:36:17,14,07,1, 11.9,1,1, 8.157, 10550.440, 222.654, 52677.404 21/05/06,11:36:17,15,07,1, 11.9,1,1, 8.157, 10550.419, 222.640, 52677.318 21/05/06,11:36:17,16,07,1, 11.9,1,1, 8.157, 10550.421, 222.671, 52677.295 21/05/06,11:36:17,17,07,1, 11.9,1,1, 8.157, 10550.441, 222.660, 52677.323 21/05/06,11:36:17,18,07,1, 11.9,1,1, 8.157, 10550.445, 222.677, 52677.390 21/05/06,11:36:17,19,07,1, 11.9,1,1, 8.157, 10550.448, 222.653, 52677.431 21/05/06,11:36:18,00,07,1, 11.9,1,1, 8.151, 10550.442, 222.653, 52677.431 21/05/06,11:36:18,01,07,1, 11.9,1,1, 8.151, 10550.436, 222.663, 52677.503 21/05/06,11:36:18,02,07,1, 11.9,1,1, 8.151, 10550.441, 222.671, 52677.457 21/05/06,11:36:18,03,07,1, 11.9,1,1, 8.151, 10550.438, 222.686, 52677.373 21/05/06,11:36:18,04,07,1, 11.9,1,1, 8.151, 10550.424, 222.654, 52677.346 21/05/06,11:36:18,05,07,1, 11.9,1,1, 8.151, 10550.451, 222.678, 52677.327 21/05/06,11:36:18,06,07,1, 11.9,1,1, 8.151, 10550.465, 222.681, 52677.362 21/05/06,11:36:18,07,07,1, 11.9,1,1, 8.151, 10550.463, 222.677, 52677.369 21/05/06,11:36:18,08,07,1, 11.9,1,1, 8.151, 10550.459, 222.674, 52677.438 21/05/06,11:36:18,09,07,1, 11.9,1,1, 8.151, 10550.431, 222.676, 52677.523 21/05/06,11:36:18,10,07,1, 11.9,1,1, 8.151, 10550.427, 222.697, 52677.514 21/05/06,11:36:18,11,07,1, 11.9,1,1, 8.151, 10550.430, 222.677, 52677.451 21/05/06,11:36:18,12,07,1, 11.9,1,1, 8.151, 10550.427, 222.682, 52677.408 21/05/06,11:36:18,13,07,1, 11.9,1,1, 8.151, 10550.458, 222.667, 52677.372 21/05/06,11:36:18,14,07,1, 11.9,1,1, 8.151, 10550.452, 222.643, 52677.344 21/05/06,11:36:18,15,07,1, 11.9,1,1, 8.151, 10550.466, 222.700, 52677.351 21/05/06,11:36:18,16,07,1, 11.9,1,1, 8.151, 10550.431, 222.675, 52677.414 21/05/06,11:36:18,17,07,1, 11.9,1,1, 8.151, 10550.445, 222.699, 52677.500 21/05/06,11:36:18,18,07,1, 11.9,1,1, 8.151, 10550.469, 222.696, 52677.403 21/05/06,11:36:18,19,07,1, 11.9,1,1, 8.151, 10550.485, 222.707, 52677.529 21/05/06,11:36:19,00,07,1, 11.9,1,1, 8.154, 10550.483, 222.707, 52677.529 21/05/06,11:36:19,01,07,1, 11.9,1,1, 8.154, 10550.444, 222.698, 52677.429 21/05/06,11:36:19,02,07,1, 11.9,1,1, 8.154, 10550.448, 222.679, 52677.352 21/05/06,11:36:19,03,07,1, 11.9,1,1, 8.154, 10550.465, 222.694, 52677.388 21/05/06,11:36:19,04,07,1, 11.9,1,1, 8.154, 10550.487, 222.703, 52677.384 21/05/06,11:36:19,05,07,1, 11.9,1,1, 8.154, 10550.459, 222.703, 52677.432 21/05/06,11:36:19,06,07,1, 11.9,1,1, 8.154, 10550.479, 222.703, 52677.460 21/05/06,11:36:19,07,07,1, 11.9,1,1, 8.154, 10550.455, 222.719, 52677.475 21/05/06,11:36:19,08,07,1, 11.9,1,1, 8.154, 10550.440, 222.701, 52677.484 21/05/06,11:36:19,09,07,1, 11.9,1,1, 8.154, 10550.467, 222.716, 52677.510 21/05/06,11:36:19,10,07,1, 11.9,1,1, 8.154, 10550.449, 222.683, 52677.400 21/05/06,11:36:19,11,07,1, 11.9,1,1, 8.154, 10550.465, 222.705, 52677.372 21/05/06,11:36:19,12,07,1, 11.9,1,1, 8.154, 10550.446, 222.720, 52677.363 21/05/06,11:36:19,13,07,1, 11.9,1,1, 8.154, 10550.454, 222.706, 52677.419 21/05/06,11:36:19,14,07,1, 11.9,1,1, 8.154, 10550.464, 222.706, 52677.455 21/05/06,11:36:19,15,07,1, 11.9,1,1, 8.154, 10550.455, 222.684, 52677.480 21/05/06,11:36:19,16,07,1, 11.9,1,1, 8.154, 10550.461, 222.678, 52677.509 21/05/06,11:36:19,17,07,1, 11.9,1,1, 8.154, 10550.459, 222.701, 52677.505 21/05/06,11:36:19,18,07,1, 11.9,1,1, 8.154, 10550.427, 222.705, 52677.418 21/05/06,11:36:19,19,07,1, 11.9,1,1, 8.154, 10550.449, 222.697, 52677.391 21/05/06,11:36:20,00,07,1, 11.9,1,1, 8.154, 10550.442, 222.697, 52677.391 21/05/06,11:36:20,01,07,1, 11.9,1,1, 8.154, 10550.443, 222.686, 52677.312 21/05/06,11:36:20,02,07,1, 11.9,1,1, 8.154, 10550.459, 222.694, 52677.358 21/05/06,11:36:20,03,07,1, 11.9,1,1, 8.154, 10550.450, 222.707, 52677.420 21/05/06,11:36:20,04,07,1, 11.9,1,1, 8.154, 10550.432, 222.705, 52677.468 21/05/06,11:36:20,05,07,1, 11.9,1,1, 8.154, 10550.462, 222.689, 52677.365 21/05/06,11:36:20,06,07,1, 11.9,1,1, 8.154, 10550.430, 222.728, 52677.522 21/05/06,11:36:20,07,07,1, 11.9,1,1, 8.154, 10550.421, 222.703, 52677.407 21/05/06,11:36:20,08,07,1, 11.9,1,1, 8.154, 10550.416, 222.695, 52677.355 21/05/06,11:36:20,09,07,1, 11.9,1,1, 8.154, 10550.450, 222.702, 52677.307 21/05/06,11:36:20,10,07,1, 11.9,1,1, 8.154, 10550.457, 222.671, 52677.308 21/05/06,11:36:20,11,07,1, 11.9,1,1, 8.154, 10550.453, 222.678, 52677.344 21/05/06,11:36:20,12,07,1, 11.9,1,1, 8.154, 10550.441, 222.706, 52677.412 21/05/06,11:36:20,13,07,1, 11.9,1,1, 8.154, 10550.452, 222.704, 52677.472 21/05/06,11:36:20,14,07,1, 11.9,1,1, 8.154, 10550.438, 222.678, 52677.524 21/05/06,11:36:20,15,07,1, 11.9,1,1, 8.154, 10550.447, 222.688, 52677.406 21/05/06,11:36:20,16,07,1, 11.9,1,1, 8.154, 10550.472, 222.677, 52677.358 21/05/06,11:36:20,17,07,1, 11.9,1,1, 8.154, 10550.468, 222.694, 52677.285 21/05/06,11:36:20,18,07,1, 11.9,1,1, 8.154, 10550.464, 222.686, 52677.265 21/05/06,11:36:20,19,07,1, 11.9,1,1, 8.154, 10550.456, 222.696, 52677.308 21/05/06,11:36:21,00,07,1, 11.9,1,1, 8.153, 10550.450, 222.696, 52677.308 21/05/06,11:36:21,01,07,1, 11.9,1,1, 8.153, 10550.450, 222.675, 52677.399 21/05/06,11:36:21,02,07,1, 11.9,1,1, 8.153, 10550.476, 222.701, 52677.424 21/05/06,11:36:21,03,07,1, 11.9,1,1, 8.153, 10550.478, 222.699, 52677.522 21/05/06,11:36:21,04,07,1, 11.9,1,1, 8.153, 10550.479, 222.700, 52677.454 21/05/06,11:36:21,05,07,1, 11.9,1,1, 8.153, 10550.461, 222.701, 52677.396 21/05/06,11:36:21,06,07,1, 11.9,1,1, 8.153, 10550.476, 222.678, 52677.350 21/05/06,11:36:21,07,07,1, 11.9,1,1, 8.153, 10550.477, 222.700, 52677.306 21/05/06,11:36:21,08,07,1, 11.9,1,1, 8.153, 10550.497, 222.687, 52677.390 21/05/06,11:36:21,09,07,1, 11.9,1,1, 8.153, 10550.473, 222.710, 52677.429 21/05/06,11:36:21,10,07,1, 11.9,1,1, 8.153, 10550.478, 222.701, 52677.464 21/05/06,11:36:21,11,07,1, 11.9,1,1, 8.153, 10550.468, 222.717, 52677.528 21/05/06,11:36:21,12,07,1, 11.9,1,1, 8.153, 10550.439, 222.696, 52677.445 21/05/06,11:36:21,13,07,1, 11.9,1,1, 8.153, 10550.440, 222.697, 52677.366 21/05/06,11:36:21,14,07,1, 11.9,1,1, 8.153, 10550.484, 222.704, 52677.336 21/05/06,11:36:21,15,07,1, 11.9,1,1, 8.153, 10550.455, 222.687, 52677.303 21/05/06,11:36:21,16,07,1, 11.9,1,1, 8.153, 10550.475, 222.701, 52677.328 21/05/06,11:36:21,17,07,1, 11.9,1,1, 8.153, 10550.498, 222.693, 52677.381 21/05/06,11:36:21,18,07,1, 11.9,1,1, 8.153, 10550.486, 222.679, 52677.421 21/05/06,11:36:21,19,07,1, 11.9,1,1, 8.153, 10550.499, 222.708, 52677.528 21/05/06,11:36:22,00,07,1, 11.8,1,1, 8.153, 10550.492, 222.708, 52677.528 21/05/06,11:36:22,01,07,1, 11.8,1,1, 8.153, 10550.484, 222.674, 52677.431 21/05/06,11:36:22,02,07,1, 11.8,1,1, 8.153, 10550.475, 222.702, 52677.338 21/05/06,11:36:22,03,07,1, 11.8,1,1, 8.153, 10550.476, 222.667, 52677.312 21/05/06,11:36:22,04,07,1, 11.8,1,1, 8.153, 10550.479, 222.691, 52677.312 21/05/06,11:36:22,05,07,1, 11.8,1,1, 8.153, 10550.496, 222.693, 52677.378 21/05/06,11:36:22,06,07,1, 11.8,1,1, 8.153, 10550.494, 222.696, 52677.418 21/05/06,11:36:22,07,07,1, 11.8,1,1, 8.153, 10550.488, 222.690, 52677.453 21/05/06,11:36:22,08,07,1, 11.8,1,1, 8.153, 10550.495, 222.719, 52677.492 21/05/06,11:36:22,09,07,1, 11.8,1,1, 8.153, 10550.473, 222.706, 52677.475 21/05/06,11:36:22,10,07,1, 11.8,1,1, 8.153, 10550.494, 222.709, 52677.399 21/05/06,11:36:22,11,07,1, 11.8,1,1, 8.153, 10550.481, 222.691, 52677.347 21/05/06,11:36:22,12,07,1, 11.8,1,1, 8.153, 10550.502, 222.674, 52677.327 21/05/06,11:36:22,13,07,1, 11.8,1,1, 8.153, 10550.497, 222.677, 52677.342 21/05/06,11:36:22,14,07,1, 11.8,1,1, 8.153, 10550.480, 222.692, 52677.417 21/05/06,11:36:22,15,07,1, 11.8,1,1, 8.153, 10550.463, 222.701, 52677.474 21/05/06,11:36:22,16,07,1, 11.8,1,1, 8.153, 10550.507, 222.691, 52677.494 21/05/06,11:36:22,17,07,1, 11.8,1,1, 8.153, 10550.472, 222.706, 52677.523 21/05/06,11:36:22,18,07,1, 11.8,1,1, 8.153, 10550.482, 222.680, 52677.476 21/05/06,11:36:22,19,07,1, 11.8,1,1, 8.153, 10550.480, 222.693, 52677.388 21/05/06,11:36:23,00,07,1, 11.8,1,1, 8.154, 10550.475, 222.693, 52677.388 21/05/06,11:36:23,01,07,1, 11.8,1,1, 8.154, 10550.518, 222.700, 52677.377 21/05/06,11:36:23,02,07,1, 11.8,1,1, 8.154, 10550.467, 222.679, 52677.438 21/05/06,11:36:23,03,07,1, 11.8,1,1, 8.154, 10550.533, 222.682, 52677.408 21/05/06,11:36:23,04,07,1, 11.8,1,1, 8.154, 10550.492, 222.698, 52677.450 21/05/06,11:36:23,05,07,1, 11.8,1,1, 8.154, 10550.523, 222.683, 52677.520 21/05/06,11:36:23,06,07,1, 11.8,1,1, 8.154, 10550.497, 222.684, 52677.494 21/05/06,11:36:23,07,07,1, 11.8,1,1, 8.154, 10550.501, 222.695, 52677.490 21/05/06,11:36:23,08,07,1, 11.8,1,1, 8.154, 10550.491, 222.696, 52677.405 21/05/06,11:36:23,09,07,1, 11.8,1,1, 8.154, 10550.491, 222.703, 52677.345 21/05/06,11:36:23,10,07,1, 11.8,1,1, 8.154, 10550.502, 222.683, 52677.329 21/05/06,11:36:23,11,07,1, 11.8,1,1, 8.154, 10550.496, 222.680, 52677.382 21/05/06,11:36:23,12,07,1, 11.8,1,1, 8.154, 10550.492, 222.708, 52677.445 21/05/06,11:36:23,13,07,1, 11.8,1,1, 8.154, 10550.512, 222.693, 52677.509 21/05/06,11:36:23,14,07,1, 11.8,1,1, 8.154, 10550.491, 222.699, 52677.540 21/05/06,11:36:23,15,07,1, 11.8,1,1, 8.154, 10550.487, 222.709, 52677.533 21/05/06,11:36:23,16,07,1, 11.8,1,1, 8.154, 10550.494, 222.674, 52677.473 21/05/06,11:36:23,17,07,1, 11.8,1,1, 8.154, 10550.507, 222.693, 52677.398 21/05/06,11:36:23,18,07,1, 11.8,1,1, 8.154, 10550.507, 222.687, 52677.378 21/05/06,11:36:23,19,07,1, 11.8,1,1, 8.154, 10550.501, 222.683, 52677.383 21/05/06,11:36:24,00,07,1, 11.9,1,1, 8.154, 10550.500, 222.683, 52677.383 21/05/06,11:36:24,01,07,1, 11.9,1,1, 8.154, 10550.509, 222.679, 52677.502 21/05/06,11:36:24,02,07,1, 11.9,1,1, 8.154, 10550.518, 222.691, 52677.543 21/05/06,11:36:24,03,07,1, 11.9,1,1, 8.154, 10550.511, 222.698, 52677.540 21/05/06,11:36:24,04,07,1, 11.9,1,1, 8.154, 10550.486, 222.659, 52677.531 21/05/06,11:36:24,05,07,1, 11.9,1,1, 8.154, 10550.518, 222.661, 52677.456 21/05/06,11:36:24,06,07,1, 11.9,1,1, 8.154, 10550.483, 222.673, 52677.414 21/05/06,11:36:24,07,07,1, 11.9,1,1, 8.154, 10550.479, 222.690, 52677.387 21/05/06,11:36:24,08,07,1, 11.9,1,1, 8.154, 10550.516, 222.696, 52677.417 21/05/06,11:36:24,09,07,1, 11.9,1,1, 8.154, 10550.516, 222.681, 52677.457 21/05/06,11:36:24,10,07,1, 11.9,1,1, 8.154, 10550.475, 222.693, 52677.506 21/05/06,11:36:24,11,07,1, 11.9,1,1, 8.154, 10550.482, 222.708, 52677.534 21/05/06,11:36:24,12,07,1, 11.9,1,1, 8.154, 10550.495, 222.706, 52677.522 21/05/06,11:36:24,13,07,1, 11.9,1,1, 8.154, 10550.488, 222.681, 52677.515 21/05/06,11:36:24,14,07,1, 11.9,1,1, 8.154, 10550.503, 222.712, 52677.438 21/05/06,11:36:24,15,07,1, 11.9,1,1, 8.154, 10550.496, 222.678, 52677.448 21/05/06,11:36:24,16,07,1, 11.9,1,1, 8.154, 10550.490, 222.668, 52677.361 21/05/06,11:36:24,17,07,1, 11.9,1,1, 8.154, 10550.480, 222.671, 52677.347 21/05/06,11:36:24,18,07,1, 11.9,1,1, 8.154, 10550.507, 222.661, 52677.408 21/05/06,11:36:24,19,07,1, 11.9,1,1, 8.154, 10550.500, 222.691, 52677.500 21/05/06,11:36:25,00,07,1, 11.8,1,1, 8.154, 10550.492, 222.691, 52677.500 21/05/06,11:36:25,01,07,1, 11.8,1,1, 8.154, 10550.531, 222.685, 52677.545 21/05/06,11:36:25,02,07,1, 11.8,1,1, 8.154, 10550.508, 222.694, 52677.504 21/05/06,11:36:25,03,07,1, 11.8,1,1, 8.154, 10550.490, 222.673, 52677.433 21/05/06,11:36:25,04,07,1, 11.8,1,1, 8.154, 10550.494, 222.681, 52677.401 21/05/06,11:36:25,05,07,1, 11.8,1,1, 8.154, 10550.493, 222.671, 52677.374 21/05/06,11:36:25,06,07,1, 11.8,1,1, 8.154, 10550.510, 222.666, 52677.338 21/05/06,11:36:25,07,07,1, 11.8,1,1, 8.154, 10550.497, 222.674, 52677.413 21/05/06,11:36:25,08,07,1, 11.8,1,1, 8.154, 10550.506, 222.685, 52677.507 21/05/06,11:36:25,09,07,1, 11.8,1,1, 8.154, 10550.499, 222.677, 52677.521 21/05/06,11:36:25,10,07,1, 11.8,1,1, 8.154, 10550.521, 222.694, 52677.535 21/05/06,11:36:25,11,07,1, 11.8,1,1, 8.154, 10550.502, 222.699, 52677.487 21/05/06,11:36:25,12,07,1, 11.8,1,1, 8.154, 10550.495, 222.712, 52677.406 21/05/06,11:36:25,13,07,1, 11.8,1,1, 8.154, 10550.508, 222.696, 52677.388 21/05/06,11:36:25,14,07,1, 11.8,1,1, 8.154, 10550.502, 222.676, 52677.376 21/05/06,11:36:25,15,07,1, 11.8,1,1, 8.154, 10550.517, 222.702, 52677.358 21/05/06,11:36:25,16,07,1, 11.8,1,1, 8.154, 10550.517, 222.683, 52677.438 21/05/06,11:36:25,17,07,1, 11.8,1,1, 8.154, 10550.509, 222.690, 52677.451 21/05/06,11:36:25,18,07,1, 11.8,1,1, 8.154, 10550.487, 222.690, 52677.606 21/05/06,11:36:25,19,07,1, 11.8,1,1, 8.154, 10550.511, 222.684, 52677.576 21/05/06,11:36:26,00,07,1, 11.9,1,1, 8.154, 10550.508, 222.684, 52677.576 21/05/06,11:36:26,01,07,1, 11.9,1,1, 8.154, 10550.497, 222.684, 52677.455 21/05/06,11:36:26,02,07,1, 11.9,1,1, 8.154, 10550.513, 222.675, 52677.361 21/05/06,11:36:26,03,07,1, 11.9,1,1, 8.154, 10550.549, 222.679, 52677.386 21/05/06,11:36:26,04,07,1, 11.9,1,1, 8.154, 10550.527, 222.648, 52677.390 21/05/06,11:36:26,05,07,1, 11.9,1,1, 8.154, 10550.497, 222.654, 52677.446 21/05/06,11:36:26,06,07,1, 11.9,1,1, 8.154, 10550.527, 222.672, 52677.557 21/05/06,11:36:26,07,07,1, 11.9,1,1, 8.154, 10550.498, 222.672, 52677.535 21/05/06,11:36:26,08,07,1, 11.9,1,1, 8.154, 10550.500, 222.659, 52677.495 21/05/06,11:36:26,09,07,1, 11.9,1,1, 8.154, 10550.501, 222.653, 52677.488 21/05/06,11:36:26,10,07,1, 11.9,1,1, 8.154, 10550.496, 222.667, 52677.454 21/05/06,11:36:26,11,07,1, 11.9,1,1, 8.154, 10550.521, 222.667, 52677.398 21/05/06,11:36:26,12,07,1, 11.9,1,1, 8.154, 10550.508, 222.683, 52677.389 21/05/06,11:36:26,13,07,1, 11.9,1,1, 8.154, 10550.507, 222.655, 52677.394 21/05/06,11:36:26,14,07,1, 11.9,1,1, 8.154, 10550.515, 222.668, 52677.469 21/05/06,11:36:26,15,07,1, 11.9,1,1, 8.154, 10550.524, 222.680, 52677.504 21/05/06,11:36:26,16,07,1, 11.9,1,1, 8.154, 10550.502, 222.674, 52677.572 21/05/06,11:36:26,17,07,1, 11.9,1,1, 8.154, 10550.510, 222.659, 52677.536 21/05/06,11:36:26,18,07,1, 11.9,1,1, 8.154, 10550.499, 222.665, 52677.523 21/05/06,11:36:26,19,07,1, 11.9,1,1, 8.154, 10550.517, 222.675, 52677.442 21/05/06,11:36:27,00,08,1, 11.9,1,1, 8.154, 10550.508, 222.675, 52677.442 21/05/06,11:36:27,01,08,1, 11.9,1,1, 8.154, 10550.522, 222.649, 52677.387 21/05/06,11:36:27,02,08,1, 11.9,1,1, 8.154, 10550.529, 222.664, 52677.386 21/05/06,11:36:27,03,08,1, 11.9,1,1, 8.154, 10550.517, 222.654, 52677.481 21/05/06,11:36:27,04,08,1, 11.9,1,1, 8.154, 10550.493, 222.638, 52677.515 21/05/06,11:36:27,05,08,1, 11.9,1,1, 8.154, 10550.490, 222.662, 52677.574 21/05/06,11:36:27,06,08,1, 11.9,1,1, 8.154, 10550.495, 222.673, 52677.508 21/05/06,11:36:27,07,08,1, 11.9,1,1, 8.154, 10550.511, 222.671, 52677.464 21/05/06,11:36:27,08,08,1, 11.9,1,1, 8.154, 10550.503, 222.672, 52677.377 21/05/06,11:36:27,09,08,1, 11.9,1,1, 8.154, 10550.515, 222.650, 52677.357 21/05/06,11:36:27,10,08,1, 11.9,1,1, 8.154, 10550.514, 222.643, 52677.353 21/05/06,11:36:27,11,08,1, 11.9,1,1, 8.154, 10550.502, 222.646, 52677.413 21/05/06,11:36:27,12,08,1, 11.9,1,1, 8.154, 10550.508, 222.647, 52677.504 21/05/06,11:36:27,13,08,1, 11.9,1,1, 8.154, 10550.533, 222.632, 52677.494 21/05/06,11:36:27,14,08,1, 11.9,1,1, 8.154, 10550.513, 222.660, 52677.530 21/05/06,11:36:27,15,08,1, 11.9,1,1, 8.154, 10550.518, 222.645, 52677.501 21/05/06,11:36:27,16,08,1, 11.9,1,1, 8.154, 10550.504, 222.647, 52677.433 21/05/06,11:36:27,17,08,1, 11.9,1,1, 8.154, 10550.498, 222.644, 52677.372 21/05/06,11:36:27,18,08,1, 11.9,1,1, 8.154, 10550.504, 222.660, 52677.357 21/05/06,11:36:27,19,08,1, 11.9,1,1, 8.154, 10550.513, 222.631, 52677.377 21/05/06,11:36:28,00,07,1, 11.9,1,1, 8.157, 10550.508, 222.631, 52677.377 21/05/06,11:36:28,01,07,1, 11.9,1,1, 8.157, 10550.491, 222.654, 52677.450 21/05/06,11:36:28,02,07,1, 11.9,1,1, 8.157, 10550.500, 222.650, 52677.525 21/05/06,11:36:28,03,07,1, 11.9,1,1, 8.157, 10550.510, 222.645, 52677.543 21/05/06,11:36:28,04,07,1, 11.9,1,1, 8.157, 10550.483, 222.655, 52677.493 21/05/06,11:36:28,05,07,1, 11.9,1,1, 8.157, 10550.507, 222.665, 52677.444 21/05/06,11:36:28,06,07,1, 11.9,1,1, 8.157, 10550.521, 222.651, 52677.367 21/05/06,11:36:28,07,07,1, 11.9,1,1, 8.157, 10550.544, 222.624, 52677.314 21/05/06,11:36:28,08,07,1, 11.9,1,1, 8.157, 10550.524, 222.637, 52677.368 21/05/06,11:36:28,09,07,1, 11.9,1,1, 8.157, 10550.523, 222.674, 52677.433 21/05/06,11:36:28,10,07,1, 11.9,1,1, 8.157, 10550.495, 222.686, 52677.484 21/05/06,11:36:28,11,07,1, 11.9,1,1, 8.157, 10550.507, 222.662, 52677.515 21/05/06,11:36:28,12,07,1, 11.9,1,1, 8.157, 10550.522, 222.679, 52677.488 21/05/06,11:36:28,13,07,1, 11.9,1,1, 8.157, 10550.501, 222.668, 52677.469 21/05/06,11:36:28,14,07,1, 11.9,1,1, 8.157, 10550.498, 222.662, 52677.365 21/05/06,11:36:28,15,07,1, 11.9,1,1, 8.157, 10550.511, 222.660, 52677.315 21/05/06,11:36:28,16,07,1, 11.9,1,1, 8.157, 10550.508, 222.665, 52677.339 21/05/06,11:36:28,17,07,1, 11.9,1,1, 8.157, 10550.539, 222.661, 52677.366 21/05/06,11:36:28,18,07,1, 11.9,1,1, 8.157, 10550.520, 222.674, 52677.438 21/05/06,11:36:28,19,07,1, 11.9,1,1, 8.157, 10550.513, 222.655, 52677.484 21/05/06,11:36:29,00,08,1, 11.9,1,1, 8.154, 10550.508, 222.655, 52677.484 21/05/06,11:36:29,01,08,1, 11.9,1,1, 8.154, 10550.511, 222.657, 52677.508 21/05/06,11:36:29,02,08,1, 11.9,1,1, 8.154, 10550.525, 222.653, 52677.459 21/05/06,11:36:29,03,08,1, 11.9,1,1, 8.154, 10550.523, 222.651, 52677.351 21/05/06,11:36:29,04,08,1, 11.9,1,1, 8.154, 10550.533, 222.622, 52677.328 21/05/06,11:36:29,05,08,1, 11.9,1,1, 8.154, 10550.527, 222.661, 52677.311 21/05/06,11:36:29,06,08,1, 11.9,1,1, 8.154, 10550.515, 222.628, 52677.397 21/05/06,11:36:29,07,08,1, 11.9,1,1, 8.154, 10550.517, 222.648, 52677.441 21/05/06,11:36:29,08,08,1, 11.9,1,1, 8.154, 10550.516, 222.672, 52677.491 21/05/06,11:36:29,09,08,1, 11.9,1,1, 8.154, 10550.510, 222.657, 52677.503 21/05/06,11:36:29,10,08,1, 11.9,1,1, 8.154, 10550.513, 222.663, 52677.487 21/05/06,11:36:29,11,08,1, 11.9,1,1, 8.154, 10550.530, 222.634, 52677.396 21/05/06,11:36:29,12,08,1, 11.9,1,1, 8.154, 10550.510, 222.646, 52677.384 21/05/06,11:36:29,13,08,1, 11.9,1,1, 8.154, 10550.515, 222.630, 52677.369 21/05/06,11:36:29,14,08,1, 11.9,1,1, 8.154, 10550.527, 222.632, 52677.385 21/05/06,11:36:29,15,08,1, 11.9,1,1, 8.154, 10550.527, 222.660, 52677.603 21/05/06,11:36:29,16,08,1, 11.9,1,1, 8.154, 10550.534, 222.648, 52677.526 21/05/06,11:36:29,17,08,1, 11.9,1,1, 8.154, 10550.535, 222.667, 52677.596 21/05/06,11:36:29,18,08,1, 11.9,1,1, 8.154, 10550.502, 222.658, 52677.575 21/05/06,11:36:29,19,08,1, 11.9,1,1, 8.154, 10550.524, 222.625, 52677.471 21/05/06,11:36:30,00,08,1, 11.9,1,1, 8.154, 10550.517, 222.625, 52677.471 21/05/06,11:36:30,01,08,1, 11.9,1,1, 8.154, 10550.509, 222.650, 52677.367 21/05/06,11:36:30,02,08,1, 11.9,1,1, 8.154, 10550.524, 222.642, 52677.369 21/05/06,11:36:30,03,08,1, 11.9,1,1, 8.154, 10550.538, 222.629, 52677.409 21/05/06,11:36:30,04,08,1, 11.9,1,1, 8.154, 10550.523, 222.642, 52677.469 21/05/06,11:36:30,05,08,1, 11.9,1,1, 8.154, 10550.542, 222.651, 52677.543 21/05/06,11:36:30,06,08,1, 11.9,1,1, 8.154, 10550.528, 222.629, 52677.546 21/05/06,11:36:30,07,08,1, 11.9,1,1, 8.154, 10550.515, 222.615, 52677.482 21/05/06,11:36:30,08,08,1, 11.9,1,1, 8.154, 10550.516, 222.628, 52677.406 21/05/06,11:36:30,09,08,1, 11.9,1,1, 8.154, 10550.495, 222.608, 52677.348 21/05/06,11:36:30,10,08,1, 11.9,1,1, 8.154, 10550.512, 222.593, 52677.369 21/05/06,11:36:30,11,08,1, 11.9,1,1, 8.154, 10550.507, 222.610, 52677.372 21/05/06,11:36:30,12,08,1, 11.9,1,1, 8.154, 10550.509, 222.621, 52677.412 21/05/06,11:36:30,13,08,1, 11.9,1,1, 8.154, 10550.527, 222.612, 52677.473 21/05/06,11:36:30,14,08,1, 11.9,1,1, 8.154, 10550.513, 222.620, 52677.481 21/05/06,11:36:30,15,08,1, 11.9,1,1, 8.154, 10550.495, 222.649, 52677.549 21/05/06,11:36:30,16,08,1, 11.9,1,1, 8.154, 10550.490, 222.636, 52677.478 21/05/06,11:36:30,17,08,1, 11.9,1,1, 8.154, 10550.512, 222.619, 52677.455 21/05/06,11:36:30,18,08,1, 11.9,1,1, 8.154, 10550.511, 222.610, 52677.404 21/05/06,11:36:30,19,08,1, 11.9,1,1, 8.154, 10550.502, 222.603, 52677.370 21/05/06,11:36:31,00,08,1, 11.9,1,1, 8.157, 10550.500, 222.603, 52677.370 21/05/06,11:36:31,01,08,1, 11.9,1,1, 8.157, 10550.498, 222.642, 52677.467 21/05/06,11:36:31,02,08,1, 11.9,1,1, 8.157, 10550.514, 222.607, 52677.560 21/05/06,11:36:31,03,08,1, 11.9,1,1, 8.157, 10550.515, 222.637, 52677.575 21/05/06,11:36:31,04,08,1, 11.9,1,1, 8.157, 10550.498, 222.611, 52677.555 21/05/06,11:36:31,05,08,1, 11.9,1,1, 8.157, 10550.504, 222.636, 52677.522 21/05/06,11:36:31,06,08,1, 11.9,1,1, 8.157, 10550.508, 222.604, 52677.390 21/05/06,11:36:31,07,08,1, 11.9,1,1, 8.157, 10550.495, 222.630, 52677.377 21/05/06,11:36:31,08,08,1, 11.9,1,1, 8.157, 10550.511, 222.636, 52677.378 21/05/06,11:36:31,09,08,1, 11.9,1,1, 8.157, 10550.514, 222.639, 52677.442 21/05/06,11:36:31,10,08,1, 11.9,1,1, 8.157, 10550.524, 222.643, 52677.495 21/05/06,11:36:31,11,08,1, 11.9,1,1, 8.157, 10550.539, 222.633, 52677.536 21/05/06,11:36:31,12,08,1, 11.9,1,1, 8.157, 10550.517, 222.636, 52677.574 21/05/06,11:36:31,13,08,1, 11.9,1,1, 8.157, 10550.516, 222.627, 52677.532 21/05/06,11:36:31,14,08,1, 11.9,1,1, 8.157, 10550.504, 222.625, 52677.493 21/05/06,11:36:31,15,08,1, 11.9,1,1, 8.157, 10550.503, 222.619, 52677.475 21/05/06,11:36:31,16,08,1, 11.9,1,1, 8.157, 10550.509, 222.635, 52677.470 21/05/06,11:36:31,17,08,1, 11.9,1,1, 8.157, 10550.537, 222.592, 52677.435 21/05/06,11:36:31,18,08,1, 11.9,1,1, 8.157, 10550.523, 222.585, 52677.467 21/05/06,11:36:31,19,08,1, 11.9,1,1, 8.157, 10550.556, 222.642, 52677.520 21/05/06,11:36:32,00,08,1, 11.8,1,1, 8.157, 10550.550, 222.642, 52677.520 21/05/06,11:36:32,01,08,1, 11.8,1,1, 8.157, 10550.535, 222.613, 52677.499 21/05/06,11:36:32,02,08,1, 11.8,1,1, 8.157, 10550.512, 222.617, 52677.556 21/05/06,11:36:32,03,08,1, 11.8,1,1, 8.157, 10550.516, 222.626, 52677.498 21/05/06,11:36:32,04,08,1, 11.8,1,1, 8.157, 10550.493, 222.605, 52677.420 21/05/06,11:36:32,05,08,1, 11.8,1,1, 8.157, 10550.492, 222.608, 52677.384 21/05/06,11:36:32,06,08,1, 11.8,1,1, 8.157, 10550.516, 222.617, 52677.383 21/05/06,11:36:32,07,08,1, 11.8,1,1, 8.157, 10550.500, 222.625, 52677.418 21/05/06,11:36:32,08,08,1, 11.8,1,1, 8.157, 10550.525, 222.616, 52677.463 21/05/06,11:36:32,09,08,1, 11.8,1,1, 8.157, 10550.518, 222.612, 52677.526 21/05/06,11:36:32,10,08,1, 11.8,1,1, 8.157, 10550.480, 222.634, 52677.555 21/05/06,11:36:32,11,08,1, 11.8,1,1, 8.157, 10550.507, 222.632, 52677.563 21/05/06,11:36:32,12,08,1, 11.8,1,1, 8.157, 10550.491, 222.615, 52677.507 21/05/06,11:36:32,13,08,1, 11.8,1,1, 8.157, 10550.518, 222.612, 52677.422 21/05/06,11:36:32,14,08,1, 11.8,1,1, 8.157, 10550.519, 222.601, 52677.412 21/05/06,11:36:32,15,08,1, 11.8,1,1, 8.157, 10550.528, 222.629, 52677.418 21/05/06,11:36:32,16,08,1, 11.8,1,1, 8.157, 10550.503, 222.625, 52677.457 21/05/06,11:36:32,17,08,1, 11.8,1,1, 8.157, 10550.516, 222.619, 52677.497 21/05/06,11:36:32,18,08,1, 11.8,1,1, 8.157, 10550.521, 222.650, 52677.551 21/05/06,11:36:32,19,08,1, 11.8,1,1, 8.157, 10550.508, 222.633, 52677.576 21/05/06,11:36:33,00,08,1, 11.9,1,1, 8.153, 10550.500, 222.633, 52677.576 21/05/06,11:36:33,01,08,1, 11.9,1,1, 8.153, 10550.515, 222.645, 52677.511 21/05/06,11:36:33,02,08,1, 11.9,1,1, 8.153, 10550.504, 222.612, 52677.476 21/05/06,11:36:33,03,08,1, 11.9,1,1, 8.153, 10550.502, 222.604, 52677.426 21/05/06,11:36:33,04,08,1, 11.9,1,1, 8.153, 10550.533, 222.614, 52677.437 21/05/06,11:36:33,05,08,1, 11.9,1,1, 8.153, 10550.541, 222.595, 52677.512 21/05/06,11:36:33,06,08,1, 11.9,1,1, 8.153, 10550.533, 222.608, 52677.508 21/05/06,11:36:33,07,08,1, 11.9,1,1, 8.153, 10550.551, 222.590, 52677.574 21/05/06,11:36:33,08,08,1, 11.9,1,1, 8.153, 10550.527, 222.622, 52677.611 21/05/06,11:36:33,09,08,1, 11.9,1,1, 8.153, 10550.536, 222.593, 52677.556 21/05/06,11:36:33,10,08,1, 11.9,1,1, 8.153, 10550.565, 222.600, 52677.512 21/05/06,11:36:33,11,08,1, 11.9,1,1, 8.153, 10550.533, 222.577, 52677.429 21/05/06,11:36:33,12,08,1, 11.9,1,1, 8.153, 10550.524, 222.577, 52677.384 21/05/06,11:36:33,13,08,1, 11.9,1,1, 8.153, 10550.527, 222.586, 52677.422 21/05/06,11:36:33,14,08,1, 11.9,1,1, 8.153, 10550.545, 222.589, 52677.473 21/05/06,11:36:33,15,08,1, 11.9,1,1, 8.153, 10550.542, 222.598, 52677.552 21/05/06,11:36:33,16,08,1, 11.9,1,1, 8.153, 10550.526, 222.596, 52677.573 21/05/06,11:36:33,17,08,1, 11.9,1,1, 8.153, 10550.525, 222.595, 52677.551 21/05/06,11:36:33,18,08,1, 11.9,1,1, 8.153, 10550.550, 222.606, 52677.639 21/05/06,11:36:33,19,08,1, 11.9,1,1, 8.153, 10550.526, 222.564, 52677.443 21/05/06,11:36:34,00,08,1, 11.9,1,1, 8.157, 10550.525, 222.564, 52677.443 21/05/06,11:36:34,01,08,1, 11.9,1,1, 8.157, 10550.536, 222.578, 52677.384 21/05/06,11:36:34,02,08,1, 11.9,1,1, 8.157, 10550.540, 222.559, 52677.388 21/05/06,11:36:34,03,08,1, 11.9,1,1, 8.157, 10550.520, 222.591, 52677.461 21/05/06,11:36:34,04,08,1, 11.9,1,1, 8.157, 10550.521, 222.582, 52677.501 21/05/06,11:36:34,05,08,1, 11.9,1,1, 8.157, 10550.539, 222.596, 52677.547 21/05/06,11:36:34,06,08,1, 11.9,1,1, 8.157, 10550.530, 222.581, 52677.503 21/05/06,11:36:34,07,08,1, 11.9,1,1, 8.157, 10550.523, 222.566, 52677.528 21/05/06,11:36:34,08,08,1, 11.9,1,1, 8.157, 10550.522, 222.585, 52677.462 21/05/06,11:36:34,09,08,1, 11.9,1,1, 8.157, 10550.541, 222.584, 52677.413 21/05/06,11:36:34,10,08,1, 11.9,1,1, 8.157, 10550.507, 222.552, 52677.366 21/05/06,11:36:34,11,08,1, 11.9,1,1, 8.157, 10550.539, 222.570, 52677.414 21/05/06,11:36:34,12,08,1, 11.9,1,1, 8.157, 10550.537, 222.604, 52677.536 21/05/06,11:36:34,13,08,1, 11.9,1,1, 8.157, 10550.531, 222.584, 52677.586 21/05/06,11:36:34,14,08,1, 11.9,1,1, 8.157, 10550.526, 222.586, 52677.602 21/05/06,11:36:34,15,08,1, 11.9,1,1, 8.157, 10550.526, 222.590, 52677.562 21/05/06,11:36:34,16,08,1, 11.9,1,1, 8.157, 10550.519, 222.576, 52677.517 21/05/06,11:36:34,17,08,1, 11.9,1,1, 8.157, 10550.498, 222.583, 52677.435 21/05/06,11:36:34,18,08,1, 11.9,1,1, 8.157, 10550.527, 222.589, 52677.420 21/05/06,11:36:34,19,08,1, 11.9,1,1, 8.157, 10550.532, 222.581, 52677.368 21/05/06,11:36:35,00,08,1, 11.8,1,1, 8.157, 10550.525, 222.581, 52677.368 21/05/06,11:36:35,01,08,1, 11.8,1,1, 8.157, 10550.522, 222.573, 52677.550 21/05/06,11:36:35,02,08,1, 11.8,1,1, 8.157, 10550.545, 222.604, 52677.571 21/05/06,11:36:35,03,08,1, 11.8,1,1, 8.157, 10550.536, 222.593, 52677.578 21/05/06,11:36:35,04,08,1, 11.8,1,1, 8.157, 10550.522, 222.578, 52677.566 21/05/06,11:36:35,05,08,1, 11.8,1,1, 8.157, 10550.513, 222.571, 52677.474 21/05/06,11:36:35,06,08,1, 11.8,1,1, 8.157, 10550.523, 222.570, 52677.370 21/05/06,11:36:35,07,08,1, 11.8,1,1, 8.157, 10550.511, 222.566, 52677.395 21/05/06,11:36:35,08,08,1, 11.8,1,1, 8.157, 10550.549, 222.574, 52677.428 21/05/06,11:36:35,09,08,1, 11.8,1,1, 8.157, 10550.538, 222.551, 52677.439 21/05/06,11:36:35,10,08,1, 11.8,1,1, 8.157, 10550.521, 222.590, 52677.517 21/05/06,11:36:35,11,08,1, 11.8,1,1, 8.157, 10550.518, 222.582, 52677.546 21/05/06,11:36:35,12,08,1, 11.8,1,1, 8.157, 10550.499, 222.570, 52677.523 21/05/06,11:36:35,13,08,1, 11.8,1,1, 8.157, 10550.496, 222.579, 52677.485 21/05/06,11:36:35,14,08,1, 11.8,1,1, 8.157, 10550.523, 222.569, 52677.431 21/05/06,11:36:35,15,08,1, 11.8,1,1, 8.157, 10550.498, 222.573, 52677.376 21/05/06,11:36:35,16,08,1, 11.8,1,1, 8.157, 10550.505, 222.553, 52677.371 21/05/06,11:36:35,17,08,1, 11.8,1,1, 8.157, 10550.521, 222.535, 52677.413 21/05/06,11:36:35,18,08,1, 11.8,1,1, 8.157, 10550.526, 222.556, 52677.497 21/05/06,11:36:35,19,08,1, 11.8,1,1, 8.157, 10550.514, 222.562, 52677.555 21/05/06,11:36:36,00,08,1, 11.9,1,1, 8.156, 10550.508, 222.562, 52677.555 21/05/06,11:36:36,01,08,1, 11.9,1,1, 8.156, 10550.512, 222.563, 52677.555 21/05/06,11:36:36,02,08,1, 11.9,1,1, 8.156, 10550.498, 222.546, 52677.472 21/05/06,11:36:36,03,08,1, 11.9,1,1, 8.156, 10550.512, 222.547, 52677.403 21/05/06,11:36:36,04,08,1, 11.9,1,1, 8.156, 10550.506, 222.532, 52677.414 21/05/06,11:36:36,05,08,1, 11.9,1,1, 8.156, 10550.489, 222.549, 52677.375 21/05/06,11:36:36,06,08,1, 11.9,1,1, 8.156, 10550.515, 222.560, 52677.460 21/05/06,11:36:36,07,08,1, 11.9,1,1, 8.156, 10550.504, 222.573, 52677.548 21/05/06,11:36:36,08,08,1, 11.9,1,1, 8.156, 10550.510, 222.554, 52677.597 21/05/06,11:36:36,09,08,1, 11.9,1,1, 8.156, 10550.517, 222.571, 52677.532 21/05/06,11:36:36,10,08,1, 11.9,1,1, 8.156, 10550.482, 222.555, 52677.499 21/05/06,11:36:36,11,08,1, 11.9,1,1, 8.156, 10550.498, 222.522, 52677.524 21/05/06,11:36:36,12,08,1, 11.9,1,1, 8.156, 10550.510, 222.548, 52677.449 21/05/06,11:36:36,13,08,1, 11.9,1,1, 8.156, 10550.503, 222.565, 52677.463 21/05/06,11:36:36,14,08,1, 11.9,1,1, 8.156, 10550.528, 222.548, 52677.463 21/05/06,11:36:36,15,08,1, 11.9,1,1, 8.156, 10550.511, 222.553, 52677.492 21/05/06,11:36:36,16,08,1, 11.9,1,1, 8.156, 10550.484, 222.563, 52677.575 21/05/06,11:36:36,17,08,1, 11.9,1,1, 8.156, 10550.534, 222.585, 52677.611 21/05/06,11:36:36,18,08,1, 11.9,1,1, 8.156, 10550.484, 222.540, 52677.601 21/05/06,11:36:36,19,08,1, 11.9,1,1, 8.156, 10550.513, 222.534, 52677.471 21/05/06,11:36:37,00,08,1, 11.9,1,1, 8.157, 10550.508, 222.534, 52677.471 21/05/06,11:36:37,01,08,1, 11.9,1,1, 8.157, 10550.496, 222.524, 52677.404 21/05/06,11:36:37,02,08,1, 11.9,1,1, 8.157, 10550.520, 222.538, 52677.425 21/05/06,11:36:37,03,08,1, 11.9,1,1, 8.157, 10550.523, 222.529, 52677.476 21/05/06,11:36:37,04,08,1, 11.9,1,1, 8.157, 10550.512, 222.552, 52677.563 21/05/06,11:36:37,05,08,1, 11.9,1,1, 8.157, 10550.525, 222.565, 52677.607 21/05/06,11:36:37,06,08,1, 11.9,1,1, 8.157, 10550.525, 222.579, 52677.570 21/05/06,11:36:37,07,08,1, 11.9,1,1, 8.157, 10550.493, 222.559, 52677.520 21/05/06,11:36:37,08,08,1, 11.9,1,1, 8.157, 10550.521, 222.560, 52677.490 21/05/06,11:36:37,09,08,1, 11.9,1,1, 8.157, 10550.500, 222.554, 52677.429 21/05/06,11:36:37,10,08,1, 11.9,1,1, 8.157, 10550.533, 222.540, 52677.453 21/05/06,11:36:37,11,08,1, 11.9,1,1, 8.157, 10550.522, 222.555, 52677.445 21/05/06,11:36:37,12,08,1, 11.9,1,1, 8.157, 10550.512, 222.572, 52677.528 21/05/06,11:36:37,13,08,1, 11.9,1,1, 8.157, 10550.519, 222.560, 52677.594 21/05/06,11:36:37,14,08,1, 11.9,1,1, 8.157, 10550.512, 222.595, 52677.651 21/05/06,11:36:37,15,08,1, 11.9,1,1, 8.157, 10550.510, 222.563, 52677.581 21/05/06,11:36:37,16,08,1, 11.9,1,1, 8.157, 10550.531, 222.567, 52677.561 21/05/06,11:36:37,17,08,1, 11.9,1,1, 8.157, 10550.503, 222.567, 52677.530 21/05/06,11:36:37,18,08,1, 11.9,1,1, 8.157, 10550.504, 222.550, 52677.444 21/05/06,11:36:37,19,08,1, 11.9,1,1, 8.157, 10550.520, 222.549, 52677.442 21/05/06,11:36:38,00,08,1, 11.8,1,1, 8.154, 10550.517, 222.549, 52677.442 21/05/06,11:36:38,01,08,1, 11.8,1,1, 8.154, 10550.502, 222.573, 52677.535 21/05/06,11:36:38,02,08,1, 11.8,1,1, 8.154, 10550.493, 222.573, 52677.588 21/05/06,11:36:38,03,08,1, 11.8,1,1, 8.154, 10550.498, 222.585, 52677.619 21/05/06,11:36:38,04,08,1, 11.8,1,1, 8.154, 10550.498, 222.565, 52677.586 21/05/06,11:36:38,05,08,1, 11.8,1,1, 8.154, 10550.498, 222.579, 52677.481 21/05/06,11:36:38,06,08,1, 11.8,1,1, 8.154, 10550.512, 222.545, 52677.491 21/05/06,11:36:38,07,08,1, 11.8,1,1, 8.154, 10550.503, 222.555, 52677.436 21/05/06,11:36:38,08,08,1, 11.8,1,1, 8.154, 10550.511, 222.551, 52677.424 21/05/06,11:36:38,09,08,1, 11.8,1,1, 8.154, 10550.530, 222.556, 52677.465 21/05/06,11:36:38,10,08,1, 11.8,1,1, 8.154, 10550.499, 222.571, 52677.518 21/05/06,11:36:38,11,08,1, 11.8,1,1, 8.154, 10550.493, 222.575, 52677.578 21/05/06,11:36:38,12,08,1, 11.8,1,1, 8.154, 10550.479, 222.565, 52677.613 21/05/06,11:36:38,13,08,1, 11.8,1,1, 8.154, 10550.485, 222.561, 52677.595 21/05/06,11:36:38,14,08,1, 11.8,1,1, 8.154, 10550.499, 222.560, 52677.507 21/05/06,11:36:38,15,08,1, 11.8,1,1, 8.154, 10550.502, 222.535, 52677.494 21/05/06,11:36:38,16,08,1, 11.8,1,1, 8.154, 10550.504, 222.523, 52677.430 21/05/06,11:36:38,17,08,1, 11.8,1,1, 8.154, 10550.532, 222.528, 52677.420 21/05/06,11:36:38,18,08,1, 11.8,1,1, 8.154, 10550.505, 222.557, 52677.487 21/05/06,11:36:38,19,08,1, 11.8,1,1, 8.154, 10550.509, 222.563, 52677.524 21/05/06,11:36:39,00,08,1, 11.9,1,1, 8.154, 10550.508, 222.563, 52677.524 21/05/06,11:36:39,01,08,1, 11.9,1,1, 8.154, 10550.476, 222.549, 52677.595 21/05/06,11:36:39,02,08,1, 11.9,1,1, 8.154, 10550.501, 222.536, 52677.582 21/05/06,11:36:39,03,08,1, 11.9,1,1, 8.154, 10550.496, 222.559, 52677.546 21/05/06,11:36:39,04,08,1, 11.9,1,1, 8.154, 10550.503, 222.532, 52677.447 21/05/06,11:36:39,05,08,1, 11.9,1,1, 8.154, 10550.513, 222.519, 52677.437 21/05/06,11:36:39,06,08,1, 11.9,1,1, 8.154, 10550.507, 222.544, 52677.445 21/05/06,11:36:39,07,08,1, 11.9,1,1, 8.154, 10550.499, 222.524, 52677.477 21/05/06,11:36:39,08,08,1, 11.9,1,1, 8.154, 10550.490, 222.517, 52677.540 21/05/06,11:36:39,09,08,1, 11.9,1,1, 8.154, 10550.493, 222.540, 52677.589 21/05/06,11:36:39,10,08,1, 11.9,1,1, 8.154, 10550.513, 222.540, 52677.649 21/05/06,11:36:39,11,08,1, 11.9,1,1, 8.154, 10550.475, 222.547, 52677.588 21/05/06,11:36:39,12,08,1, 11.9,1,1, 8.154, 10550.504, 222.501, 52677.537 21/05/06,11:36:39,13,08,1, 11.9,1,1, 8.154, 10550.491, 222.522, 52677.462 21/05/06,11:36:39,14,08,1, 11.9,1,1, 8.154, 10550.505, 222.518, 52677.429 21/05/06,11:36:39,15,08,1, 11.9,1,1, 8.154, 10550.493, 222.500, 52677.445 21/05/06,11:36:39,16,08,1, 11.9,1,1, 8.154, 10550.500, 222.526, 52677.539 21/05/06,11:36:39,17,08,1, 11.9,1,1, 8.154, 10550.498, 222.554, 52677.588 21/05/06,11:36:39,18,08,1, 11.9,1,1, 8.154, 10550.502, 222.517, 52677.621 21/05/06,11:36:39,19,08,1, 11.9,1,1, 8.154, 10550.496, 222.538, 52677.573 21/05/06,11:36:40,00,08,1, 11.8,1,1, 8.153, 10550.492, 222.538, 52677.573 21/05/06,11:36:40,01,08,1, 11.8,1,1, 8.153, 10550.486, 222.524, 52677.506 21/05/06,11:36:40,02,08,1, 11.8,1,1, 8.153, 10550.494, 222.509, 52677.475 21/05/06,11:36:40,03,08,1, 11.8,1,1, 8.153, 10550.477, 222.519, 52677.450 21/05/06,11:36:40,04,08,1, 11.8,1,1, 8.153, 10550.477, 222.494, 52677.438 21/05/06,11:36:40,05,08,1, 11.8,1,1, 8.153, 10550.496, 222.517, 52677.501 21/05/06,11:36:40,06,08,1, 11.8,1,1, 8.153, 10550.483, 222.519, 52677.549 21/05/06,11:36:40,07,08,1, 11.8,1,1, 8.153, 10550.484, 222.537, 52677.555 21/05/06,11:36:40,08,08,1, 11.8,1,1, 8.153, 10550.496, 222.519, 52677.562 21/05/06,11:36:40,09,08,1, 11.8,1,1, 8.153, 10550.460, 222.505, 52677.530 21/05/06,11:36:40,10,08,1, 11.8,1,1, 8.153, 10550.469, 222.523, 52677.495 21/05/06,11:36:40,11,08,1, 11.8,1,1, 8.153, 10550.478, 222.504, 52677.413 21/05/06,11:36:40,12,08,1, 11.8,1,1, 8.153, 10550.470, 222.511, 52677.355 21/05/06,11:36:40,13,08,1, 11.8,1,1, 8.153, 10550.455, 222.521, 52677.471 21/05/06,11:36:40,14,08,1, 11.8,1,1, 8.153, 10550.466, 222.542, 52677.503 21/05/06,11:36:40,15,08,1, 11.8,1,1, 8.153, 10550.474, 222.529, 52677.585 21/05/06,11:36:40,16,08,1, 11.8,1,1, 8.153, 10550.483, 222.528, 52677.596 21/05/06,11:36:40,17,08,1, 11.8,1,1, 8.153, 10550.466, 222.513, 52677.545 21/05/06,11:36:40,18,08,1, 11.8,1,1, 8.153, 10550.492, 222.496, 52677.527 21/05/06,11:36:40,19,08,1, 11.8,1,1, 8.153, 10550.459, 222.518, 52677.427 21/05/06,11:36:41,00,08,1, 11.8,1,1, 8.154, 10550.458, 222.518, 52677.427 21/05/06,11:36:41,01,08,1, 11.8,1,1, 8.154, 10550.480, 222.485, 52677.397 21/05/06,11:36:41,02,08,1, 11.8,1,1, 8.154, 10550.456, 222.482, 52677.420 21/05/06,11:36:41,03,08,1, 11.8,1,1, 8.154, 10550.466, 222.486, 52677.489 21/05/06,11:36:41,04,08,1, 11.8,1,1, 8.154, 10550.457, 222.511, 52677.563 21/05/06,11:36:41,05,08,1, 11.8,1,1, 8.154, 10550.454, 222.519, 52677.557 21/05/06,11:36:41,06,08,1, 11.8,1,1, 8.154, 10550.481, 222.502, 52677.527 21/05/06,11:36:41,07,08,1, 11.8,1,1, 8.154, 10550.452, 222.518, 52677.451 21/05/06,11:36:41,08,08,1, 11.8,1,1, 8.154, 10550.462, 222.511, 52677.393 21/05/06,11:36:41,09,08,1, 11.8,1,1, 8.154, 10550.505, 222.479, 52677.409 21/05/06,11:36:41,10,08,1, 11.8,1,1, 8.154, 10550.491, 222.484, 52677.394 21/05/06,11:36:41,11,08,1, 11.8,1,1, 8.154, 10550.491, 222.494, 52677.470 21/05/06,11:36:41,12,08,1, 11.8,1,1, 8.154, 10550.492, 222.534, 52677.543 21/05/06,11:36:41,13,08,1, 11.8,1,1, 8.154, 10550.466, 222.498, 52677.550 21/05/06,11:36:41,14,08,1, 11.8,1,1, 8.154, 10550.473, 222.495, 52677.565 21/05/06,11:36:41,15,08,1, 11.8,1,1, 8.154, 10550.497, 222.503, 52677.516 21/05/06,11:36:41,16,08,1, 11.8,1,1, 8.154, 10550.507, 222.488, 52677.469 21/05/06,11:36:41,17,08,1, 11.8,1,1, 8.154, 10550.470, 222.493, 52677.416 21/05/06,11:36:41,18,08,1, 11.8,1,1, 8.154, 10550.465, 222.496, 52677.357 21/05/06,11:36:41,19,08,1, 11.8,1,1, 8.154, 10550.478, 222.484, 52677.409 21/05/06,11:36:42,00,08,1, 11.9,1,1, 8.160, 10550.475, 222.484, 52677.409 21/05/06,11:36:42,01,08,1, 11.9,1,1, 8.160, 10550.466, 222.489, 52677.567 21/05/06,11:36:42,02,08,1, 11.9,1,1, 8.160, 10550.461, 222.497, 52677.582 21/05/06,11:36:42,03,08,1, 11.9,1,1, 8.160, 10550.463, 222.525, 52677.817 21/05/06,11:36:42,04,08,1, 11.9,1,1, 8.160, 10550.494, 222.486, 52677.462 21/05/06,11:36:42,05,08,1, 11.9,1,1, 8.160, 10550.487, 222.469, 52677.353 21/05/06,11:36:42,06,08,1, 11.9,1,1, 8.160, 10550.486, 222.478, 52677.338 21/05/06,11:36:42,07,08,1, 11.9,1,1, 8.160, 10550.476, 222.472, 52677.352 21/05/06,11:36:42,08,08,1, 11.9,1,1, 8.160, 10550.466, 222.501, 52677.428 21/05/06,11:36:42,09,08,1, 11.9,1,1, 8.160, 10550.487, 222.482, 52677.506 21/05/06,11:36:42,10,08,1, 11.9,1,1, 8.160, 10550.454, 222.508, 52677.572 21/05/06,11:36:42,11,08,1, 11.9,1,1, 8.160, 10550.462, 222.507, 52677.539 21/05/06,11:36:42,12,08,1, 11.9,1,1, 8.160, 10550.481, 222.496, 52677.503 21/05/06,11:36:42,13,08,1, 11.9,1,1, 8.160, 10550.458, 222.471, 52677.447 21/05/06,11:36:42,14,08,1, 11.9,1,1, 8.160, 10550.473, 222.470, 52677.392 21/05/06,11:36:42,15,08,1, 11.9,1,1, 8.160, 10550.449, 222.470, 52677.363 21/05/06,11:36:42,16,08,1, 11.9,1,1, 8.160, 10550.450, 222.479, 52677.406 21/05/06,11:36:42,17,08,1, 11.9,1,1, 8.160, 10550.476, 222.485, 52677.495 21/05/06,11:36:42,18,08,1, 11.9,1,1, 8.160, 10550.459, 222.480, 52677.557 21/05/06,11:36:42,19,08,1, 11.9,1,1, 8.160, 10550.443, 222.479, 52677.587 21/05/06,11:36:43,00,08,1, 11.8,1,1, 8.163, 10550.442, 222.479, 52677.587 21/05/06,11:36:43,01,08,1, 11.8,1,1, 8.163, 10550.453, 222.477, 52677.504 21/05/06,11:36:43,02,08,1, 11.8,1,1, 8.163, 10550.450, 222.468, 52677.431 21/05/06,11:36:43,03,08,1, 11.8,1,1, 8.163, 10550.489, 222.473, 52677.434 21/05/06,11:36:43,04,08,1, 11.8,1,1, 8.163, 10550.485, 222.464, 52677.417 21/05/06,11:36:43,05,08,1, 11.8,1,1, 8.163, 10550.468, 222.460, 52677.473 21/05/06,11:36:43,06,08,1, 11.8,1,1, 8.163, 10550.476, 222.477, 52677.533 21/05/06,11:36:43,07,08,1, 11.8,1,1, 8.163, 10550.466, 222.488, 52677.618 21/05/06,11:36:43,08,08,1, 11.8,1,1, 8.163, 10550.443, 222.487, 52677.598 21/05/06,11:36:43,09,08,1, 11.8,1,1, 8.163, 10550.464, 222.478, 52677.522 21/05/06,11:36:43,10,08,1, 11.8,1,1, 8.163, 10550.445, 222.479, 52677.464 21/05/06,11:36:43,11,08,1, 11.8,1,1, 8.163, 10550.476, 222.484, 52677.388 21/05/06,11:36:43,12,08,1, 11.8,1,1, 8.163, 10550.501, 222.454, 52677.415 21/05/06,11:36:43,13,08,1, 11.8,1,1, 8.163, 10550.478, 222.480, 52677.453 21/05/06,11:36:43,14,08,1, 11.8,1,1, 8.163, 10550.477, 222.484, 52677.516 21/05/06,11:36:43,15,08,1, 11.8,1,1, 8.163, 10550.463, 222.485, 52677.582 21/05/06,11:36:43,16,08,1, 11.8,1,1, 8.163, 10550.474, 222.487, 52677.596 21/05/06,11:36:43,17,08,1, 11.8,1,1, 8.163, 10550.482, 222.455, 52677.556 21/05/06,11:36:43,18,08,1, 11.8,1,1, 8.163, 10550.460, 222.456, 52677.513 21/05/06,11:36:43,19,08,1, 11.8,1,1, 8.163, 10550.464, 222.443, 52677.465 21/05/06,11:36:44,00,08,1, 11.8,1,1, 8.157, 10550.458, 222.443, 52677.465 21/05/06,11:36:44,01,08,1, 11.8,1,1, 8.157, 10550.459, 222.463, 52677.440 21/05/06,11:36:44,02,08,1, 11.8,1,1, 8.157, 10550.472, 222.451, 52677.507 21/05/06,11:36:44,03,08,1, 11.8,1,1, 8.157, 10550.462, 222.445, 52677.571 21/05/06,11:36:44,04,08,1, 11.8,1,1, 8.157, 10550.461, 222.466, 52677.608 21/05/06,11:36:44,05,08,1, 11.8,1,1, 8.157, 10550.446, 222.440, 52677.600 21/05/06,11:36:44,06,08,1, 11.8,1,1, 8.157, 10550.451, 222.478, 52677.535 21/05/06,11:36:44,07,08,1, 11.8,1,1, 8.157, 10550.457, 222.436, 52677.460 21/05/06,11:36:44,08,08,1, 11.8,1,1, 8.157, 10550.447, 222.444, 52677.429 21/05/06,11:36:44,09,08,1, 11.8,1,1, 8.157, 10550.447, 222.444, 52677.428 21/05/06,11:36:44,10,08,1, 11.8,1,1, 8.157, 10550.447, 222.438, 52677.456 21/05/06,11:36:44,11,08,1, 11.8,1,1, 8.157, 10550.475, 222.453, 52677.521 21/05/06,11:36:44,12,08,1, 11.8,1,1, 8.157, 10550.459, 222.463, 52677.608 21/05/06,11:36:44,13,08,1, 11.8,1,1, 8.157, 10550.445, 222.457, 52677.622 21/05/06,11:36:44,14,08,1, 11.8,1,1, 8.157, 10550.415, 222.478, 52677.534 21/05/06,11:36:44,15,08,1, 11.8,1,1, 8.157, 10550.444, 222.460, 52677.494 21/05/06,11:36:44,16,08,1, 11.8,1,1, 8.157, 10550.456, 222.446, 52677.423 21/05/06,11:36:44,17,08,1, 11.8,1,1, 8.157, 10550.448, 222.428, 52677.392 21/05/06,11:36:44,18,08,1, 11.8,1,1, 8.157, 10550.490, 222.445, 52677.452 21/05/06,11:36:44,19,08,1, 11.8,1,1, 8.157, 10550.441, 222.436, 52677.489 21/05/06,11:36:45,00,08,1, 11.9,1,1, 8.160, 10550.433, 222.436, 52677.489 21/05/06,11:36:45,01,08,1, 11.9,1,1, 8.160, 10550.456, 222.469, 52677.587 21/05/06,11:36:45,02,08,1, 11.9,1,1, 8.160, 10550.449, 222.458, 52677.573 21/05/06,11:36:45,03,08,1, 11.9,1,1, 8.160, 10550.474, 222.452, 52677.520 21/05/06,11:36:45,04,08,1, 11.9,1,1, 8.160, 10550.446, 222.442, 52677.471 21/05/06,11:36:45,05,08,1, 11.9,1,1, 8.160, 10550.446, 222.451, 52677.424 21/05/06,11:36:45,06,08,1, 11.9,1,1, 8.160, 10550.463, 222.445, 52677.398 21/05/06,11:36:45,07,08,1, 11.9,1,1, 8.160, 10550.444, 222.432, 52677.428 21/05/06,11:36:45,08,08,1, 11.9,1,1, 8.160, 10550.475, 222.455, 52677.282 21/05/06,11:36:45,09,08,1, 11.9,1,1, 8.160, 10550.485, 222.444, 52677.516 21/05/06,11:36:45,10,08,1, 11.9,1,1, 8.160, 10550.445, 222.459, 52677.519 21/05/06,11:36:45,11,08,1, 11.9,1,1, 8.160, 10550.441, 222.476, 52677.580 21/05/06,11:36:45,12,08,1, 11.9,1,1, 8.160, 10550.466, 222.461, 52677.512 21/05/06,11:36:45,13,08,1, 11.9,1,1, 8.160, 10550.462, 222.457, 52677.481 21/05/06,11:36:45,14,08,1, 11.9,1,1, 8.160, 10550.452, 222.433, 52677.434 21/05/06,11:36:45,15,08,1, 11.9,1,1, 8.160, 10550.465, 222.441, 52677.423 21/05/06,11:36:45,16,08,1, 11.9,1,1, 8.160, 10550.431, 222.453, 52677.449 21/05/06,11:36:45,17,08,1, 11.9,1,1, 8.160, 10550.452, 222.451, 52677.491 21/05/06,11:36:45,18,08,1, 11.9,1,1, 8.160, 10550.430, 222.453, 52677.572 21/05/06,11:36:45,19,08,1, 11.9,1,1, 8.160, 10550.440, 222.461, 52677.579 21/05/06,11:36:46,00,08,1, 11.9,1,1, 8.161, 10550.433, 222.461, 52677.579 21/05/06,11:36:46,01,08,1, 11.9,1,1, 8.161, 10550.453, 222.457, 52677.546 21/05/06,11:36:46,02,08,1, 11.9,1,1, 8.161, 10550.454, 222.427, 52677.459 21/05/06,11:36:46,03,08,1, 11.9,1,1, 8.161, 10550.461, 222.422, 52677.414 21/05/06,11:36:46,04,08,1, 11.9,1,1, 8.161, 10550.449, 222.448, 52677.436 21/05/06,11:36:46,05,08,1, 11.9,1,1, 8.161, 10550.474, 222.453, 52677.486 21/05/06,11:36:46,06,08,1, 11.9,1,1, 8.161, 10550.456, 222.434, 52677.536 21/05/06,11:36:46,07,08,1, 11.9,1,1, 8.161, 10550.453, 222.457, 52677.608 21/05/06,11:36:46,08,08,1, 11.9,1,1, 8.161, 10550.458, 222.460, 52677.622 21/05/06,11:36:46,09,08,1, 11.9,1,1, 8.161, 10550.445, 222.441, 52677.627 21/05/06,11:36:46,10,08,1, 11.9,1,1, 8.161, 10550.444, 222.423, 52677.535 21/05/06,11:36:46,11,08,1, 11.9,1,1, 8.161, 10550.464, 222.397, 52677.480 21/05/06,11:36:46,12,08,1, 11.9,1,1, 8.161, 10550.476, 222.442, 52677.401 21/05/06,11:36:46,13,08,1, 11.9,1,1, 8.161, 10550.453, 222.413, 52677.429 21/05/06,11:36:46,14,08,1, 11.9,1,1, 8.161, 10550.461, 222.427, 52677.495 21/05/06,11:36:46,15,08,1, 11.9,1,1, 8.161, 10550.467, 222.415, 52677.566 21/05/06,11:36:46,16,08,1, 11.9,1,1, 8.161, 10550.456, 222.414, 52677.644 21/05/06,11:36:46,17,08,1, 11.9,1,1, 8.161, 10550.456, 222.446, 52677.613 21/05/06,11:36:46,18,08,1, 11.9,1,1, 8.161, 10550.450, 222.426, 52677.614 21/05/06,11:36:46,19,08,1, 11.9,1,1, 8.161, 10550.433, 222.443, 52677.547 21/05/06,11:36:47,00,08,1, 11.9,1,1, 8.157, 10550.425, 222.443, 52677.547 21/05/06,11:36:47,01,08,1, 11.9,1,1, 8.157, 10550.451, 222.427, 52677.469 21/05/06,11:36:47,02,08,1, 11.9,1,1, 8.157, 10550.464, 222.398, 52677.462 21/05/06,11:36:47,03,08,1, 11.9,1,1, 8.157, 10550.456, 222.416, 52677.501 21/05/06,11:36:47,04,08,1, 11.9,1,1, 8.157, 10550.433, 222.444, 52677.825 21/05/06,11:36:47,05,08,1, 11.9,1,1, 8.157, 10550.486, 222.436, 52677.626 21/05/06,11:36:47,06,08,1, 11.9,1,1, 8.157, 10550.461, 222.422, 52677.553 21/05/06,11:36:47,07,08,1, 11.9,1,1, 8.157, 10550.462, 222.433, 52677.484 21/05/06,11:36:47,08,08,1, 11.9,1,1, 8.157, 10550.469, 222.405, 52677.466 21/05/06,11:36:47,09,08,1, 11.9,1,1, 8.157, 10550.434, 222.419, 52677.447 21/05/06,11:36:47,10,08,1, 11.9,1,1, 8.157, 10550.452, 222.409, 52677.442 21/05/06,11:36:47,11,08,1, 11.9,1,1, 8.157, 10550.453, 222.379, 52677.467 21/05/06,11:36:47,12,08,1, 11.9,1,1, 8.157, 10550.435, 222.431, 52677.518 21/05/06,11:36:47,13,08,1, 11.9,1,1, 8.157, 10550.460, 222.463, 52677.565 21/05/06,11:36:47,14,08,1, 11.9,1,1, 8.157, 10550.466, 222.423, 52677.585 21/05/06,11:36:47,15,08,1, 11.9,1,1, 8.157, 10550.455, 222.432, 52677.600 21/05/06,11:36:47,16,08,1, 11.9,1,1, 8.157, 10550.427, 222.406, 52677.515 21/05/06,11:36:47,17,08,1, 11.9,1,1, 8.157, 10550.443, 222.438, 52677.456 21/05/06,11:36:47,18,08,1, 11.9,1,1, 8.157, 10550.447, 222.415, 52677.385 21/05/06,11:36:47,19,08,1, 11.9,1,1, 8.157, 10550.456, 222.403, 52677.398 21/05/06,11:36:48,00,08,1, 11.8,1,1, 8.160, 10550.450, 222.403, 52677.398 21/05/06,11:36:48,01,08,1, 11.8,1,1, 8.160, 10550.447, 222.419, 52677.583 21/05/06,11:36:48,02,08,1, 11.8,1,1, 8.160, 10550.447, 222.404, 52677.595 21/05/06,11:36:48,03,08,1, 11.8,1,1, 8.160, 10550.450, 222.422, 52677.636 21/05/06,11:36:48,04,08,1, 11.8,1,1, 8.160, 10550.436, 222.414, 52677.603 21/05/06,11:36:48,05,08,1, 11.8,1,1, 8.160, 10550.452, 222.399, 52677.516 21/05/06,11:36:48,06,08,1, 11.8,1,1, 8.160, 10550.439, 222.407, 52677.463 21/05/06,11:36:48,07,08,1, 11.8,1,1, 8.160, 10550.450, 222.411, 52677.450 21/05/06,11:36:48,08,08,1, 11.8,1,1, 8.160, 10550.446, 222.421, 52677.463 21/05/06,11:36:48,09,08,1, 11.8,1,1, 8.160, 10550.450, 222.413, 52677.472 21/05/06,11:36:48,10,08,1, 11.8,1,1, 8.160, 10550.453, 222.424, 52677.538 21/05/06,11:36:48,11,08,1, 11.8,1,1, 8.160, 10550.444, 222.425, 52677.581 21/05/06,11:36:48,12,08,1, 11.8,1,1, 8.160, 10550.457, 222.413, 52677.580 21/05/06,11:36:48,13,08,1, 11.8,1,1, 8.160, 10550.452, 222.440, 52677.551 21/05/06,11:36:48,14,08,1, 11.8,1,1, 8.160, 10550.447, 222.439, 52677.487 21/05/06,11:36:48,15,08,1, 11.8,1,1, 8.160, 10550.443, 222.413, 52677.437 21/05/06,11:36:48,16,08,1, 11.8,1,1, 8.160, 10550.454, 222.418, 52677.400 21/05/06,11:36:48,17,08,1, 11.8,1,1, 8.160, 10550.462, 222.437, 52677.455 21/05/06,11:36:48,18,08,1, 11.8,1,1, 8.160, 10550.450, 222.422, 52677.497 21/05/06,11:36:48,19,08,1, 11.8,1,1, 8.160, 10550.435, 222.430, 52677.551 21/05/06,11:36:49,00,08,1, 12.0,1,1, 8.161, 10550.433, 222.430, 52677.551 21/05/06,11:36:49,01,08,1, 12.0,1,1, 8.161, 10550.455, 222.433, 52677.588 21/05/06,11:36:49,02,08,1, 12.0,1,1, 8.161, 10550.456, 222.427, 52677.531 21/05/06,11:36:49,03,08,1, 12.0,1,1, 8.161, 10550.468, 222.389, 52677.467 21/05/06,11:36:49,04,08,1, 12.0,1,1, 8.161, 10550.445, 222.419, 52677.395 21/05/06,11:36:49,05,08,1, 12.0,1,1, 8.161, 10550.443, 222.416, 52677.405 21/05/06,11:36:49,06,08,1, 12.0,1,1, 8.161, 10550.449, 222.414, 52677.487 21/05/06,11:36:49,07,08,1, 12.0,1,1, 8.161, 10550.456, 222.411, 52677.516 21/05/06,11:36:49,08,08,1, 12.0,1,1, 8.161, 10550.458, 222.447, 52677.599 21/05/06,11:36:49,09,08,1, 12.0,1,1, 8.161, 10550.430, 222.430, 52677.597 21/05/06,11:36:49,10,08,1, 12.0,1,1, 8.161, 10550.455, 222.423, 52677.562 21/05/06,11:36:49,11,08,1, 12.0,1,1, 8.161, 10550.411, 222.399, 52677.508 21/05/06,11:36:49,12,08,1, 12.0,1,1, 8.161, 10550.472, 222.427, 52677.432 21/05/06,11:36:49,13,08,1, 12.0,1,1, 8.161, 10550.466, 222.388, 52677.389 21/05/06,11:36:49,14,08,1, 12.0,1,1, 8.161, 10550.430, 222.399, 52677.434 21/05/06,11:36:49,15,08,1, 12.0,1,1, 8.161, 10550.436, 222.411, 52677.524 21/05/06,11:36:49,16,08,1, 12.0,1,1, 8.161, 10550.433, 222.426, 52677.627 21/05/06,11:36:49,17,08,1, 12.0,1,1, 8.161, 10550.437, 222.442, 52677.659 21/05/06,11:36:49,18,08,1, 12.0,1,1, 8.161, 10550.467, 222.445, 52677.639 21/05/06,11:36:49,19,08,1, 12.0,1,1, 8.161, 10550.441, 222.426, 52677.601 21/05/06,11:36:50,00,08,1, 11.8,1,1, 8.157, 10550.433, 222.426, 52677.601 21/05/06,11:36:50,01,08,1, 11.8,1,1, 8.157, 10550.442, 222.409, 52677.472 21/05/06,11:36:50,02,08,1, 11.8,1,1, 8.157, 10550.463, 222.408, 52677.482 21/05/06,11:36:50,03,08,1, 11.8,1,1, 8.157, 10550.444, 222.422, 52677.479 21/05/06,11:36:50,04,08,1, 11.8,1,1, 8.157, 10550.472, 222.427, 52677.553 21/05/06,11:36:50,05,08,1, 11.8,1,1, 8.157, 10550.440, 222.437, 52677.564 21/05/06,11:36:50,06,08,1, 11.8,1,1, 8.157, 10550.461, 222.435, 52677.625 21/05/06,11:36:50,07,08,1, 11.8,1,1, 8.157, 10550.406, 222.390, 52676.914 21/05/06,11:36:50,08,08,1, 11.8,1,1, 8.157, 10550.357, 222.447, 52677.660 21/05/06,11:36:50,09,08,1, 11.8,1,1, 8.157, 10550.436, 222.433, 52677.638 21/05/06,11:36:50,10,08,1, 11.8,1,1, 8.157, 10550.431, 222.425, 52677.583 21/05/06,11:36:50,11,08,1, 11.8,1,1, 8.157, 10550.445, 222.441, 52677.522 21/05/06,11:36:50,12,08,1, 11.8,1,1, 8.157, 10550.452, 222.440, 52677.500 21/05/06,11:36:50,13,08,1, 11.8,1,1, 8.157, 10550.448, 222.437, 52677.468 21/05/06,11:36:50,14,08,1, 11.8,1,1, 8.157, 10550.451, 222.396, 52677.498 21/05/06,11:36:50,15,08,1, 11.8,1,1, 8.157, 10550.451, 222.420, 52677.491 21/05/06,11:36:50,16,08,1, 11.8,1,1, 8.157, 10550.460, 222.432, 52677.510 21/05/06,11:36:50,17,08,1, 11.8,1,1, 8.157, 10550.436, 222.399, 52677.463 21/05/06,11:36:50,18,08,1, 11.8,1,1, 8.157, 10550.466, 222.421, 52677.500 21/05/06,11:36:50,19,08,1, 11.8,1,1, 8.157, 10550.445, 222.406, 52677.494 21/05/06,11:36:51,00,08,1, 11.8,1,1, 8.159, 10550.442, 222.406, 52677.494 21/05/06,11:36:51,01,08,1, 11.8,1,1, 8.159, 10550.475, 222.411, 52677.471 21/05/06,11:36:51,02,08,1, 11.8,1,1, 8.159, 10550.445, 222.421, 52677.469 21/05/06,11:36:51,03,08,1, 11.8,1,1, 8.159, 10550.453, 222.426, 52677.485 21/05/06,11:36:51,04,08,1, 11.8,1,1, 8.159, 10550.439, 222.416, 52677.493 21/05/06,11:36:51,05,08,1, 11.8,1,1, 8.159, 10550.455, 222.429, 52677.441 21/05/06,11:36:51,06,08,1, 11.8,1,1, 8.159, 10550.439, 222.433, 52677.435 21/05/06,11:36:51,07,08,1, 11.8,1,1, 8.159, 10550.444, 222.434, 52677.474 21/05/06,11:36:51,08,08,1, 11.8,1,1, 8.159, 10550.442, 222.406, 52677.497 21/05/06,11:36:51,09,08,1, 11.8,1,1, 8.159, 10550.450, 222.411, 52677.494 21/05/06,11:36:51,10,08,1, 11.8,1,1, 8.159, 10550.446, 222.411, 52677.504 21/05/06,11:36:51,11,08,1, 11.8,1,1, 8.159, 10550.456, 222.392, 52677.521 21/05/06,11:36:51,12,08,1, 11.8,1,1, 8.159, 10550.456, 222.384, 52677.508 21/05/06,11:36:51,13,08,1, 11.8,1,1, 8.159, 10550.466, 222.394, 52677.432 21/05/06,11:36:51,14,08,1, 11.8,1,1, 8.159, 10550.469, 222.435, 52677.516 21/05/06,11:36:51,15,08,1, 11.8,1,1, 8.159, 10550.464, 222.412, 52677.531 21/05/06,11:36:51,16,08,1, 11.8,1,1, 8.159, 10550.448, 222.428, 52677.486 21/05/06,11:36:51,17,08,1, 11.8,1,1, 8.159, 10550.458, 222.396, 52677.509 21/05/06,11:36:51,18,08,1, 11.8,1,1, 8.159, 10550.472, 222.394, 52677.484 21/05/06,11:36:51,19,08,1, 11.8,1,1, 8.159, 10550.477, 222.393, 52677.473 21/05/06,11:36:52,00,08,1, 11.9,1,1, 8.162, 10550.475, 222.393, 52677.473 21/05/06,11:36:52,01,08,1, 11.9,1,1, 8.162, 10550.457, 222.380, 52677.507 21/05/06,11:36:52,02,08,1, 11.9,1,1, 8.162, 10550.445, 222.388, 52677.440 21/05/06,11:36:52,03,08,1, 11.9,1,1, 8.162, 10550.462, 222.389, 52677.439 21/05/06,11:36:52,04,08,1, 11.9,1,1, 8.162, 10550.407, 222.410, 52677.378 21/05/06,11:36:52,05,08,1, 11.9,1,1, 8.162, 10550.474, 222.407, 52677.496 21/05/06,11:36:52,06,08,1, 11.9,1,1, 8.162, 10550.480, 222.398, 52677.442 21/05/06,11:36:52,07,08,1, 11.9,1,1, 8.162, 10550.483, 222.405, 52677.469 21/05/06,11:36:52,08,08,1, 11.9,1,1, 8.162, 10550.475, 222.402, 52677.473 21/05/06,11:36:52,09,08,1, 11.9,1,1, 8.162, 10550.449, 222.402, 52677.493 21/05/06,11:36:52,10,08,1, 11.9,1,1, 8.162, 10550.451, 222.410, 52677.494 21/05/06,11:36:52,11,08,1, 11.9,1,1, 8.162, 10550.472, 222.394, 52677.502 21/05/06,11:36:52,12,08,1, 11.9,1,1, 8.162, 10550.443, 222.409, 52677.492 21/05/06,11:36:52,13,08,1, 11.9,1,1, 8.162, 10550.449, 222.393, 52677.519 21/05/06,11:36:52,14,08,1, 11.9,1,1, 8.162, 10550.458, 222.396, 52677.479 21/05/06,11:36:52,15,08,1, 11.9,1,1, 8.162, 10550.456, 222.422, 52677.484 21/05/06,11:36:52,16,08,1, 11.9,1,1, 8.162, 10550.484, 222.399, 52677.509 21/05/06,11:36:52,17,08,1, 11.9,1,1, 8.162, 10550.466, 222.395, 52677.521 21/05/06,11:36:52,18,08,1, 11.9,1,1, 8.162, 10550.483, 222.388, 52677.506 21/05/06,11:36:52,19,08,1, 11.9,1,1, 8.162, 10550.490, 222.395, 52677.542 21/05/06,11:36:53,00,08,1, 11.9,1,1, 8.160, 10550.483, 222.395, 52677.542 21/05/06,11:36:53,01,08,1, 11.9,1,1, 8.160, 10550.455, 222.415, 52677.450 21/05/06,11:36:53,02,08,1, 11.9,1,1, 8.160, 10550.462, 222.421, 52677.531 21/05/06,11:36:53,03,08,1, 11.9,1,1, 8.160, 10550.476, 222.406, 52677.489 21/05/06,11:36:53,04,08,1, 11.9,1,1, 8.160, 10550.473, 222.394, 52677.501 21/05/06,11:36:53,05,08,1, 11.9,1,1, 8.160, 10550.478, 222.390, 52677.531 21/05/06,11:36:53,06,08,1, 11.9,1,1, 8.160, 10550.491, 222.409, 52677.535 21/05/06,11:36:53,07,08,1, 11.9,1,1, 8.160, 10550.477, 222.389, 52677.501 21/05/06,11:36:53,08,08,1, 11.9,1,1, 8.160, 10550.455, 222.388, 52677.520 21/05/06,11:36:53,09,08,1, 11.9,1,1, 8.160, 10550.478, 222.385, 52677.568 21/05/06,11:36:53,10,08,1, 11.9,1,1, 8.160, 10550.488, 222.384, 52677.528 21/05/06,11:36:53,11,08,1, 11.9,1,1, 8.160, 10550.457, 222.386, 52677.514 21/05/06,11:36:53,12,08,1, 11.9,1,1, 8.160, 10550.431, 222.372, 52677.462 21/05/06,11:36:53,13,08,1, 11.9,1,1, 8.160, 10550.496, 222.359, 52677.473 21/05/06,11:36:53,14,08,1, 11.9,1,1, 8.160, 10550.456, 222.364, 52677.475 21/05/06,11:36:53,15,08,1, 11.9,1,1, 8.160, 10550.481, 222.382, 52677.518 21/05/06,11:36:53,16,08,1, 11.9,1,1, 8.160, 10550.487, 222.392, 52677.504 21/05/06,11:36:53,17,08,1, 11.9,1,1, 8.160, 10550.468, 222.384, 52677.544 21/05/06,11:36:53,18,08,1, 11.9,1,1, 8.160, 10550.477, 222.407, 52677.541 21/05/06,11:36:53,19,08,1, 11.9,1,1, 8.160, 10550.472, 222.406, 52677.595 21/05/06,11:36:54,00,08,1, 11.9,1,1, 8.162, 10550.467, 222.406, 52677.595 21/05/06,11:36:54,01,08,1, 11.9,1,1, 8.162, 10550.470, 222.395, 52677.484 21/05/06,11:36:54,02,08,1, 11.9,1,1, 8.162, 10550.459, 222.385, 52677.551 21/05/06,11:36:54,03,08,1, 11.9,1,1, 8.162, 10550.475, 222.378, 52677.509 21/05/06,11:36:54,04,08,1, 11.9,1,1, 8.162, 10550.473, 222.373, 52677.449 21/05/06,11:36:54,05,08,1, 11.9,1,1, 8.162, 10550.490, 222.365, 52677.524 21/05/06,11:36:54,06,08,1, 11.9,1,1, 8.162, 10550.489, 222.374, 52677.526 21/05/06,11:36:54,07,08,1, 11.9,1,1, 8.162, 10550.504, 222.385, 52677.506 21/05/06,11:36:54,08,08,1, 11.9,1,1, 8.162, 10550.508, 222.397, 52677.555 21/05/06,11:36:54,09,08,1, 11.9,1,1, 8.162, 10550.475, 222.415, 52677.509 21/05/06,11:36:54,10,08,1, 11.9,1,1, 8.162, 10550.461, 222.398, 52677.529 21/05/06,11:36:54,11,08,1, 11.9,1,1, 8.162, 10550.478, 222.407, 52677.525 21/05/06,11:36:54,12,08,1, 11.9,1,1, 8.162, 10550.491, 222.385, 52677.492 21/05/06,11:36:54,13,08,1, 11.9,1,1, 8.162, 10550.505, 222.398, 52677.551 21/05/06,11:36:54,14,08,1, 11.9,1,1, 8.162, 10550.484, 222.387, 52677.553 21/05/06,11:36:54,15,08,1, 11.9,1,1, 8.162, 10550.491, 222.407, 52677.504 21/05/06,11:36:54,16,08,1, 11.9,1,1, 8.162, 10550.485, 222.381, 52677.493 21/05/06,11:36:54,17,08,1, 11.9,1,1, 8.162, 10550.476, 222.402, 52677.502 21/05/06,11:36:54,18,08,1, 11.9,1,1, 8.162, 10550.508, 222.375, 52677.561 21/05/06,11:36:54,19,08,1, 11.9,1,1, 8.162, 10550.472, 222.395, 52677.511 21/05/06,11:36:55,00,09,1, 11.9,1,1, 8.157, 10550.467, 222.395, 52677.511 21/05/06,11:36:55,01,09,1, 11.9,1,1, 8.157, 10550.507, 222.389, 52677.493 21/05/06,11:36:55,02,09,1, 11.9,1,1, 8.157, 10550.485, 222.405, 52677.523 21/05/06,11:36:55,03,09,1, 11.9,1,1, 8.157, 10550.491, 222.412, 52677.509 21/05/06,11:36:55,04,09,1, 11.9,1,1, 8.157, 10550.500, 222.391, 52677.536 21/05/06,11:36:55,05,09,1, 11.9,1,1, 8.157, 10550.481, 222.391, 52677.545 21/05/06,11:36:55,06,09,1, 11.9,1,1, 8.157, 10550.505, 222.411, 52677.543 21/05/06,11:36:55,07,09,1, 11.9,1,1, 8.157, 10550.496, 222.379, 52677.493 21/05/06,11:36:55,08,09,1, 11.9,1,1, 8.157, 10550.474, 222.396, 52677.508 21/05/06,11:36:55,09,09,1, 11.9,1,1, 8.157, 10550.485, 222.410, 52677.514 21/05/06,11:36:55,10,09,1, 11.9,1,1, 8.157, 10550.487, 222.406, 52677.487 21/05/06,11:36:55,11,09,1, 11.9,1,1, 8.157, 10550.471, 222.404, 52677.521 21/05/06,11:36:55,12,09,1, 11.9,1,1, 8.157, 10550.497, 222.404, 52677.486 21/05/06,11:36:55,13,09,1, 11.9,1,1, 8.157, 10550.485, 222.392, 52677.532 21/05/06,11:36:55,14,09,1, 11.9,1,1, 8.157, 10550.485, 222.401, 52677.506 21/05/06,11:36:55,15,09,1, 11.9,1,1, 8.157, 10550.492, 222.401, 52677.569 21/05/06,11:36:55,16,09,1, 11.9,1,1, 8.157, 10550.499, 222.384, 52677.520 21/05/06,11:36:55,17,09,1, 11.9,1,1, 8.157, 10550.487, 222.392, 52677.520 21/05/06,11:36:55,18,09,1, 11.9,1,1, 8.157, 10550.487, 222.408, 52677.513 21/05/06,11:36:55,19,09,1, 11.9,1,1, 8.157, 10550.493, 222.395, 52677.542 21/05/06,11:36:56,00,08,1, 11.9,1,1, 8.160, 10550.492, 222.395, 52677.542 21/05/06,11:36:56,01,08,1, 11.9,1,1, 8.160, 10550.486, 222.384, 52677.524 21/05/06,11:36:56,02,08,1, 11.9,1,1, 8.160, 10550.488, 222.392, 52677.526 21/05/06,11:36:56,03,08,1, 11.9,1,1, 8.160, 10550.497, 222.419, 52677.503 21/05/06,11:36:56,04,08,1, 11.9,1,1, 8.160, 10550.487, 222.392, 52677.531 21/05/06,11:36:56,05,08,1, 11.9,1,1, 8.160, 10550.489, 222.422, 52677.560 21/05/06,11:36:56,06,08,1, 11.9,1,1, 8.160, 10550.496, 222.389, 52677.545 21/05/06,11:36:56,07,08,1, 11.9,1,1, 8.160, 10550.483, 222.394, 52677.532 21/05/06,11:36:56,08,08,1, 11.9,1,1, 8.160, 10550.486, 222.417, 52677.566 21/05/06,11:36:56,09,08,1, 11.9,1,1, 8.160, 10550.496, 222.395, 52677.534 21/05/06,11:36:56,10,08,1, 11.9,1,1, 8.160, 10550.488, 222.388, 52677.494 21/05/06,11:36:56,11,08,1, 11.9,1,1, 8.160, 10550.504, 222.403, 52677.517 21/05/06,11:36:56,12,08,1, 11.9,1,1, 8.160, 10550.474, 222.411, 52677.538 21/05/06,11:36:56,13,08,1, 11.9,1,1, 8.160, 10550.512, 222.403, 52677.555 21/05/06,11:36:56,14,08,1, 11.9,1,1, 8.160, 10550.523, 222.401, 52677.535 21/05/06,11:36:56,15,08,1, 11.9,1,1, 8.160, 10550.509, 222.390, 52677.538 21/05/06,11:36:56,16,08,1, 11.9,1,1, 8.160, 10550.502, 222.413, 52677.529 21/05/06,11:36:56,17,08,1, 11.9,1,1, 8.160, 10550.501, 222.416, 52677.543 21/05/06,11:36:56,18,08,1, 11.9,1,1, 8.160, 10550.495, 222.412, 52677.544 21/05/06,11:36:56,19,08,1, 11.9,1,1, 8.160, 10550.484, 222.384, 52677.372 21/05/06,11:36:57,00,08,1, 11.9,1,1, 8.157, 10550.483, 222.384, 52677.372 21/05/06,11:36:57,01,08,1, 11.9,1,1, 8.157, 10550.528, 222.389, 52677.461 21/05/06,11:36:57,02,08,1, 11.9,1,1, 8.157, 10550.470, 222.415, 52677.520 21/05/06,11:36:57,03,08,1, 11.9,1,1, 8.157, 10550.487, 222.406, 52677.478 21/05/06,11:36:57,04,08,1, 11.9,1,1, 8.157, 10550.501, 222.407, 52677.506 21/05/06,11:36:57,05,08,1, 11.9,1,1, 8.157, 10550.477, 222.407, 52677.527 21/05/06,11:36:57,06,08,1, 11.9,1,1, 8.157, 10550.485, 222.393, 52677.501 21/05/06,11:36:57,07,08,1, 11.9,1,1, 8.157, 10550.496, 222.408, 52677.539 21/05/06,11:36:57,08,08,1, 11.9,1,1, 8.157, 10550.467, 222.399, 52677.563 21/05/06,11:36:57,09,08,1, 11.9,1,1, 8.157, 10550.473, 222.411, 52677.517 21/05/06,11:36:57,10,08,1, 11.9,1,1, 8.157, 10550.475, 222.401, 52677.529 21/05/06,11:36:57,11,08,1, 11.9,1,1, 8.157, 10550.475, 222.418, 52677.524 21/05/06,11:36:57,12,08,1, 11.9,1,1, 8.157, 10550.501, 222.408, 52677.543 21/05/06,11:36:57,13,08,1, 11.9,1,1, 8.157, 10550.477, 222.413, 52677.517 21/05/06,11:36:57,14,08,1, 11.9,1,1, 8.157, 10550.471, 222.421, 52677.521 21/05/06,11:36:57,15,08,1, 11.9,1,1, 8.157, 10550.497, 222.417, 52677.521 21/05/06,11:36:57,16,08,1, 11.9,1,1, 8.157, 10550.466, 222.399, 52677.515 21/05/06,11:36:57,17,08,1, 11.9,1,1, 8.157, 10550.461, 222.412, 52677.530 21/05/06,11:36:57,18,08,1, 11.9,1,1, 8.157, 10550.488, 222.394, 52677.545 21/05/06,11:36:57,19,08,1, 11.9,1,1, 8.157, 10550.512, 222.399, 52677.513 21/05/06,11:36:58,00,07,1, 11.8,1,1, 8.161, 10550.508, 222.399, 52677.513 21/05/06,11:36:58,01,07,1, 11.8,1,1, 8.161, 10550.477, 222.396, 52677.566 21/05/06,11:36:58,02,07,1, 11.8,1,1, 8.161, 10550.488, 222.392, 52677.537 21/05/06,11:36:58,03,07,1, 11.8,1,1, 8.161, 10550.481, 222.396, 52677.510 21/05/06,11:36:58,04,07,1, 11.8,1,1, 8.161, 10550.481, 222.400, 52677.516 21/05/06,11:36:58,05,07,1, 11.8,1,1, 8.161, 10550.497, 222.392, 52677.554 21/05/06,11:36:58,06,07,1, 11.8,1,1, 8.161, 10550.504, 222.388, 52677.538 21/05/06,11:36:58,07,07,1, 11.8,1,1, 8.161, 10550.489, 222.386, 52677.361 21/05/06,11:36:58,08,07,1, 11.8,1,1, 8.161, 10550.479, 222.412, 52677.600 21/05/06,11:36:58,09,07,1, 11.8,1,1, 8.161, 10550.490, 222.405, 52677.556 21/05/06,11:36:58,10,07,1, 11.8,1,1, 8.161, 10550.477, 222.401, 52677.535 21/05/06,11:36:58,11,07,1, 11.8,1,1, 8.161, 10550.512, 222.410, 52677.556 21/05/06,11:36:58,12,07,1, 11.8,1,1, 8.161, 10550.504, 222.397, 52677.519 21/05/06,11:36:58,13,07,1, 11.8,1,1, 8.161, 10550.508, 222.386, 52677.549 21/05/06,11:36:58,14,07,1, 11.8,1,1, 8.161, 10550.496, 222.417, 52677.503 21/05/06,11:36:58,15,07,1, 11.8,1,1, 8.161, 10550.475, 222.405, 52677.524 21/05/06,11:36:58,16,07,1, 11.8,1,1, 8.161, 10550.490, 222.392, 52677.532 21/05/06,11:36:58,17,07,1, 11.8,1,1, 8.161, 10550.483, 222.400, 52677.573 21/05/06,11:36:58,18,07,1, 11.8,1,1, 8.161, 10550.491, 222.410, 52677.568 21/05/06,11:36:58,19,07,1, 11.8,1,1, 8.161, 10550.500, 222.411, 52677.538 21/05/06,11:36:59,00,08,1, 11.9,1,1, 8.160, 10550.492, 222.411, 52677.538 21/05/06,11:36:59,01,08,1, 11.9,1,1, 8.160, 10550.491, 222.403, 52677.547 21/05/06,11:36:59,02,08,1, 11.9,1,1, 8.160, 10550.512, 222.419, 52677.591 21/05/06,11:36:59,03,08,1, 11.9,1,1, 8.160, 10550.474, 222.394, 52677.530 21/05/06,11:36:59,04,08,1, 11.9,1,1, 8.160, 10550.497, 222.422, 52677.539 21/05/06,11:36:59,05,08,1, 11.9,1,1, 8.160, 10550.499, 222.425, 52677.522 21/05/06,11:36:59,06,08,1, 11.9,1,1, 8.160, 10550.493, 222.413, 52677.528 21/05/06,11:36:59,07,08,1, 11.9,1,1, 8.160, 10550.507, 222.437, 52677.667 21/05/06,11:36:59,08,08,1, 11.9,1,1, 8.160, 10550.486, 222.430, 52677.487 21/05/06,11:36:59,09,08,1, 11.9,1,1, 8.160, 10550.487, 222.428, 52677.535 21/05/06,11:36:59,10,08,1, 11.9,1,1, 8.160, 10550.479, 222.443, 52677.516 21/05/06,11:36:59,11,08,1, 11.9,1,1, 8.160, 10550.505, 222.455, 52677.513 21/05/06,11:36:59,12,08,1, 11.9,1,1, 8.160, 10550.528, 222.426, 52677.533 21/05/06,11:36:59,13,08,1, 11.9,1,1, 8.160, 10550.501, 222.426, 52677.541 21/05/06,11:36:59,14,08,1, 11.9,1,1, 8.160, 10550.505, 222.424, 52677.551 21/05/06,11:36:59,15,08,1, 11.9,1,1, 8.160, 10550.497, 222.445, 52677.546 21/05/06,11:36:59,16,08,1, 11.9,1,1, 8.160, 10550.488, 222.430, 52677.543 21/05/06,11:36:59,17,08,1, 11.9,1,1, 8.160, 10550.487, 222.412, 52677.536 21/05/06,11:36:59,18,08,1, 11.9,1,1, 8.160, 10550.486, 222.424, 52677.565 21/05/06,11:36:59,19,08,1, 11.9,1,1, 8.160, 10550.494, 222.429, 52677.508 21/05/06,11:37:00,00,08,1, 11.9,1,1, 8.162, 10550.492, 222.429, 52677.508 21/05/06,11:37:00,01,08,1, 11.9,1,1, 8.162, 10550.490, 222.423, 52677.589 21/05/06,11:37:00,02,08,1, 11.9,1,1, 8.162, 10550.492, 222.441, 52677.567 21/05/06,11:37:00,03,08,1, 11.9,1,1, 8.162, 10550.480, 222.427, 52677.535 21/05/06,11:37:00,04,08,1, 11.9,1,1, 8.162, 10550.502, 222.428, 52677.558 21/05/06,11:37:00,05,08,1, 11.9,1,1, 8.162, 10550.497, 222.434, 52677.572 21/05/06,11:37:00,06,08,1, 11.9,1,1, 8.162, 10550.485, 222.439, 52677.522 21/05/06,11:37:00,07,08,1, 11.9,1,1, 8.162, 10550.522, 222.443, 52677.528 21/05/06,11:37:00,08,08,1, 11.9,1,1, 8.162, 10550.514, 222.433, 52677.532 21/05/06,11:37:00,09,08,1, 11.9,1,1, 8.162, 10550.520, 222.427, 52677.531 21/05/06,11:37:00,10,08,1, 11.9,1,1, 8.162, 10550.529, 222.435, 52677.552 21/05/06,11:37:00,11,08,1, 11.9,1,1, 8.162, 10550.504, 222.441, 52677.535 21/05/06,11:37:00,12,08,1, 11.9,1,1, 8.162, 10550.524, 222.442, 52677.532 21/05/06,11:37:00,13,08,1, 11.9,1,1, 8.162, 10550.506, 222.447, 52677.550 21/05/06,11:37:00,14,08,1, 11.9,1,1, 8.162, 10550.526, 222.434, 52677.553 21/05/06,11:37:00,15,08,1, 11.9,1,1, 8.162, 10550.499, 222.437, 52677.541 21/05/06,11:37:00,16,08,1, 11.9,1,1, 8.162, 10550.507, 222.448, 52677.530 21/05/06,11:37:00,17,08,1, 11.9,1,1, 8.162, 10550.529, 222.406, 52677.507 21/05/06,11:37:00,18,08,1, 11.9,1,1, 8.162, 10550.504, 222.411, 52677.562 21/05/06,11:37:00,19,08,1, 11.9,1,1, 8.162, 10550.499, 222.435, 52677.477 21/05/06,11:37:01,00,07,1, 11.9,1,1, 8.159, 10550.492, 222.435, 52677.477 21/05/06,11:37:01,01,07,1, 11.9,1,1, 8.159, 10550.511, 222.436, 52677.524 21/05/06,11:37:01,02,07,1, 11.9,1,1, 8.159, 10550.502, 222.428, 52677.494 21/05/06,11:37:01,03,07,1, 11.9,1,1, 8.159, 10550.521, 222.447, 52677.520 21/05/06,11:37:01,04,07,1, 11.9,1,1, 8.159, 10550.522, 222.443, 52677.502 21/05/06,11:37:01,05,07,1, 11.9,1,1, 8.159, 10550.487, 222.450, 52677.488 21/05/06,11:37:01,06,07,1, 11.9,1,1, 8.159, 10550.498, 222.448, 52677.511 21/05/06,11:37:01,07,07,1, 11.9,1,1, 8.159, 10550.523, 222.425, 52677.486 21/05/06,11:37:01,08,07,1, 11.9,1,1, 8.159, 10550.506, 222.462, 52677.526 21/05/06,11:37:01,09,07,1, 11.9,1,1, 8.159, 10550.508, 222.451, 52677.512 21/05/06,11:37:01,10,07,1, 11.9,1,1, 8.159, 10550.506, 222.445, 52677.511 21/05/06,11:37:01,11,07,1, 11.9,1,1, 8.159, 10550.517, 222.441, 52677.492 21/05/06,11:37:01,12,07,1, 11.9,1,1, 8.159, 10550.521, 222.445, 52677.496 21/05/06,11:37:01,13,07,1, 11.9,1,1, 8.159, 10550.509, 222.437, 52677.521 21/05/06,11:37:01,14,07,1, 11.9,1,1, 8.159, 10550.521, 222.456, 52677.515 21/05/06,11:37:01,15,07,1, 11.9,1,1, 8.159, 10550.525, 222.438, 52677.514 21/05/06,11:37:01,16,07,1, 11.9,1,1, 8.159, 10550.499, 222.447, 52677.513 21/05/06,11:37:01,17,07,1, 11.9,1,1, 8.159, 10550.510, 222.442, 52677.520 21/05/06,11:37:01,18,07,1, 11.9,1,1, 8.159, 10550.505, 222.419, 52677.572 21/05/06,11:37:01,19,07,1, 11.9,1,1, 8.159, 10550.513, 222.457, 52677.539 21/05/06,11:37:02,00,07,1, 11.9,1,1, 8.160, 10550.508, 222.457, 52677.539 21/05/06,11:37:02,01,07,1, 11.9,1,1, 8.160, 10550.534, 222.434, 52677.540 21/05/06,11:37:02,02,07,1, 11.9,1,1, 8.160, 10550.522, 222.429, 52677.520 21/05/06,11:37:02,03,07,1, 11.9,1,1, 8.160, 10550.523, 222.436, 52677.537 21/05/06,11:37:02,04,07,1, 11.9,1,1, 8.160, 10550.518, 222.436, 52677.509 21/05/06,11:37:02,05,07,1, 11.9,1,1, 8.160, 10550.533, 222.433, 52677.547 21/05/06,11:37:02,06,07,1, 11.9,1,1, 8.160, 10550.516, 222.440, 52677.531 21/05/06,11:37:02,07,07,1, 11.9,1,1, 8.160, 10550.509, 222.456, 52677.535 21/05/06,11:37:02,08,07,1, 11.9,1,1, 8.160, 10550.524, 222.446, 52677.560 21/05/06,11:37:02,09,07,1, 11.9,1,1, 8.160, 10550.537, 222.427, 52677.550 21/05/06,11:37:02,10,07,1, 11.9,1,1, 8.160, 10550.521, 222.465, 52677.532 21/05/06,11:37:02,11,07,1, 11.9,1,1, 8.160, 10550.515, 222.443, 52677.518 21/05/06,11:37:02,12,07,1, 11.9,1,1, 8.160, 10550.552, 222.447, 52677.616 21/05/06,11:37:02,13,07,1, 11.9,1,1, 8.160, 10550.513, 222.448, 52677.605 21/05/06,11:37:02,14,07,1, 11.9,1,1, 8.160, 10550.540, 222.446, 52677.554 21/05/06,11:37:02,15,07,1, 11.9,1,1, 8.160, 10550.520, 222.434, 52677.510 21/05/06,11:37:02,16,07,1, 11.9,1,1, 8.160, 10550.541, 222.469, 52677.499 21/05/06,11:37:02,17,07,1, 11.9,1,1, 8.160, 10550.515, 222.472, 52677.530 21/05/06,11:37:02,18,07,1, 11.9,1,1, 8.160, 10550.512, 222.448, 52677.489 21/05/06,11:37:02,19,07,1, 11.9,1,1, 8.160, 10550.530, 222.458, 52677.534 21/05/06,11:37:03,00,07,1, 11.8,1,1, 8.163, 10550.525, 222.458, 52677.534 21/05/06,11:37:03,01,07,1, 11.8,1,1, 8.163, 10550.511, 222.450, 52677.521 21/05/06,11:37:03,02,07,1, 11.8,1,1, 8.163, 10550.525, 222.440, 52677.498 21/05/06,11:37:03,03,07,1, 11.8,1,1, 8.163, 10550.520, 222.460, 52677.513 21/05/06,11:37:03,04,07,1, 11.8,1,1, 8.163, 10550.529, 222.459, 52677.555 21/05/06,11:37:03,05,07,1, 11.8,1,1, 8.163, 10550.544, 222.462, 52677.534 21/05/06,11:37:03,06,07,1, 11.8,1,1, 8.163, 10550.556, 222.472, 52677.526 21/05/06,11:37:03,07,07,1, 11.8,1,1, 8.163, 10550.543, 222.446, 52677.504 21/05/06,11:37:03,08,07,1, 11.8,1,1, 8.163, 10550.533, 222.461, 52677.519 21/05/06,11:37:03,09,07,1, 11.8,1,1, 8.163, 10550.525, 222.463, 52677.531 21/05/06,11:37:03,10,07,1, 11.8,1,1, 8.163, 10550.542, 222.443, 52677.498 21/05/06,11:37:03,11,07,1, 11.8,1,1, 8.163, 10550.512, 222.449, 52677.549 21/05/06,11:37:03,12,07,1, 11.8,1,1, 8.163, 10550.523, 222.449, 52677.549 21/05/06,11:37:03,13,07,1, 11.8,1,1, 8.163, 10550.526, 222.466, 52677.547 21/05/06,11:37:03,14,07,1, 11.8,1,1, 8.163, 10550.539, 222.466, 52677.544 21/05/06,11:37:03,15,07,1, 11.8,1,1, 8.163, 10550.530, 222.453, 52677.524 21/05/06,11:37:03,16,07,1, 11.8,1,1, 8.163, 10550.554, 222.428, 52677.512 21/05/06,11:37:03,17,07,1, 11.8,1,1, 8.163, 10550.504, 222.444, 52677.525 21/05/06,11:37:03,18,07,1, 11.8,1,1, 8.163, 10550.513, 222.457, 52677.522 21/05/06,11:37:03,19,07,1, 11.8,1,1, 8.163, 10550.537, 222.463, 52677.560 21/05/06,11:37:04,00,08,1, 11.8,1,1, 8.162, 10550.534, 222.463, 52677.560 21/05/06,11:37:04,01,08,1, 11.8,1,1, 8.162, 10550.511, 222.487, 52677.542 21/05/06,11:37:04,02,08,1, 11.8,1,1, 8.162, 10550.515, 222.457, 52677.513 21/05/06,11:37:04,03,08,1, 11.8,1,1, 8.162, 10550.535, 222.463, 52677.571 21/05/06,11:37:04,04,08,1, 11.8,1,1, 8.162, 10550.496, 222.476, 52677.613 21/05/06,11:37:04,05,08,1, 11.8,1,1, 8.162, 10550.543, 222.446, 52677.553 21/05/06,11:37:04,06,08,1, 11.8,1,1, 8.162, 10550.509, 222.466, 52677.586 21/05/06,11:37:04,07,08,1, 11.8,1,1, 8.162, 10550.585, 222.470, 52677.543 21/05/06,11:37:04,08,08,1, 11.8,1,1, 8.162, 10550.562, 222.475, 52677.506 21/05/06,11:37:04,09,08,1, 11.8,1,1, 8.162, 10550.543, 222.466, 52677.507 21/05/06,11:37:04,10,08,1, 11.8,1,1, 8.162, 10550.547, 222.457, 52677.500 21/05/06,11:37:04,11,08,1, 11.8,1,1, 8.162, 10550.531, 222.490, 52677.515 21/05/06,11:37:04,12,08,1, 11.8,1,1, 8.162, 10550.541, 222.469, 52677.555 21/05/06,11:37:04,13,08,1, 11.8,1,1, 8.162, 10550.539, 222.469, 52677.560 21/05/06,11:37:04,14,08,1, 11.8,1,1, 8.162, 10550.540, 222.500, 52677.535 21/05/06,11:37:04,15,08,1, 11.8,1,1, 8.162, 10550.514, 222.479, 52677.522 21/05/06,11:37:04,16,08,1, 11.8,1,1, 8.162, 10550.535, 222.478, 52677.639 21/05/06,11:37:04,17,08,1, 11.8,1,1, 8.162, 10550.562, 222.499, 52677.571 21/05/06,11:37:04,18,08,1, 11.8,1,1, 8.162, 10550.554, 222.450, 52677.522 21/05/06,11:37:04,19,08,1, 11.8,1,1, 8.162, 10550.570, 222.468, 52677.548 21/05/06,11:37:05,00,08,1, 11.8,1,1, 8.164, 10550.567, 222.468, 52677.548 21/05/06,11:37:05,01,08,1, 11.8,1,1, 8.164, 10550.548, 222.467, 52677.563 21/05/06,11:37:05,02,08,1, 11.8,1,1, 8.164, 10550.566, 222.480, 52677.553 21/05/06,11:37:05,03,08,1, 11.8,1,1, 8.164, 10550.546, 222.458, 52677.544 21/05/06,11:37:05,04,08,1, 11.8,1,1, 8.164, 10550.551, 222.466, 52677.596 21/05/06,11:37:05,05,08,1, 11.8,1,1, 8.164, 10550.536, 222.473, 52677.574 21/05/06,11:37:05,06,08,1, 11.8,1,1, 8.164, 10550.561, 222.485, 52677.657 21/05/06,11:37:05,07,08,1, 11.8,1,1, 8.164, 10550.548, 222.489, 52677.596 21/05/06,11:37:05,08,08,1, 11.8,1,1, 8.164, 10550.565, 222.453, 52677.509 21/05/06,11:37:05,09,08,1, 11.8,1,1, 8.164, 10550.566, 222.471, 52677.520 21/05/06,11:37:05,10,08,1, 11.8,1,1, 8.164, 10550.584, 222.470, 52677.514 21/05/06,11:37:05,11,08,1, 11.8,1,1, 8.164, 10550.569, 222.481, 52677.525 21/05/06,11:37:05,12,08,1, 11.8,1,1, 8.164, 10550.541, 222.470, 52677.533 21/05/06,11:37:05,13,08,1, 11.8,1,1, 8.164, 10550.546, 222.488, 52677.535 21/05/06,11:37:05,14,08,1, 11.8,1,1, 8.164, 10550.579, 222.509, 52677.564 21/05/06,11:37:05,15,08,1, 11.8,1,1, 8.164, 10550.563, 222.488, 52677.565 21/05/06,11:37:05,16,08,1, 11.8,1,1, 8.164, 10550.570, 222.498, 52677.537 21/05/06,11:37:05,17,08,1, 11.8,1,1, 8.164, 10550.533, 222.505, 52677.540 21/05/06,11:37:05,18,08,1, 11.8,1,1, 8.164, 10550.564, 222.481, 52677.526 21/05/06,11:37:05,19,08,1, 11.8,1,1, 8.164, 10550.546, 222.504, 52677.516 21/05/06,11:37:06,00,08,1, 11.9,1,1, 8.163, 10550.542, 222.504, 52677.516 21/05/06,11:37:06,01,08,1, 11.9,1,1, 8.163, 10550.544, 222.490, 52677.505 21/05/06,11:37:06,02,08,1, 11.9,1,1, 8.163, 10550.572, 222.491, 52677.524 21/05/06,11:37:06,03,08,1, 11.9,1,1, 8.163, 10550.566, 222.497, 52677.561 21/05/06,11:37:06,04,08,1, 11.9,1,1, 8.163, 10550.575, 222.487, 52677.595 21/05/06,11:37:06,05,08,1, 11.9,1,1, 8.163, 10550.574, 222.466, 52677.519 21/05/06,11:37:06,06,08,1, 11.9,1,1, 8.163, 10550.571, 222.508, 52677.565 21/05/06,11:37:06,07,08,1, 11.9,1,1, 8.163, 10550.550, 222.496, 52677.584 21/05/06,11:37:06,08,08,1, 11.9,1,1, 8.163, 10550.548, 222.485, 52677.606 21/05/06,11:37:06,09,08,1, 11.9,1,1, 8.163, 10550.544, 222.501, 52677.553 21/05/06,11:37:06,10,08,1, 11.9,1,1, 8.163, 10550.577, 222.511, 52677.566 21/05/06,11:37:06,11,08,1, 11.9,1,1, 8.163, 10550.586, 222.507, 52677.557 21/05/06,11:37:06,12,08,1, 11.9,1,1, 8.163, 10550.569, 222.498, 52677.555 21/05/06,11:37:06,13,08,1, 11.9,1,1, 8.163, 10550.570, 222.489, 52677.515 21/05/06,11:37:06,14,08,1, 11.9,1,1, 8.163, 10550.594, 222.510, 52677.611 21/05/06,11:37:06,15,08,1, 11.9,1,1, 8.163, 10550.530, 222.501, 52677.568 21/05/06,11:37:06,16,08,1, 11.9,1,1, 8.163, 10550.559, 222.500, 52677.582 21/05/06,11:37:06,17,08,1, 11.9,1,1, 8.163, 10550.583, 222.512, 52677.571 21/05/06,11:37:06,18,08,1, 11.9,1,1, 8.163, 10550.560, 222.510, 52677.588 21/05/06,11:37:06,19,08,1, 11.9,1,1, 8.163, 10550.560, 222.503, 52677.521 21/05/06,11:37:07,00,08,1, 11.8,1,1, 8.164, 10550.559, 222.503, 52677.521 21/05/06,11:37:07,01,08,1, 11.8,1,1, 8.164, 10550.573, 222.508, 52677.537 21/05/06,11:37:07,02,08,1, 11.8,1,1, 8.164, 10550.569, 222.496, 52677.538 21/05/06,11:37:07,03,08,1, 11.8,1,1, 8.164, 10550.591, 222.504, 52677.553 21/05/06,11:37:07,04,08,1, 11.8,1,1, 8.164, 10550.594, 222.502, 52677.533 21/05/06,11:37:07,05,08,1, 11.8,1,1, 8.164, 10550.591, 222.511, 52677.602 21/05/06,11:37:07,06,08,1, 11.8,1,1, 8.164, 10550.594, 222.489, 52677.542 21/05/06,11:37:07,07,08,1, 11.8,1,1, 8.164, 10550.580, 222.530, 52677.576 21/05/06,11:37:07,08,08,1, 11.8,1,1, 8.164, 10550.575, 222.500, 52677.603 21/05/06,11:37:07,09,08,1, 11.8,1,1, 8.164, 10550.590, 222.507, 52677.573 21/05/06,11:37:07,10,08,1, 11.8,1,1, 8.164, 10550.596, 222.528, 52677.591 21/05/06,11:37:07,11,08,1, 11.8,1,1, 8.164, 10550.597, 222.511, 52677.584 21/05/06,11:37:07,12,08,1, 11.8,1,1, 8.164, 10550.587, 222.501, 52677.595 21/05/06,11:37:07,13,08,1, 11.8,1,1, 8.164, 10550.592, 222.531, 52677.547 21/05/06,11:37:07,14,08,1, 11.8,1,1, 8.164, 10550.606, 222.509, 52677.581 21/05/06,11:37:07,15,08,1, 11.8,1,1, 8.164, 10550.583, 222.510, 52677.537 21/05/06,11:37:07,16,08,1, 11.8,1,1, 8.164, 10550.603, 222.507, 52677.543 21/05/06,11:37:07,17,08,1, 11.8,1,1, 8.164, 10550.587, 222.491, 52677.596 21/05/06,11:37:07,18,08,1, 11.8,1,1, 8.164, 10550.593, 222.506, 52677.563 21/05/06,11:37:07,19,08,1, 11.8,1,1, 8.164, 10550.600, 222.529, 52677.581 21/05/06,11:37:08,00,08,1, 11.8,1,1, 8.161, 10550.592, 222.529, 52677.581 21/05/06,11:37:08,01,08,1, 11.8,1,1, 8.161, 10550.573, 222.515, 52677.611 21/05/06,11:37:08,02,08,1, 11.8,1,1, 8.161, 10550.608, 222.509, 52677.581 21/05/06,11:37:08,03,08,1, 11.8,1,1, 8.161, 10550.598, 222.503, 52677.549 21/05/06,11:37:08,04,08,1, 11.8,1,1, 8.161, 10550.604, 222.534, 52677.552 21/05/06,11:37:08,05,08,1, 11.8,1,1, 8.161, 10550.582, 222.511, 52677.602 21/05/06,11:37:08,06,08,1, 11.8,1,1, 8.161, 10550.588, 222.523, 52677.566 21/05/06,11:37:08,07,08,1, 11.8,1,1, 8.161, 10550.594, 222.497, 52677.550 21/05/06,11:37:08,08,08,1, 11.8,1,1, 8.161, 10550.580, 222.520, 52677.514 21/05/06,11:37:08,09,08,1, 11.8,1,1, 8.161, 10550.574, 222.520, 52677.548 21/05/06,11:37:08,10,08,1, 11.8,1,1, 8.161, 10550.595, 222.520, 52677.530 21/05/06,11:37:08,11,08,1, 11.8,1,1, 8.161, 10550.587, 222.526, 52677.566 21/05/06,11:37:08,12,08,1, 11.8,1,1, 8.161, 10550.565, 222.501, 52677.547 21/05/06,11:37:08,13,08,1, 11.8,1,1, 8.161, 10550.560, 222.529, 52677.539 21/05/06,11:37:08,14,08,1, 11.8,1,1, 8.161, 10550.605, 222.502, 52677.453 21/05/06,11:37:08,15,08,1, 11.8,1,1, 8.161, 10550.555, 222.499, 52677.556 21/05/06,11:37:08,16,08,1, 11.8,1,1, 8.161, 10550.577, 222.525, 52677.546 21/05/06,11:37:08,17,08,1, 11.8,1,1, 8.161, 10550.567, 222.529, 52677.581 21/05/06,11:37:08,18,08,1, 11.8,1,1, 8.161, 10550.587, 222.526, 52677.520 21/05/06,11:37:08,19,08,1, 11.8,1,1, 8.161, 10550.602, 222.500, 52677.538 21/05/06,11:37:09,00,08,1, 11.8,1,1, 8.164, 10550.600, 222.500, 52677.538 21/05/06,11:37:09,01,08,1, 11.8,1,1, 8.164, 10550.611, 222.530, 52677.578 21/05/06,11:37:09,02,08,1, 11.8,1,1, 8.164, 10550.606, 222.541, 52677.522 21/05/06,11:37:09,03,08,1, 11.8,1,1, 8.164, 10550.595, 222.545, 52677.542 21/05/06,11:37:09,04,08,1, 11.8,1,1, 8.164, 10550.594, 222.525, 52677.520 21/05/06,11:37:09,05,08,1, 11.8,1,1, 8.164, 10550.590, 222.552, 52677.544 21/05/06,11:37:09,06,08,1, 11.8,1,1, 8.164, 10550.589, 222.527, 52677.521 21/05/06,11:37:09,07,08,1, 11.8,1,1, 8.164, 10550.617, 222.527, 52677.563 21/05/06,11:37:09,08,08,1, 11.8,1,1, 8.164, 10550.593, 222.563, 52677.554 21/05/06,11:37:09,09,08,1, 11.8,1,1, 8.164, 10550.602, 222.546, 52677.549 21/05/06,11:37:09,10,08,1, 11.8,1,1, 8.164, 10550.609, 222.553, 52677.578 21/05/06,11:37:09,11,08,1, 11.8,1,1, 8.164, 10550.589, 222.560, 52677.572 21/05/06,11:37:09,12,08,1, 11.8,1,1, 8.164, 10550.613, 222.546, 52677.550 21/05/06,11:37:09,13,08,1, 11.8,1,1, 8.164, 10550.602, 222.552, 52677.523 21/05/06,11:37:09,14,08,1, 11.8,1,1, 8.164, 10550.608, 222.527, 52677.525 21/05/06,11:37:09,15,08,1, 11.8,1,1, 8.164, 10550.625, 222.546, 52677.528 21/05/06,11:37:09,16,08,1, 11.8,1,1, 8.164, 10550.609, 222.540, 52677.542 21/05/06,11:37:09,17,08,1, 11.8,1,1, 8.164, 10550.621, 222.543, 52677.530 21/05/06,11:37:09,18,08,1, 11.8,1,1, 8.164, 10550.604, 222.569, 52677.525 21/05/06,11:37:09,19,08,1, 11.8,1,1, 8.164, 10550.628, 222.535, 52677.518 21/05/06,11:37:10,00,08,1, 11.8,1,1, 8.162, 10550.625, 222.535, 52677.518 21/05/06,11:37:10,01,08,1, 11.8,1,1, 8.162, 10550.619, 222.557, 52677.555 21/05/06,11:37:10,02,08,1, 11.8,1,1, 8.162, 10550.613, 222.529, 52677.518 21/05/06,11:37:10,03,08,1, 11.8,1,1, 8.162, 10550.600, 222.544, 52677.552 21/05/06,11:37:10,04,08,1, 11.8,1,1, 8.162, 10550.616, 222.550, 52677.568 21/05/06,11:37:10,05,08,1, 11.8,1,1, 8.162, 10550.617, 222.537, 52677.577 21/05/06,11:37:10,06,08,1, 11.8,1,1, 8.162, 10550.624, 222.561, 52677.513 21/05/06,11:37:10,07,08,1, 11.8,1,1, 8.162, 10550.631, 222.551, 52677.566 21/05/06,11:37:10,08,08,1, 11.8,1,1, 8.162, 10550.625, 222.548, 52677.533 21/05/06,11:37:10,09,08,1, 11.8,1,1, 8.162, 10550.640, 222.541, 52677.539 21/05/06,11:37:10,10,08,1, 11.8,1,1, 8.162, 10550.608, 222.536, 52677.509 21/05/06,11:37:10,11,08,1, 11.8,1,1, 8.162, 10550.627, 222.532, 52677.553 21/05/06,11:37:10,12,08,1, 11.8,1,1, 8.162, 10550.616, 222.533, 52677.549 21/05/06,11:37:10,13,08,1, 11.8,1,1, 8.162, 10550.616, 222.542, 52677.552 21/05/06,11:37:10,14,08,1, 11.8,1,1, 8.162, 10550.637, 222.542, 52677.554 21/05/06,11:37:10,15,08,1, 11.8,1,1, 8.162, 10550.615, 222.559, 52677.550 21/05/06,11:37:10,16,08,1, 11.8,1,1, 8.162, 10550.625, 222.546, 52677.554 21/05/06,11:37:10,17,08,1, 11.8,1,1, 8.162, 10550.641, 222.538, 52677.545 21/05/06,11:37:10,18,08,1, 11.8,1,1, 8.162, 10550.615, 222.563, 52677.525 21/05/06,11:37:10,19,08,1, 11.8,1,1, 8.162, 10550.637, 222.559, 52677.575 21/05/06,11:37:11,00,08,1, 11.9,1,1, 8.162, 10550.634, 222.559, 52677.575 21/05/06,11:37:11,01,08,1, 11.9,1,1, 8.162, 10550.611, 222.566, 52677.554 21/05/06,11:37:11,02,08,1, 11.9,1,1, 8.162, 10550.624, 222.563, 52677.544 21/05/06,11:37:11,03,08,1, 11.9,1,1, 8.162, 10550.622, 222.551, 52677.540 21/05/06,11:37:11,04,08,1, 11.9,1,1, 8.162, 10550.623, 222.560, 52677.549 21/05/06,11:37:11,05,08,1, 11.9,1,1, 8.162, 10550.622, 222.563, 52677.534 21/05/06,11:37:11,06,08,1, 11.9,1,1, 8.162, 10550.649, 222.585, 52677.605 21/05/06,11:37:11,07,08,1, 11.9,1,1, 8.162, 10550.635, 222.554, 52677.575 21/05/06,11:37:11,08,08,1, 11.9,1,1, 8.162, 10550.637, 222.579, 52677.548 21/05/06,11:37:11,09,08,1, 11.9,1,1, 8.162, 10550.631, 222.570, 52677.537 21/05/06,11:37:11,10,08,1, 11.9,1,1, 8.162, 10550.611, 222.591, 52677.579 21/05/06,11:37:11,11,08,1, 11.9,1,1, 8.162, 10550.631, 222.557, 52677.557 21/05/06,11:37:11,12,08,1, 11.9,1,1, 8.162, 10550.647, 222.602, 52677.560 21/05/06,11:37:11,13,08,1, 11.9,1,1, 8.162, 10550.650, 222.581, 52677.561 21/05/06,11:37:11,14,08,1, 11.9,1,1, 8.162, 10550.638, 222.578, 52677.559 21/05/06,11:37:11,15,08,1, 11.9,1,1, 8.162, 10550.629, 222.555, 52677.526 21/05/06,11:37:11,16,08,1, 11.9,1,1, 8.162, 10550.641, 222.570, 52677.554 21/05/06,11:37:11,17,08,1, 11.9,1,1, 8.162, 10550.623, 222.555, 52677.529 21/05/06,11:37:11,18,08,1, 11.9,1,1, 8.162, 10550.618, 222.559, 52677.548 21/05/06,11:37:11,19,08,1, 11.9,1,1, 8.162, 10550.648, 222.582, 52677.585 21/05/06,11:37:12,00,08,1, 11.8,1,1, 8.156, 10550.642, 222.582, 52677.585 21/05/06,11:37:12,01,08,1, 11.8,1,1, 8.156, 10550.649, 222.560, 52677.508 21/05/06,11:37:12,02,08,1, 11.8,1,1, 8.156, 10550.661, 222.587, 52677.538 21/05/06,11:37:12,03,08,1, 11.8,1,1, 8.156, 10550.651, 222.569, 52677.551 21/05/06,11:37:12,04,08,1, 11.8,1,1, 8.156, 10550.621, 222.553, 52677.519 21/05/06,11:37:12,05,08,1, 11.8,1,1, 8.156, 10550.623, 222.582, 52677.532 21/05/06,11:37:12,06,08,1, 11.8,1,1, 8.156, 10550.646, 222.605, 52677.592 21/05/06,11:37:12,07,08,1, 11.8,1,1, 8.156, 10550.640, 222.571, 52677.555 21/05/06,11:37:12,08,08,1, 11.8,1,1, 8.156, 10550.623, 222.594, 52677.526 21/05/06,11:37:12,09,08,1, 11.8,1,1, 8.156, 10550.647, 222.578, 52677.559 21/05/06,11:37:12,10,08,1, 11.8,1,1, 8.156, 10550.656, 222.602, 52677.581 21/05/06,11:37:12,11,08,1, 11.8,1,1, 8.156, 10550.633, 222.585, 52677.547 21/05/06,11:37:12,12,08,1, 11.8,1,1, 8.156, 10550.642, 222.589, 52677.556 21/05/06,11:37:12,13,08,1, 11.8,1,1, 8.156, 10550.620, 222.597, 52677.570 21/05/06,11:37:12,14,08,1, 11.8,1,1, 8.156, 10550.638, 222.568, 52677.566 21/05/06,11:37:12,15,08,1, 11.8,1,1, 8.156, 10550.624, 222.590, 52677.552 21/05/06,11:37:12,16,08,1, 11.8,1,1, 8.156, 10550.629, 222.580, 52677.571 21/05/06,11:37:12,17,08,1, 11.8,1,1, 8.156, 10550.635, 222.578, 52677.540 21/05/06,11:37:12,18,08,1, 11.8,1,1, 8.156, 10550.638, 222.603, 52677.572 21/05/06,11:37:12,19,08,1, 11.8,1,1, 8.156, 10550.633, 222.579, 52677.527 21/05/06,11:37:13,00,08,1, 11.9,1,1, 8.162, 10550.625, 222.579, 52677.527 21/05/06,11:37:13,01,08,1, 11.9,1,1, 8.162, 10550.617, 222.604, 52677.559 21/05/06,11:37:13,02,08,1, 11.9,1,1, 8.162, 10550.651, 222.582, 52677.541 21/05/06,11:37:13,03,08,1, 11.9,1,1, 8.162, 10550.636, 222.565, 52677.521 21/05/06,11:37:13,04,08,1, 11.9,1,1, 8.162, 10550.643, 222.601, 52677.552 21/05/06,11:37:13,05,08,1, 11.9,1,1, 8.162, 10550.646, 222.581, 52677.517 21/05/06,11:37:13,06,08,1, 11.9,1,1, 8.162, 10550.655, 222.604, 52677.545 21/05/06,11:37:13,07,08,1, 11.9,1,1, 8.162, 10550.648, 222.603, 52677.540 21/05/06,11:37:13,08,08,1, 11.9,1,1, 8.162, 10550.669, 222.613, 52677.556 21/05/06,11:37:13,09,08,1, 11.9,1,1, 8.162, 10550.675, 222.600, 52677.544 21/05/06,11:37:13,10,08,1, 11.9,1,1, 8.162, 10550.650, 222.585, 52677.545 21/05/06,11:37:13,11,08,1, 11.9,1,1, 8.162, 10550.655, 222.593, 52677.529 21/05/06,11:37:13,12,08,1, 11.9,1,1, 8.162, 10550.681, 222.585, 52677.515 21/05/06,11:37:13,13,08,1, 11.9,1,1, 8.162, 10550.671, 222.593, 52677.547 21/05/06,11:37:13,14,08,1, 11.9,1,1, 8.162, 10550.665, 222.620, 52677.546 21/05/06,11:37:13,15,08,1, 11.9,1,1, 8.162, 10550.701, 222.580, 52677.555 21/05/06,11:37:13,16,08,1, 11.9,1,1, 8.162, 10550.669, 222.634, 52677.785 21/05/06,11:37:13,17,08,1, 11.9,1,1, 8.162, 10550.618, 222.618, 52677.609 21/05/06,11:37:13,18,08,1, 11.9,1,1, 8.162, 10550.633, 222.605, 52677.593 21/05/06,11:37:13,19,08,1, 11.9,1,1, 8.162, 10550.673, 222.586, 52677.597 21/05/06,11:37:14,00,08,1, 11.8,1,1, 8.163, 10550.667, 222.586, 52677.597 21/05/06,11:37:14,01,08,1, 11.8,1,1, 8.163, 10550.686, 222.612, 52677.557 21/05/06,11:37:14,02,08,1, 11.8,1,1, 8.163, 10550.679, 222.591, 52677.566 21/05/06,11:37:14,03,08,1, 11.8,1,1, 8.163, 10550.687, 222.592, 52677.541 21/05/06,11:37:14,04,08,1, 11.8,1,1, 8.163, 10550.682, 222.601, 52677.585 21/05/06,11:37:14,05,08,1, 11.8,1,1, 8.163, 10550.683, 222.613, 52677.583 21/05/06,11:37:14,06,08,1, 11.8,1,1, 8.163, 10550.678, 222.580, 52677.586 21/05/06,11:37:14,07,08,1, 11.8,1,1, 8.163, 10550.670, 222.609, 52677.537 21/05/06,11:37:14,08,08,1, 11.8,1,1, 8.163, 10550.680, 222.586, 52677.538 21/05/06,11:37:14,09,08,1, 11.8,1,1, 8.163, 10550.663, 222.599, 52677.534 21/05/06,11:37:14,10,08,1, 11.8,1,1, 8.163, 10550.692, 222.619, 52677.591 21/05/06,11:37:14,11,08,1, 11.8,1,1, 8.163, 10550.665, 222.600, 52677.544 21/05/06,11:37:14,12,08,1, 11.8,1,1, 8.163, 10550.648, 222.607, 52677.560 21/05/06,11:37:14,13,08,1, 11.8,1,1, 8.163, 10550.691, 222.606, 52677.534 21/05/06,11:37:14,14,08,1, 11.8,1,1, 8.163, 10550.679, 222.615, 52677.577 21/05/06,11:37:14,15,08,1, 11.8,1,1, 8.163, 10550.673, 222.597, 52677.551 21/05/06,11:37:14,16,08,1, 11.8,1,1, 8.163, 10550.676, 222.594, 52677.531 21/05/06,11:37:14,17,08,1, 11.8,1,1, 8.163, 10550.681, 222.590, 52677.532 21/05/06,11:37:14,18,08,1, 11.8,1,1, 8.163, 10550.683, 222.591, 52677.543 21/05/06,11:37:14,19,08,1, 11.8,1,1, 8.163, 10550.666, 222.620, 52677.552 21/05/06,11:37:15,00,07,1, 11.9,1,1, 8.162, 10550.659, 222.620, 52677.552 21/05/06,11:37:15,01,07,1, 11.9,1,1, 8.162, 10550.725, 222.603, 52677.566 21/05/06,11:37:15,02,07,1, 11.9,1,1, 8.162, 10550.686, 222.587, 52677.539 21/05/06,11:37:15,03,07,1, 11.9,1,1, 8.162, 10550.691, 222.597, 52677.558 21/05/06,11:37:15,04,07,1, 11.9,1,1, 8.162, 10550.713, 222.610, 52677.519 21/05/06,11:37:15,05,07,1, 11.9,1,1, 8.162, 10550.690, 222.611, 52677.539 21/05/06,11:37:15,06,07,1, 11.9,1,1, 8.162, 10550.705, 222.592, 52677.556 21/05/06,11:37:15,07,07,1, 11.9,1,1, 8.162, 10550.687, 222.579, 52677.559 21/05/06,11:37:15,08,07,1, 11.9,1,1, 8.162, 10550.689, 222.573, 52677.586 21/05/06,11:37:15,09,07,1, 11.9,1,1, 8.162, 10550.705, 222.591, 52677.584 21/05/06,11:37:15,10,07,1, 11.9,1,1, 8.162, 10550.707, 222.610, 52677.587 21/05/06,11:37:15,11,07,1, 11.9,1,1, 8.162, 10550.704, 222.603, 52677.570 21/05/06,11:37:15,12,07,1, 11.9,1,1, 8.162, 10550.716, 222.596, 52677.552 21/05/06,11:37:15,13,07,1, 11.9,1,1, 8.162, 10550.718, 222.602, 52677.572 21/05/06,11:37:15,14,07,1, 11.9,1,1, 8.162, 10550.709, 222.600, 52677.567 21/05/06,11:37:15,15,07,1, 11.9,1,1, 8.162, 10550.732, 222.623, 52677.590 21/05/06,11:37:15,16,07,1, 11.9,1,1, 8.162, 10550.713, 222.629, 52677.540 21/05/06,11:37:15,17,07,1, 11.9,1,1, 8.162, 10550.738, 222.611, 52677.573 21/05/06,11:37:15,18,07,1, 11.9,1,1, 8.162, 10550.715, 222.592, 52677.550 21/05/06,11:37:15,19,07,1, 11.9,1,1, 8.162, 10550.703, 222.626, 52677.595 21/05/06,11:37:16,00,08,1, 11.9,1,1, 8.157, 10550.700, 222.626, 52677.595 21/05/06,11:37:16,01,08,1, 11.9,1,1, 8.157, 10550.731, 222.621, 52677.537 21/05/06,11:37:16,02,08,1, 11.9,1,1, 8.157, 10550.703, 222.613, 52677.604 21/05/06,11:37:16,03,08,1, 11.9,1,1, 8.157, 10550.735, 222.624, 52677.612 21/05/06,11:37:16,04,08,1, 11.9,1,1, 8.157, 10550.721, 222.618, 52677.602 21/05/06,11:37:16,05,08,1, 11.9,1,1, 8.157, 10550.719, 222.635, 52677.572 21/05/06,11:37:16,06,08,1, 11.9,1,1, 8.157, 10550.708, 222.617, 52677.565 21/05/06,11:37:16,07,08,1, 11.9,1,1, 8.157, 10550.711, 222.627, 52677.528 21/05/06,11:37:16,08,08,1, 11.9,1,1, 8.157, 10550.710, 222.625, 52677.549 21/05/06,11:37:16,09,08,1, 11.9,1,1, 8.157, 10550.716, 222.615, 52677.604 21/05/06,11:37:16,10,08,1, 11.9,1,1, 8.157, 10550.732, 222.625, 52677.539 21/05/06,11:37:16,11,08,1, 11.9,1,1, 8.157, 10550.729, 222.628, 52677.559 21/05/06,11:37:16,12,08,1, 11.9,1,1, 8.157, 10550.713, 222.638, 52677.554 21/05/06,11:37:16,13,08,1, 11.9,1,1, 8.157, 10550.717, 222.616, 52677.559 21/05/06,11:37:16,14,08,1, 11.9,1,1, 8.157, 10550.713, 222.617, 52677.569 21/05/06,11:37:16,15,08,1, 11.9,1,1, 8.157, 10550.749, 222.619, 52677.549 21/05/06,11:37:16,16,08,1, 11.9,1,1, 8.157, 10550.733, 222.629, 52677.578 21/05/06,11:37:16,17,08,1, 11.9,1,1, 8.157, 10550.741, 222.595, 52677.576 21/05/06,11:37:16,18,08,1, 11.9,1,1, 8.157, 10550.722, 222.622, 52677.584 21/05/06,11:37:16,19,08,1, 11.9,1,1, 8.157, 10550.711, 222.641, 52677.585 21/05/06,11:37:17,00,08,1, 11.9,1,1, 8.163, 10550.709, 222.641, 52677.585 21/05/06,11:37:17,01,08,1, 11.9,1,1, 8.163, 10550.679, 222.613, 52677.494 21/05/06,11:37:17,02,08,1, 11.9,1,1, 8.163, 10550.785, 222.612, 52677.547 21/05/06,11:37:17,03,08,1, 11.9,1,1, 8.163, 10550.699, 222.643, 52677.555 21/05/06,11:37:17,04,08,1, 11.9,1,1, 8.163, 10550.722, 222.621, 52677.569 21/05/06,11:37:17,05,08,1, 11.9,1,1, 8.163, 10550.750, 222.634, 52677.574 21/05/06,11:37:17,06,08,1, 11.9,1,1, 8.163, 10550.731, 222.622, 52677.617 21/05/06,11:37:17,07,08,1, 11.9,1,1, 8.163, 10550.720, 222.628, 52677.612 21/05/06,11:37:17,08,08,1, 11.9,1,1, 8.163, 10550.747, 222.609, 52677.601 21/05/06,11:37:17,09,08,1, 11.9,1,1, 8.163, 10550.738, 222.638, 52677.598 21/05/06,11:37:17,10,08,1, 11.9,1,1, 8.163, 10550.728, 222.631, 52677.560 21/05/06,11:37:17,11,08,1, 11.9,1,1, 8.163, 10550.725, 222.663, 52677.571 21/05/06,11:37:17,12,08,1, 11.9,1,1, 8.163, 10550.731, 222.649, 52677.566 21/05/06,11:37:17,13,08,1, 11.9,1,1, 8.163, 10550.721, 222.648, 52677.566 21/05/06,11:37:17,14,08,1, 11.9,1,1, 8.163, 10550.747, 222.647, 52677.592 21/05/06,11:37:17,15,08,1, 11.9,1,1, 8.163, 10550.752, 222.654, 52677.592 21/05/06,11:37:17,16,08,1, 11.9,1,1, 8.163, 10550.759, 222.627, 52677.564 21/05/06,11:37:17,17,08,1, 11.9,1,1, 8.163, 10550.767, 222.631, 52677.569 21/05/06,11:37:17,18,08,1, 11.9,1,1, 8.163, 10550.751, 222.664, 52677.621 21/05/06,11:37:17,19,08,1, 11.9,1,1, 8.163, 10550.764, 222.629, 52677.555 21/05/06,11:37:18,00,08,1, 11.8,1,1, 8.163, 10550.759, 222.629, 52677.555 21/05/06,11:37:18,01,08,1, 11.8,1,1, 8.163, 10550.764, 222.649, 52677.574 21/05/06,11:37:18,02,08,1, 11.8,1,1, 8.163, 10550.771, 222.641, 52677.555 21/05/06,11:37:18,03,08,1, 11.8,1,1, 8.163, 10550.746, 222.641, 52677.590 21/05/06,11:37:18,04,08,1, 11.8,1,1, 8.163, 10550.761, 222.659, 52677.585 21/05/06,11:37:18,05,08,1, 11.8,1,1, 8.163, 10550.735, 222.640, 52677.538 21/05/06,11:37:18,06,08,1, 11.8,1,1, 8.163, 10550.771, 222.659, 52677.589 21/05/06,11:37:18,07,08,1, 11.8,1,1, 8.163, 10550.759, 222.649, 52677.601 21/05/06,11:37:18,08,08,1, 11.8,1,1, 8.163, 10550.753, 222.650, 52677.530 21/05/06,11:37:18,09,08,1, 11.8,1,1, 8.163, 10550.753, 222.644, 52677.541 21/05/06,11:37:18,10,08,1, 11.8,1,1, 8.163, 10550.757, 222.638, 52677.569 21/05/06,11:37:18,11,08,1, 11.8,1,1, 8.163, 10550.735, 222.657, 52677.591 21/05/06,11:37:18,12,08,1, 11.8,1,1, 8.163, 10550.764, 222.654, 52677.584 21/05/06,11:37:18,13,08,1, 11.8,1,1, 8.163, 10550.753, 222.647, 52677.570 21/05/06,11:37:18,14,08,1, 11.8,1,1, 8.163, 10550.761, 222.648, 52677.588 21/05/06,11:37:18,15,08,1, 11.8,1,1, 8.163, 10550.765, 222.641, 52677.623 21/05/06,11:37:18,16,08,1, 11.8,1,1, 8.163, 10550.737, 222.650, 52677.592 21/05/06,11:37:18,17,08,1, 11.8,1,1, 8.163, 10550.756, 222.645, 52677.537 21/05/06,11:37:18,18,08,1, 11.8,1,1, 8.163, 10550.763, 222.658, 52677.590 21/05/06,11:37:18,19,08,1, 11.8,1,1, 8.163, 10550.752, 222.668, 52677.597 21/05/06,11:37:19,00,08,1, 11.9,1,1, 8.162, 10550.750, 222.668, 52677.597 21/05/06,11:37:19,01,08,1, 11.9,1,1, 8.162, 10550.751, 222.643, 52677.586 21/05/06,11:37:19,02,08,1, 11.9,1,1, 8.162, 10550.757, 222.648, 52677.598 21/05/06,11:37:19,03,08,1, 11.9,1,1, 8.162, 10550.766, 222.642, 52677.571 21/05/06,11:37:19,04,08,1, 11.9,1,1, 8.162, 10550.756, 222.660, 52677.589 21/05/06,11:37:19,05,08,1, 11.9,1,1, 8.162, 10550.771, 222.646, 52677.590 21/05/06,11:37:19,06,08,1, 11.9,1,1, 8.162, 10550.756, 222.661, 52677.568 21/05/06,11:37:19,07,08,1, 11.9,1,1, 8.162, 10550.789, 222.632, 52677.604 21/05/06,11:37:19,08,08,1, 11.9,1,1, 8.162, 10550.762, 222.670, 52677.625 21/05/06,11:37:19,09,08,1, 11.9,1,1, 8.162, 10550.754, 222.628, 52677.606 21/05/06,11:37:19,10,08,1, 11.9,1,1, 8.162, 10550.766, 222.650, 52677.573 21/05/06,11:37:19,11,08,1, 11.9,1,1, 8.162, 10550.772, 222.641, 52677.613 21/05/06,11:37:19,12,08,1, 11.9,1,1, 8.162, 10550.798, 222.673, 52677.579 21/05/06,11:37:19,13,08,1, 11.9,1,1, 8.162, 10550.764, 222.652, 52677.576 21/05/06,11:37:19,14,08,1, 11.9,1,1, 8.162, 10550.781, 222.646, 52677.567 21/05/06,11:37:19,15,08,1, 11.9,1,1, 8.162, 10550.785, 222.656, 52677.594 21/05/06,11:37:19,16,08,1, 11.9,1,1, 8.162, 10550.761, 222.670, 52677.582 21/05/06,11:37:19,17,08,1, 11.9,1,1, 8.162, 10550.804, 222.651, 52677.579 21/05/06,11:37:19,18,08,1, 11.9,1,1, 8.162, 10550.782, 222.653, 52677.579 21/05/06,11:37:19,19,08,1, 11.9,1,1, 8.162, 10550.775, 222.670, 52677.593 21/05/06,11:37:20,00,08,1, 11.8,1,1, 8.162, 10550.767, 222.670, 52677.593 21/05/06,11:37:20,01,08,1, 11.8,1,1, 8.162, 10550.806, 222.643, 52677.545 21/05/06,11:37:20,02,08,1, 11.8,1,1, 8.162, 10550.792, 222.646, 52677.555 21/05/06,11:37:20,03,08,1, 11.8,1,1, 8.162, 10550.787, 222.657, 52677.591 21/05/06,11:37:20,04,08,1, 11.8,1,1, 8.162, 10550.816, 222.679, 52677.615 21/05/06,11:37:20,05,08,1, 11.8,1,1, 8.162, 10550.821, 222.660, 52677.599 21/05/06,11:37:20,06,08,1, 11.8,1,1, 8.162, 10550.780, 222.704, 52677.716 21/05/06,11:37:20,07,08,1, 11.8,1,1, 8.162, 10550.823, 222.669, 52677.547 21/05/06,11:37:20,08,08,1, 11.8,1,1, 8.162, 10550.813, 222.687, 52677.550 21/05/06,11:37:20,09,08,1, 11.8,1,1, 8.162, 10550.819, 222.686, 52677.564 21/05/06,11:37:20,10,08,1, 11.8,1,1, 8.162, 10550.813, 222.694, 52677.569 21/05/06,11:37:20,11,08,1, 11.8,1,1, 8.162, 10550.791, 222.677, 52677.575 21/05/06,11:37:20,12,08,1, 11.8,1,1, 8.162, 10550.784, 222.671, 52677.593 21/05/06,11:37:20,13,08,1, 11.8,1,1, 8.162, 10550.816, 222.686, 52677.621 21/05/06,11:37:20,14,08,1, 11.8,1,1, 8.162, 10550.818, 222.693, 52677.579 21/05/06,11:37:20,15,08,1, 11.8,1,1, 8.162, 10550.806, 222.710, 52677.603 21/05/06,11:37:20,16,08,1, 11.8,1,1, 8.162, 10550.813, 222.685, 52677.561 21/05/06,11:37:20,17,08,1, 11.8,1,1, 8.162, 10550.804, 222.706, 52677.584 21/05/06,11:37:20,18,08,1, 11.8,1,1, 8.162, 10550.820, 222.695, 52677.606 21/05/06,11:37:20,19,08,1, 11.8,1,1, 8.162, 10550.827, 222.679, 52677.568 21/05/06,11:37:21,00,08,1, 11.8,1,1, 8.161, 10550.826, 222.679, 52677.568 21/05/06,11:37:21,01,08,1, 11.8,1,1, 8.161, 10550.811, 222.695, 52677.567 21/05/06,11:37:21,02,08,1, 11.8,1,1, 8.161, 10550.834, 222.691, 52677.607 21/05/06,11:37:21,03,08,1, 11.8,1,1, 8.161, 10550.815, 222.673, 52677.585 21/05/06,11:37:21,04,08,1, 11.8,1,1, 8.161, 10550.830, 222.686, 52677.586 21/05/06,11:37:21,05,08,1, 11.8,1,1, 8.161, 10550.826, 222.701, 52677.574 21/05/06,11:37:21,06,08,1, 11.8,1,1, 8.161, 10550.795, 222.706, 52677.623 21/05/06,11:37:21,07,08,1, 11.8,1,1, 8.161, 10550.823, 222.707, 52677.584 21/05/06,11:37:21,08,08,1, 11.8,1,1, 8.161, 10550.805, 222.699, 52677.566 21/05/06,11:37:21,09,08,1, 11.8,1,1, 8.161, 10550.820, 222.690, 52677.586 21/05/06,11:37:21,10,08,1, 11.8,1,1, 8.161, 10550.821, 222.696, 52677.626 21/05/06,11:37:21,11,08,1, 11.8,1,1, 8.161, 10550.831, 222.698, 52677.600 21/05/06,11:37:21,12,08,1, 11.8,1,1, 8.161, 10550.815, 222.685, 52677.578 21/05/06,11:37:21,13,08,1, 11.8,1,1, 8.161, 10550.801, 222.710, 52677.631 21/05/06,11:37:21,14,08,1, 11.8,1,1, 8.161, 10550.811, 222.687, 52677.596 21/05/06,11:37:21,15,08,1, 11.8,1,1, 8.161, 10550.829, 222.706, 52677.576 21/05/06,11:37:21,16,08,1, 11.8,1,1, 8.161, 10550.849, 222.704, 52677.606 21/05/06,11:37:21,17,08,1, 11.8,1,1, 8.161, 10550.829, 222.687, 52677.631 21/05/06,11:37:21,18,08,1, 11.8,1,1, 8.161, 10550.823, 222.703, 52677.595 21/05/06,11:37:21,19,08,1, 11.8,1,1, 8.161, 10550.834, 222.705, 52677.602 21/05/06,11:37:22,00,09,1, 11.8,1,1, 8.161, 10550.834, 222.705, 52677.602 21/05/06,11:37:22,01,09,1, 11.8,1,1, 8.161, 10550.844, 222.693, 52677.623 21/05/06,11:37:22,02,09,1, 11.8,1,1, 8.161, 10550.826, 222.698, 52677.630 21/05/06,11:37:22,03,09,1, 11.8,1,1, 8.161, 10550.848, 222.694, 52677.627 21/05/06,11:37:22,04,09,1, 11.8,1,1, 8.161, 10550.841, 222.713, 52677.630 21/05/06,11:37:22,05,09,1, 11.8,1,1, 8.161, 10550.824, 222.713, 52677.592 21/05/06,11:37:22,06,09,1, 11.8,1,1, 8.161, 10550.846, 222.698, 52677.640 21/05/06,11:37:22,07,09,1, 11.8,1,1, 8.161, 10550.818, 222.704, 52677.579 21/05/06,11:37:22,08,09,1, 11.8,1,1, 8.161, 10550.833, 222.709, 52677.606 21/05/06,11:37:22,09,09,1, 11.8,1,1, 8.161, 10550.857, 222.711, 52677.608 21/05/06,11:37:22,10,09,1, 11.8,1,1, 8.161, 10550.848, 222.733, 52677.561 21/05/06,11:37:22,11,09,1, 11.8,1,1, 8.161, 10550.866, 222.711, 52677.566 21/05/06,11:37:22,12,09,1, 11.8,1,1, 8.161, 10550.857, 222.710, 52677.575 21/05/06,11:37:22,13,09,1, 11.8,1,1, 8.161, 10550.851, 222.706, 52677.589 21/05/06,11:37:22,14,09,1, 11.8,1,1, 8.161, 10550.835, 222.715, 52677.575 21/05/06,11:37:22,15,09,1, 11.8,1,1, 8.161, 10550.840, 222.706, 52677.581 21/05/06,11:37:22,16,09,1, 11.8,1,1, 8.161, 10550.842, 222.697, 52677.618 21/05/06,11:37:22,17,09,1, 11.8,1,1, 8.161, 10550.850, 222.720, 52677.583 21/05/06,11:37:22,18,09,1, 11.8,1,1, 8.161, 10550.852, 222.723, 52677.586 21/05/06,11:37:22,19,09,1, 11.8,1,1, 8.161, 10550.872, 222.723, 52677.604 21/05/06,11:37:23,00,09,1, 11.9,1,1, 8.164, 10550.867, 222.723, 52677.604 21/05/06,11:37:23,01,09,1, 11.9,1,1, 8.164, 10550.842, 222.729, 52677.607 21/05/06,11:37:23,02,09,1, 11.9,1,1, 8.164, 10550.851, 222.741, 52677.585 21/05/06,11:37:23,03,09,1, 11.9,1,1, 8.164, 10550.868, 222.708, 52677.586 21/05/06,11:37:23,04,09,1, 11.9,1,1, 8.164, 10550.857, 222.741, 52677.643 21/05/06,11:37:23,05,09,1, 11.9,1,1, 8.164, 10550.842, 222.717, 52677.629 21/05/06,11:37:23,06,09,1, 11.9,1,1, 8.164, 10550.860, 222.726, 52677.628 21/05/06,11:37:23,07,09,1, 11.9,1,1, 8.164, 10550.876, 222.743, 52677.595 21/05/06,11:37:23,08,09,1, 11.9,1,1, 8.164, 10550.862, 222.732, 52677.623 21/05/06,11:37:23,09,09,1, 11.9,1,1, 8.164, 10550.844, 222.731, 52677.564 21/05/06,11:37:23,10,09,1, 11.9,1,1, 8.164, 10550.878, 222.728, 52677.597 21/05/06,11:37:23,11,09,1, 11.9,1,1, 8.164, 10550.867, 222.720, 52677.599 21/05/06,11:37:23,12,09,1, 11.9,1,1, 8.164, 10550.862, 222.728, 52677.609 21/05/06,11:37:23,13,09,1, 11.9,1,1, 8.164, 10550.854, 222.725, 52677.590 21/05/06,11:37:23,14,09,1, 11.9,1,1, 8.164, 10550.898, 222.721, 52677.591 21/05/06,11:37:23,15,09,1, 11.9,1,1, 8.164, 10550.871, 222.721, 52677.591 21/05/06,11:37:23,16,09,1, 11.9,1,1, 8.164, 10550.877, 222.719, 52677.591 21/05/06,11:37:23,17,09,1, 11.9,1,1, 8.164, 10550.913, 222.735, 52677.605 21/05/06,11:37:23,18,09,1, 11.9,1,1, 8.164, 10550.892, 222.712, 52677.587 21/05/06,11:37:23,19,09,1, 11.9,1,1, 8.164, 10550.864, 222.711, 52677.581 21/05/06,11:37:24,00,08,1, 11.8,1,1, 8.164, 10550.859, 222.711, 52677.581 21/05/06,11:37:24,01,08,1, 11.8,1,1, 8.164, 10550.879, 222.722, 52677.585 21/05/06,11:37:24,02,08,1, 11.8,1,1, 8.164, 10550.876, 222.730, 52677.611 21/05/06,11:37:24,03,08,1, 11.8,1,1, 8.164, 10550.886, 222.725, 52677.618 21/05/06,11:37:24,04,08,1, 11.8,1,1, 8.164, 10550.865, 222.739, 52677.600 21/05/06,11:37:24,05,08,1, 11.8,1,1, 8.164, 10550.883, 222.738, 52677.550 21/05/06,11:37:24,06,08,1, 11.8,1,1, 8.164, 10550.888, 222.747, 52677.596 21/05/06,11:37:24,07,08,1, 11.8,1,1, 8.164, 10550.879, 222.724, 52677.584 21/05/06,11:37:24,08,08,1, 11.8,1,1, 8.164, 10550.890, 222.730, 52677.624 21/05/06,11:37:24,09,08,1, 11.8,1,1, 8.164, 10550.882, 222.719, 52677.589 21/05/06,11:37:24,10,08,1, 11.8,1,1, 8.164, 10550.924, 222.740, 52677.651 21/05/06,11:37:24,11,08,1, 11.8,1,1, 8.164, 10550.895, 222.707, 52677.575 21/05/06,11:37:24,12,08,1, 11.8,1,1, 8.164, 10550.903, 222.728, 52677.632 21/05/06,11:37:24,13,08,1, 11.8,1,1, 8.164, 10550.901, 222.747, 52677.623 21/05/06,11:37:24,14,08,1, 11.8,1,1, 8.164, 10550.915, 222.724, 52677.616 21/05/06,11:37:24,15,08,1, 11.8,1,1, 8.164, 10550.902, 222.743, 52677.594 21/05/06,11:37:24,16,08,1, 11.8,1,1, 8.164, 10550.907, 222.735, 52677.574 21/05/06,11:37:24,17,08,1, 11.8,1,1, 8.164, 10550.886, 222.740, 52677.597 21/05/06,11:37:24,18,08,1, 11.8,1,1, 8.164, 10550.898, 222.738, 52677.614 21/05/06,11:37:24,19,08,1, 11.8,1,1, 8.164, 10550.889, 222.745, 52677.644 21/05/06,11:37:25,00,08,1, 11.9,1,1, 8.164, 10550.884, 222.745, 52677.644 21/05/06,11:37:25,01,08,1, 11.9,1,1, 8.164, 10550.918, 222.744, 52677.639 21/05/06,11:37:25,02,08,1, 11.9,1,1, 8.164, 10550.906, 222.739, 52677.627 21/05/06,11:37:25,03,08,1, 11.9,1,1, 8.164, 10550.892, 222.715, 52677.610 21/05/06,11:37:25,04,08,1, 11.9,1,1, 8.164, 10550.898, 222.744, 52677.623 21/05/06,11:37:25,05,08,1, 11.9,1,1, 8.164, 10550.929, 222.780, 52677.652 21/05/06,11:37:25,06,08,1, 11.9,1,1, 8.164, 10550.904, 222.731, 52677.604 21/05/06,11:37:25,07,08,1, 11.9,1,1, 8.164, 10550.924, 222.765, 52677.633 21/05/06,11:37:25,08,08,1, 11.9,1,1, 8.164, 10550.901, 222.732, 52677.617 21/05/06,11:37:25,09,08,1, 11.9,1,1, 8.164, 10550.905, 222.760, 52677.653 21/05/06,11:37:25,10,08,1, 11.9,1,1, 8.164, 10550.902, 222.757, 52677.614 21/05/06,11:37:25,11,08,1, 11.9,1,1, 8.164, 10550.897, 222.735, 52677.446 21/05/06,11:37:25,12,08,1, 11.9,1,1, 8.164, 10550.883, 222.735, 52677.679 21/05/06,11:37:25,13,08,1, 11.9,1,1, 8.164, 10550.896, 222.778, 52677.612 21/05/06,11:37:25,14,08,1, 11.9,1,1, 8.164, 10550.915, 222.732, 52677.612 21/05/06,11:37:25,15,08,1, 11.9,1,1, 8.164, 10550.905, 222.754, 52677.669 21/05/06,11:37:25,16,08,1, 11.9,1,1, 8.164, 10550.882, 222.747, 52677.624 21/05/06,11:37:25,17,08,1, 11.9,1,1, 8.164, 10550.920, 222.770, 52677.612 21/05/06,11:37:25,18,08,1, 11.9,1,1, 8.164, 10550.902, 222.760, 52677.598 21/05/06,11:37:25,19,08,1, 11.9,1,1, 8.164, 10550.902, 222.737, 52677.576 21/05/06,11:37:26,00,08,1, 11.8,1,1, 8.161, 10550.901, 222.737, 52677.576 21/05/06,11:37:26,01,08,1, 11.8,1,1, 8.161, 10550.910, 222.746, 52677.584 21/05/06,11:37:26,02,08,1, 11.8,1,1, 8.161, 10550.940, 222.760, 52677.604 21/05/06,11:37:26,03,08,1, 11.8,1,1, 8.161, 10550.931, 222.737, 52677.620 21/05/06,11:37:26,04,08,1, 11.8,1,1, 8.161, 10550.928, 222.766, 52677.662 21/05/06,11:37:26,05,08,1, 11.8,1,1, 8.161, 10550.920, 222.755, 52677.596 21/05/06,11:37:26,06,08,1, 11.8,1,1, 8.161, 10550.905, 222.770, 52677.633 21/05/06,11:37:26,07,08,1, 11.8,1,1, 8.161, 10550.917, 222.761, 52677.576 21/05/06,11:37:26,08,08,1, 11.8,1,1, 8.161, 10550.910, 222.779, 52677.623 21/05/06,11:37:26,09,08,1, 11.8,1,1, 8.161, 10550.952, 222.765, 52677.641 21/05/06,11:37:26,10,08,1, 11.8,1,1, 8.161, 10550.934, 222.781, 52677.663 21/05/06,11:37:26,11,08,1, 11.8,1,1, 8.161, 10550.928, 222.765, 52677.589 21/05/06,11:37:26,12,08,1, 11.8,1,1, 8.161, 10550.941, 222.768, 52677.617 21/05/06,11:37:26,13,08,1, 11.8,1,1, 8.161, 10550.961, 222.752, 52677.427 21/05/06,11:37:26,14,08,1, 11.8,1,1, 8.161, 10550.937, 222.767, 52677.571 21/05/06,11:37:26,15,08,1, 11.8,1,1, 8.161, 10550.948, 222.778, 52677.598 21/05/06,11:37:26,16,08,1, 11.8,1,1, 8.161, 10550.939, 222.775, 52677.624 21/05/06,11:37:26,17,08,1, 11.8,1,1, 8.161, 10550.942, 222.779, 52677.625 21/05/06,11:37:26,18,08,1, 11.8,1,1, 8.161, 10550.945, 222.767, 52677.592 21/05/06,11:37:26,19,08,1, 11.8,1,1, 8.161, 10550.928, 222.772, 52677.622 21/05/06,11:37:27,00,08,1, 11.9,1,1, 8.166, 10550.926, 222.772, 52677.622 21/05/06,11:37:27,01,08,1, 11.9,1,1, 8.166, 10550.925, 222.759, 52677.661 21/05/06,11:37:27,02,08,1, 11.9,1,1, 8.166, 10550.936, 222.772, 52677.663 21/05/06,11:37:27,03,08,1, 11.9,1,1, 8.166, 10550.934, 222.756, 52677.609 21/05/06,11:37:27,04,08,1, 11.9,1,1, 8.166, 10550.927, 222.742, 52677.585 21/05/06,11:37:27,05,08,1, 11.9,1,1, 8.166, 10550.949, 222.751, 52677.672 21/05/06,11:37:27,06,08,1, 11.9,1,1, 8.166, 10550.934, 222.801, 52677.653 21/05/06,11:37:27,07,08,1, 11.9,1,1, 8.166, 10550.939, 222.769, 52677.520 21/05/06,11:37:27,08,08,1, 11.9,1,1, 8.166, 10550.981, 222.777, 52677.627 21/05/06,11:37:27,09,08,1, 11.9,1,1, 8.166, 10550.942, 222.752, 52677.625 21/05/06,11:37:27,10,08,1, 11.9,1,1, 8.166, 10550.968, 222.757, 52677.657 21/05/06,11:37:27,11,08,1, 11.9,1,1, 8.166, 10550.982, 222.781, 52677.696 21/05/06,11:37:27,12,08,1, 11.9,1,1, 8.166, 10550.980, 222.777, 52677.668 21/05/06,11:37:27,13,08,1, 11.9,1,1, 8.166, 10550.972, 222.775, 52677.640 21/05/06,11:37:27,14,08,1, 11.9,1,1, 8.166, 10550.964, 222.771, 52677.595 21/05/06,11:37:27,15,08,1, 11.9,1,1, 8.166, 10550.961, 222.782, 52677.632 21/05/06,11:37:27,16,08,1, 11.9,1,1, 8.166, 10550.954, 222.783, 52677.643 21/05/06,11:37:27,17,08,1, 11.9,1,1, 8.166, 10550.968, 222.780, 52677.648 21/05/06,11:37:27,18,08,1, 11.9,1,1, 8.166, 10550.972, 222.778, 52677.652 21/05/06,11:37:27,19,08,1, 11.9,1,1, 8.166, 10550.976, 222.775, 52677.642 21/05/06,11:37:28,00,08,1, 11.9,1,1, 8.162, 10550.976, 222.775, 52677.642 21/05/06,11:37:28,01,08,1, 11.9,1,1, 8.162, 10550.955, 222.779, 52677.626 21/05/06,11:37:28,02,08,1, 11.9,1,1, 8.162, 10550.972, 222.794, 52677.624 21/05/06,11:37:28,03,08,1, 11.9,1,1, 8.162, 10550.978, 222.793, 52677.634 21/05/06,11:37:28,04,08,1, 11.9,1,1, 8.162, 10550.981, 222.777, 52677.636 21/05/06,11:37:28,05,08,1, 11.9,1,1, 8.162, 10550.977, 222.792, 52677.660 21/05/06,11:37:28,06,08,1, 11.9,1,1, 8.162, 10550.980, 222.779, 52677.684 21/05/06,11:37:28,07,08,1, 11.9,1,1, 8.162, 10550.973, 222.793, 52677.668 21/05/06,11:37:28,08,08,1, 11.9,1,1, 8.162, 10550.976, 222.803, 52677.649 21/05/06,11:37:28,09,08,1, 11.9,1,1, 8.162, 10550.963, 222.783, 52677.650 21/05/06,11:37:28,10,08,1, 11.9,1,1, 8.162, 10550.980, 222.767, 52677.599 21/05/06,11:37:28,11,08,1, 11.9,1,1, 8.162, 10550.989, 222.777, 52677.667 21/05/06,11:37:28,12,08,1, 11.9,1,1, 8.162, 10551.006, 222.785, 52677.649 21/05/06,11:37:28,13,08,1, 11.9,1,1, 8.162, 10550.985, 222.795, 52677.635 21/05/06,11:37:28,14,08,1, 11.9,1,1, 8.162, 10550.982, 222.790, 52677.635 21/05/06,11:37:28,15,08,1, 11.9,1,1, 8.162, 10550.976, 222.794, 52677.621 21/05/06,11:37:28,16,08,1, 11.9,1,1, 8.162, 10550.981, 222.787, 52677.606 21/05/06,11:37:28,17,08,1, 11.9,1,1, 8.162, 10550.960, 222.801, 52677.654 21/05/06,11:37:28,18,08,1, 11.9,1,1, 8.162, 10550.993, 222.791, 52677.634 21/05/06,11:37:28,19,08,1, 11.9,1,1, 8.162, 10550.977, 222.802, 52677.658 21/05/06,11:37:29,00,08,1, 11.8,1,1, 8.161, 10550.976, 222.802, 52677.658 21/05/06,11:37:29,01,08,1, 11.8,1,1, 8.161, 10550.977, 222.820, 52677.651 21/05/06,11:37:29,02,08,1, 11.8,1,1, 8.161, 10550.975, 222.808, 52677.653 21/05/06,11:37:29,03,08,1, 11.8,1,1, 8.161, 10550.990, 222.792, 52677.623 21/05/06,11:37:29,04,08,1, 11.8,1,1, 8.161, 10550.996, 222.817, 52677.681 21/05/06,11:37:29,05,08,1, 11.8,1,1, 8.161, 10551.019, 222.794, 52677.627 21/05/06,11:37:29,06,08,1, 11.8,1,1, 8.161, 10550.989, 222.790, 52677.637 21/05/06,11:37:29,07,08,1, 11.8,1,1, 8.161, 10550.997, 222.801, 52677.648 21/05/06,11:37:29,08,08,1, 11.8,1,1, 8.161, 10551.010, 222.810, 52677.623 21/05/06,11:37:29,09,08,1, 11.8,1,1, 8.161, 10550.989, 222.805, 52677.609 21/05/06,11:37:29,10,08,1, 11.8,1,1, 8.161, 10550.999, 222.808, 52677.650 21/05/06,11:37:29,11,08,1, 11.8,1,1, 8.161, 10550.976, 222.807, 52677.643 21/05/06,11:37:29,12,08,1, 11.8,1,1, 8.161, 10551.017, 222.784, 52677.598 21/05/06,11:37:29,13,08,1, 11.8,1,1, 8.161, 10550.979, 222.814, 52677.595 21/05/06,11:37:29,14,08,1, 11.8,1,1, 8.161, 10550.968, 222.804, 52677.609 21/05/06,11:37:29,15,08,1, 11.8,1,1, 8.161, 10551.001, 222.799, 52677.603 21/05/06,11:37:29,16,08,1, 11.8,1,1, 8.161, 10551.001, 222.820, 52677.621 21/05/06,11:37:29,17,08,1, 11.8,1,1, 8.161, 10551.000, 222.816, 52677.599 21/05/06,11:37:29,18,08,1, 11.8,1,1, 8.161, 10551.006, 222.827, 52677.626 21/05/06,11:37:29,19,08,1, 11.8,1,1, 8.161, 10551.015, 222.815, 52677.635 21/05/06,11:37:30,00,09,1, 11.9,1,1, 8.164, 10551.009, 222.815, 52677.635 21/05/06,11:37:30,01,09,1, 11.9,1,1, 8.164, 10551.016, 222.828, 52677.618 21/05/06,11:37:30,02,09,1, 11.9,1,1, 8.164, 10550.998, 222.816, 52677.638 21/05/06,11:37:30,03,09,1, 11.9,1,1, 8.164, 10551.026, 222.806, 52677.604 21/05/06,11:37:30,04,09,1, 11.9,1,1, 8.164, 10551.016, 222.807, 52677.628 21/05/06,11:37:30,05,09,1, 11.9,1,1, 8.164, 10551.022, 222.820, 52677.658 21/05/06,11:37:30,06,09,1, 11.9,1,1, 8.164, 10551.016, 222.826, 52677.652 21/05/06,11:37:30,07,09,1, 11.9,1,1, 8.164, 10551.026, 222.808, 52677.658 21/05/06,11:37:30,08,09,1, 11.9,1,1, 8.164, 10551.017, 222.819, 52677.623 21/05/06,11:37:30,09,09,1, 11.9,1,1, 8.164, 10551.040, 222.800, 52677.653 21/05/06,11:37:30,10,09,1, 11.9,1,1, 8.164, 10551.005, 222.810, 52677.636 21/05/06,11:37:30,11,09,1, 11.9,1,1, 8.164, 10551.033, 222.806, 52677.609 21/05/06,11:37:30,12,09,1, 11.9,1,1, 8.164, 10551.028, 222.817, 52677.683 21/05/06,11:37:30,13,09,1, 11.9,1,1, 8.164, 10551.039, 222.831, 52677.648 21/05/06,11:37:30,14,09,1, 11.9,1,1, 8.164, 10551.040, 222.843, 52677.698 21/05/06,11:37:30,15,09,1, 11.9,1,1, 8.164, 10551.042, 222.838, 52677.657 21/05/06,11:37:30,16,09,1, 11.9,1,1, 8.164, 10551.039, 222.830, 52677.696 21/05/06,11:37:30,17,09,1, 11.9,1,1, 8.164, 10551.048, 222.804, 52677.550 21/05/06,11:37:30,18,09,1, 11.9,1,1, 8.164, 10551.085, 222.843, 52677.808 21/05/06,11:37:30,19,09,1, 11.9,1,1, 8.164, 10551.101, 222.818, 52677.591 21/05/06,11:37:31,00,09,1, 11.8,1,1, 8.166, 10551.093, 222.818, 52677.591 21/05/06,11:37:31,01,09,1, 11.8,1,1, 8.166, 10551.044, 222.818, 52677.634 21/05/06,11:37:31,02,09,1, 11.8,1,1, 8.166, 10551.052, 222.813, 52677.621 21/05/06,11:37:31,03,09,1, 11.8,1,1, 8.166, 10551.033, 222.852, 52677.616 21/05/06,11:37:31,04,09,1, 11.8,1,1, 8.166, 10551.037, 222.842, 52677.690 21/05/06,11:37:31,05,09,1, 11.8,1,1, 8.166, 10551.049, 222.844, 52677.698 21/05/06,11:37:31,06,09,1, 11.8,1,1, 8.166, 10551.055, 222.855, 52677.652 21/05/06,11:37:31,07,09,1, 11.8,1,1, 8.166, 10551.040, 222.861, 52677.652 21/05/06,11:37:31,08,09,1, 11.8,1,1, 8.166, 10551.058, 222.851, 52677.677 21/05/06,11:37:31,09,09,1, 11.8,1,1, 8.166, 10551.044, 222.857, 52677.630 21/05/06,11:37:31,10,09,1, 11.8,1,1, 8.166, 10551.055, 222.850, 52677.636 21/05/06,11:37:31,11,09,1, 11.8,1,1, 8.166, 10551.073, 222.839, 52677.632 21/05/06,11:37:31,12,09,1, 11.8,1,1, 8.166, 10551.053, 222.849, 52677.675 21/05/06,11:37:31,13,09,1, 11.8,1,1, 8.166, 10551.058, 222.844, 52677.645 21/05/06,11:37:31,14,09,1, 11.8,1,1, 8.166, 10551.073, 222.840, 52677.701 21/05/06,11:37:31,15,09,1, 11.8,1,1, 8.166, 10551.073, 222.855, 52677.668 21/05/06,11:37:31,16,09,1, 11.8,1,1, 8.166, 10551.057, 222.858, 52677.677 21/05/06,11:37:31,17,09,1, 11.8,1,1, 8.166, 10551.063, 222.846, 52677.635 21/05/06,11:37:31,18,09,1, 11.8,1,1, 8.166, 10551.065, 222.828, 52677.631 21/05/06,11:37:31,19,09,1, 11.8,1,1, 8.166, 10551.052, 222.837, 52677.661 21/05/06,11:37:32,00,08,1, 11.9,1,1, 8.164, 10551.051, 222.837, 52677.661 21/05/06,11:37:32,01,08,1, 11.9,1,1, 8.164, 10551.057, 222.833, 52677.674 21/05/06,11:37:32,02,08,1, 11.9,1,1, 8.164, 10551.065, 222.837, 52677.661 21/05/06,11:37:32,03,08,1, 11.9,1,1, 8.164, 10551.090, 222.852, 52677.693 21/05/06,11:37:32,04,08,1, 11.9,1,1, 8.164, 10551.074, 222.853, 52677.688 21/05/06,11:37:32,05,08,1, 11.9,1,1, 8.164, 10551.073, 222.824, 52677.690 21/05/06,11:37:32,06,08,1, 11.9,1,1, 8.164, 10551.074, 222.852, 52677.659 21/05/06,11:37:32,07,08,1, 11.9,1,1, 8.164, 10551.072, 222.834, 52677.610 21/05/06,11:37:32,08,08,1, 11.9,1,1, 8.164, 10551.049, 222.832, 52677.698 21/05/06,11:37:32,09,08,1, 11.9,1,1, 8.164, 10551.059, 222.829, 52677.682 21/05/06,11:37:32,10,08,1, 11.9,1,1, 8.164, 10551.110, 222.843, 52677.674 21/05/06,11:37:32,11,08,1, 11.9,1,1, 8.164, 10551.080, 222.819, 52677.695 21/05/06,11:37:32,12,08,1, 11.9,1,1, 8.164, 10551.084, 222.831, 52677.667 21/05/06,11:37:32,13,08,1, 11.9,1,1, 8.164, 10551.102, 222.819, 52677.646 21/05/06,11:37:32,14,08,1, 11.9,1,1, 8.164, 10551.077, 222.837, 52677.707 21/05/06,11:37:32,15,08,1, 11.9,1,1, 8.164, 10551.082, 222.857, 52677.657 21/05/06,11:37:32,16,08,1, 11.9,1,1, 8.164, 10551.073, 222.830, 52677.657 21/05/06,11:37:32,17,08,1, 11.9,1,1, 8.164, 10551.090, 222.845, 52677.646 21/05/06,11:37:32,18,08,1, 11.9,1,1, 8.164, 10551.075, 222.833, 52677.662 21/05/06,11:37:32,19,08,1, 11.9,1,1, 8.164, 10551.077, 222.851, 52677.694 21/05/06,11:37:33,00,09,1, 11.9,1,1, 8.167, 10551.076, 222.851, 52677.694 21/05/06,11:37:33,01,09,1, 11.9,1,1, 8.167, 10551.100, 222.846, 52677.702 21/05/06,11:37:33,02,09,1, 11.9,1,1, 8.167, 10551.112, 222.850, 52677.672 21/05/06,11:37:33,03,09,1, 11.9,1,1, 8.167, 10551.097, 222.828, 52677.667 21/05/06,11:37:33,04,09,1, 11.9,1,1, 8.167, 10551.093, 222.858, 52677.661 21/05/06,11:37:33,05,09,1, 11.9,1,1, 8.167, 10551.123, 222.866, 52677.706 21/05/06,11:37:33,06,09,1, 11.9,1,1, 8.167, 10551.109, 222.869, 52677.706 21/05/06,11:37:33,07,09,1, 11.9,1,1, 8.167, 10551.086, 222.860, 52677.681 21/05/06,11:37:33,08,09,1, 11.9,1,1, 8.167, 10551.105, 222.868, 52677.673 21/05/06,11:37:33,09,09,1, 11.9,1,1, 8.167, 10551.119, 222.859, 52677.717 21/05/06,11:37:33,10,09,1, 11.9,1,1, 8.167, 10551.089, 222.858, 52677.658 21/05/06,11:37:33,11,09,1, 11.9,1,1, 8.167, 10551.115, 222.866, 52677.703 21/05/06,11:37:33,12,09,1, 11.9,1,1, 8.167, 10551.104, 222.862, 52677.665 21/05/06,11:37:33,13,09,1, 11.9,1,1, 8.167, 10551.109, 222.856, 52677.689 21/05/06,11:37:33,14,09,1, 11.9,1,1, 8.167, 10551.108, 222.850, 52677.683 21/05/06,11:37:33,15,09,1, 11.9,1,1, 8.167, 10551.099, 222.878, 52677.666 21/05/06,11:37:33,16,09,1, 11.9,1,1, 8.167, 10551.103, 222.851, 52677.687 21/05/06,11:37:33,17,09,1, 11.9,1,1, 8.167, 10551.090, 222.852, 52677.687 21/05/06,11:37:33,18,09,1, 11.9,1,1, 8.167, 10551.108, 222.868, 52677.723 21/05/06,11:37:33,19,09,1, 11.9,1,1, 8.167, 10551.100, 222.859, 52677.694 21/05/06,11:37:34,00,09,1, 11.8,1,1, 8.163, 10551.093, 222.859, 52677.694 21/05/06,11:37:34,01,09,1, 11.8,1,1, 8.163, 10551.114, 222.873, 52677.666 21/05/06,11:37:34,02,09,1, 11.8,1,1, 8.163, 10551.100, 222.864, 52677.663 21/05/06,11:37:34,03,09,1, 11.8,1,1, 8.163, 10551.129, 222.858, 52677.679 21/05/06,11:37:34,04,09,1, 11.8,1,1, 8.163, 10551.122, 222.869, 52677.696 21/05/06,11:37:34,05,09,1, 11.8,1,1, 8.163, 10551.128, 222.857, 52677.715 21/05/06,11:37:34,06,09,1, 11.8,1,1, 8.163, 10551.113, 222.865, 52677.707 21/05/06,11:37:34,07,09,1, 11.8,1,1, 8.163, 10551.132, 222.866, 52677.724 21/05/06,11:37:34,08,09,1, 11.8,1,1, 8.163, 10551.109, 222.869, 52677.703 21/05/06,11:37:34,09,09,1, 11.8,1,1, 8.163, 10551.122, 222.877, 52677.666 21/05/06,11:37:34,10,09,1, 11.8,1,1, 8.163, 10551.123, 222.860, 52677.689 21/05/06,11:37:34,11,09,1, 11.8,1,1, 8.163, 10551.094, 222.886, 52677.687 21/05/06,11:37:34,12,09,1, 11.8,1,1, 8.163, 10551.126, 222.874, 52677.682 21/05/06,11:37:34,13,09,1, 11.8,1,1, 8.163, 10551.141, 222.867, 52677.742 21/05/06,11:37:34,14,09,1, 11.8,1,1, 8.163, 10551.116, 222.877, 52677.717 21/05/06,11:37:34,15,09,1, 11.8,1,1, 8.163, 10551.136, 222.871, 52677.719 21/05/06,11:37:34,16,09,1, 11.8,1,1, 8.163, 10551.142, 222.873, 52677.665 21/05/06,11:37:34,17,09,1, 11.8,1,1, 8.163, 10551.145, 222.864, 52677.683 21/05/06,11:37:34,18,09,1, 11.8,1,1, 8.163, 10551.160, 222.908, 52677.690 21/05/06,11:37:34,19,09,1, 11.8,1,1, 8.163, 10551.130, 222.873, 52677.625 21/05/06,11:37:35,00,09,1, 11.8,1,1, 8.164, 10551.126, 222.873, 52677.625 21/05/06,11:37:35,01,09,1, 11.8,1,1, 8.164, 10551.146, 222.889, 52677.647 21/05/06,11:37:35,02,09,1, 11.8,1,1, 8.164, 10551.143, 222.886, 52677.690 21/05/06,11:37:35,03,09,1, 11.8,1,1, 8.164, 10551.150, 222.902, 52677.698 21/05/06,11:37:35,04,09,1, 11.8,1,1, 8.164, 10551.145, 222.903, 52677.634 21/05/06,11:37:35,05,09,1, 11.8,1,1, 8.164, 10551.161, 222.870, 52677.630 21/05/06,11:37:35,06,09,1, 11.8,1,1, 8.164, 10551.172, 222.868, 52677.615 21/05/06,11:37:35,07,09,1, 11.8,1,1, 8.164, 10551.154, 222.906, 52677.643 21/05/06,11:37:35,08,09,1, 11.8,1,1, 8.164, 10551.168, 222.911, 52677.642 21/05/06,11:37:35,09,09,1, 11.8,1,1, 8.164, 10551.164, 222.887, 52677.615 21/05/06,11:37:35,10,09,1, 11.8,1,1, 8.164, 10551.156, 222.906, 52677.668 21/05/06,11:37:35,11,09,1, 11.8,1,1, 8.164, 10551.161, 222.892, 52677.674 21/05/06,11:37:35,12,09,1, 11.8,1,1, 8.164, 10551.151, 222.873, 52677.692 21/05/06,11:37:35,13,09,1, 11.8,1,1, 8.164, 10551.187, 222.890, 52677.686 21/05/06,11:37:35,14,09,1, 11.8,1,1, 8.164, 10551.147, 222.902, 52677.667 21/05/06,11:37:35,15,09,1, 11.8,1,1, 8.164, 10551.150, 222.879, 52677.628 21/05/06,11:37:35,16,09,1, 11.8,1,1, 8.164, 10551.159, 222.921, 52677.837 21/05/06,11:37:35,17,09,1, 11.8,1,1, 8.164, 10551.170, 222.879, 52677.702 21/05/06,11:37:35,18,09,1, 11.8,1,1, 8.164, 10551.178, 222.893, 52677.658 21/05/06,11:37:35,19,09,1, 11.8,1,1, 8.164, 10551.151, 222.893, 52677.653 21/05/06,11:37:36,00,09,1, 11.9,1,1, 8.164, 10551.151, 222.893, 52677.653 21/05/06,11:37:36,01,09,1, 11.9,1,1, 8.164, 10551.160, 222.886, 52677.671 21/05/06,11:37:36,02,09,1, 11.9,1,1, 8.164, 10551.158, 222.891, 52677.697 21/05/06,11:37:36,03,09,1, 11.9,1,1, 8.164, 10551.183, 222.894, 52677.682 21/05/06,11:37:36,04,09,1, 11.9,1,1, 8.164, 10551.185, 222.914, 52677.642 21/05/06,11:37:36,05,09,1, 11.9,1,1, 8.164, 10551.175, 222.915, 52677.671 21/05/06,11:37:36,06,09,1, 11.9,1,1, 8.164, 10551.173, 222.882, 52677.695 21/05/06,11:37:36,07,09,1, 11.9,1,1, 8.164, 10551.181, 222.894, 52677.675 21/05/06,11:37:36,08,09,1, 11.9,1,1, 8.164, 10551.173, 222.928, 52677.647 21/05/06,11:37:36,09,09,1, 11.9,1,1, 8.164, 10551.172, 222.906, 52677.659 21/05/06,11:37:36,10,09,1, 11.9,1,1, 8.164, 10551.175, 222.922, 52677.638 21/05/06,11:37:36,11,09,1, 11.9,1,1, 8.164, 10551.190, 222.933, 52677.624 21/05/06,11:37:36,12,09,1, 11.9,1,1, 8.164, 10551.181, 222.913, 52677.638 21/05/06,11:37:36,13,09,1, 11.9,1,1, 8.164, 10551.180, 222.951, 52677.670 21/05/06,11:37:36,14,09,1, 11.9,1,1, 8.164, 10551.186, 222.914, 52677.677 21/05/06,11:37:36,15,09,1, 11.9,1,1, 8.164, 10551.208, 222.928, 52677.718 21/05/06,11:37:36,16,09,1, 11.9,1,1, 8.164, 10551.195, 222.923, 52677.741 21/05/06,11:37:36,17,09,1, 11.9,1,1, 8.164, 10551.191, 222.937, 52677.703 21/05/06,11:37:36,18,09,1, 11.9,1,1, 8.164, 10551.203, 222.918, 52677.654 21/05/06,11:37:36,19,09,1, 11.9,1,1, 8.164, 10551.189, 222.948, 52677.684 21/05/06,11:37:37,00,09,1, 11.9,1,1, 8.170, 10551.184, 222.948, 52677.684 21/05/06,11:37:37,01,09,1, 11.9,1,1, 8.170, 10551.196, 222.927, 52677.639 21/05/06,11:37:37,02,09,1, 11.9,1,1, 8.170, 10551.198, 222.946, 52677.624 21/05/06,11:37:37,03,09,1, 11.9,1,1, 8.170, 10551.191, 222.953, 52677.671 21/05/06,11:37:37,04,09,1, 11.9,1,1, 8.170, 10551.194, 222.933, 52677.630 21/05/06,11:37:37,05,09,1, 11.9,1,1, 8.170, 10551.188, 222.922, 52677.631 21/05/06,11:37:37,06,09,1, 11.9,1,1, 8.170, 10551.222, 222.951, 52677.663 21/05/06,11:37:37,07,09,1, 11.9,1,1, 8.170, 10551.195, 222.939, 52677.634 21/05/06,11:37:37,08,09,1, 11.9,1,1, 8.170, 10551.202, 222.952, 52677.631 21/05/06,11:37:37,09,09,1, 11.9,1,1, 8.170, 10551.213, 222.942, 52677.633 21/05/06,11:37:37,10,09,1, 11.9,1,1, 8.170, 10551.195, 222.942, 52677.634 21/05/06,11:37:37,11,09,1, 11.9,1,1, 8.170, 10551.203, 222.939, 52677.607 21/05/06,11:37:37,12,09,1, 11.9,1,1, 8.170, 10551.218, 222.958, 52677.628 21/05/06,11:37:37,13,09,1, 11.9,1,1, 8.170, 10551.213, 222.926, 52677.619 21/05/06,11:37:37,14,09,1, 11.9,1,1, 8.170, 10551.191, 222.938, 52677.642 21/05/06,11:37:37,15,09,1, 11.9,1,1, 8.170, 10551.214, 222.935, 52677.625 21/05/06,11:37:37,16,09,1, 11.9,1,1, 8.170, 10551.194, 222.960, 52677.608 21/05/06,11:37:37,17,09,1, 11.9,1,1, 8.170, 10551.208, 222.955, 52677.657 21/05/06,11:37:37,18,09,1, 11.9,1,1, 8.170, 10551.205, 222.944, 52677.634 21/05/06,11:37:37,19,09,1, 11.9,1,1, 8.170, 10551.215, 222.941, 52677.625 21/05/06,11:37:38,00,08,1, 11.9,1,1, 8.167, 10551.209, 222.941, 52677.625 21/05/06,11:37:38,01,08,1, 11.9,1,1, 8.167, 10551.208, 222.961, 52677.627 21/05/06,11:37:38,02,08,1, 11.9,1,1, 8.167, 10551.199, 222.955, 52677.640 21/05/06,11:37:38,03,08,1, 11.9,1,1, 8.167, 10551.216, 222.938, 52677.655 21/05/06,11:37:38,04,08,1, 11.9,1,1, 8.167, 10551.215, 222.963, 52677.633 21/05/06,11:37:38,05,08,1, 11.9,1,1, 8.167, 10551.198, 222.986, 52677.676 21/05/06,11:37:38,06,08,1, 11.9,1,1, 8.167, 10551.234, 222.965, 52677.627 21/05/06,11:37:38,07,08,1, 11.9,1,1, 8.167, 10551.225, 222.932, 52677.659 21/05/06,11:37:38,08,08,1, 11.9,1,1, 8.167, 10551.198, 222.927, 52677.639 21/05/06,11:37:38,09,08,1, 11.9,1,1, 8.167, 10551.215, 222.943, 52677.664 21/05/06,11:37:38,10,08,1, 11.9,1,1, 8.167, 10551.221, 222.968, 52677.667 21/05/06,11:37:38,11,08,1, 11.9,1,1, 8.167, 10551.225, 222.953, 52677.637 21/05/06,11:37:38,12,08,1, 11.9,1,1, 8.167, 10551.197, 222.956, 52677.636 21/05/06,11:37:38,13,08,1, 11.9,1,1, 8.167, 10551.215, 222.963, 52677.668 21/05/06,11:37:38,14,08,1, 11.9,1,1, 8.167, 10551.210, 222.928, 52677.660 21/05/06,11:37:38,15,08,1, 11.9,1,1, 8.167, 10551.210, 222.956, 52677.665 21/05/06,11:37:38,16,08,1, 11.9,1,1, 8.167, 10551.227, 222.947, 52677.665 21/05/06,11:37:38,17,08,1, 11.9,1,1, 8.167, 10551.231, 222.991, 52677.635 21/05/06,11:37:38,18,08,1, 11.9,1,1, 8.167, 10551.224, 222.949, 52677.610 21/05/06,11:37:38,19,08,1, 11.9,1,1, 8.167, 10551.202, 222.964, 52677.695 21/05/06,11:37:39,00,08,1, 11.8,1,1, 8.167, 10551.201, 222.964, 52677.695 21/05/06,11:37:39,01,08,1, 11.8,1,1, 8.167, 10551.249, 222.954, 52677.445 21/05/06,11:37:39,02,08,1, 11.8,1,1, 8.167, 10551.220, 222.963, 52677.679 21/05/06,11:37:39,03,08,1, 11.8,1,1, 8.167, 10551.196, 222.956, 52677.657 21/05/06,11:37:39,04,08,1, 11.8,1,1, 8.167, 10551.211, 222.977, 52677.662 21/05/06,11:37:39,05,08,1, 11.8,1,1, 8.167, 10551.221, 222.954, 52677.667 21/05/06,11:37:39,06,08,1, 11.8,1,1, 8.167, 10551.242, 222.967, 52677.699 21/05/06,11:37:39,07,08,1, 11.8,1,1, 8.167, 10551.228, 222.982, 52677.662 21/05/06,11:37:39,08,08,1, 11.8,1,1, 8.167, 10551.249, 222.957, 52677.681 21/05/06,11:37:39,09,08,1, 11.8,1,1, 8.167, 10551.246, 222.946, 52677.695 21/05/06,11:37:39,10,08,1, 11.8,1,1, 8.167, 10551.236, 222.977, 52677.802 21/05/06,11:37:39,11,08,1, 11.8,1,1, 8.167, 10551.292, 222.920, 52677.633 21/05/06,11:37:39,12,08,1, 11.8,1,1, 8.167, 10551.266, 222.970, 52677.578 21/05/06,11:37:39,13,08,1, 11.8,1,1, 8.167, 10551.228, 222.961, 52677.633 21/05/06,11:37:39,14,08,1, 11.8,1,1, 8.167, 10551.273, 222.962, 52677.650 21/05/06,11:37:39,15,08,1, 11.8,1,1, 8.167, 10551.264, 222.973, 52677.650 21/05/06,11:37:39,16,08,1, 11.8,1,1, 8.167, 10551.243, 222.991, 52677.654 21/05/06,11:37:39,17,08,1, 11.8,1,1, 8.167, 10551.237, 222.977, 52677.671 21/05/06,11:37:39,18,08,1, 11.8,1,1, 8.167, 10551.253, 222.971, 52677.665 21/05/06,11:37:39,19,08,1, 11.8,1,1, 8.167, 10551.251, 222.961, 52677.645 21/05/06,11:37:40,00,08,1, 11.9,1,1, 8.164, 10551.243, 222.961, 52677.645 21/05/06,11:37:40,01,08,1, 11.9,1,1, 8.164, 10551.259, 222.977, 52677.680 21/05/06,11:37:40,02,08,1, 11.9,1,1, 8.164, 10551.245, 222.996, 52677.660 21/05/06,11:37:40,03,08,1, 11.9,1,1, 8.164, 10551.262, 222.983, 52677.688 21/05/06,11:37:40,04,08,1, 11.9,1,1, 8.164, 10551.275, 222.973, 52677.645 21/05/06,11:37:40,05,08,1, 11.9,1,1, 8.164, 10551.255, 222.974, 52677.674 21/05/06,11:37:40,06,08,1, 11.9,1,1, 8.164, 10551.252, 222.985, 52677.672 21/05/06,11:37:40,07,08,1, 11.9,1,1, 8.164, 10551.234, 223.005, 52677.693 21/05/06,11:37:40,08,08,1, 11.9,1,1, 8.164, 10551.243, 222.971, 52677.645 21/05/06,11:37:40,09,08,1, 11.9,1,1, 8.164, 10551.248, 222.995, 52677.653 21/05/06,11:37:40,10,08,1, 11.9,1,1, 8.164, 10551.278, 222.975, 52677.664 21/05/06,11:37:40,11,08,1, 11.9,1,1, 8.164, 10551.265, 222.977, 52677.700 21/05/06,11:37:40,12,08,1, 11.9,1,1, 8.164, 10551.280, 222.971, 52677.664 21/05/06,11:37:40,13,08,1, 11.9,1,1, 8.164, 10551.255, 222.979, 52677.654 21/05/06,11:37:40,14,08,1, 11.9,1,1, 8.164, 10551.271, 222.972, 52677.718 21/05/06,11:37:40,15,08,1, 11.9,1,1, 8.164, 10551.255, 222.955, 52677.630 21/05/06,11:37:40,16,08,1, 11.9,1,1, 8.164, 10551.267, 222.969, 52677.667 21/05/06,11:37:40,17,08,1, 11.9,1,1, 8.164, 10551.275, 222.974, 52677.650 21/05/06,11:37:40,18,08,1, 11.9,1,1, 8.164, 10551.269, 222.965, 52677.681 21/05/06,11:37:40,19,08,1, 11.9,1,1, 8.164, 10551.294, 222.982, 52677.668 21/05/06,11:37:41,00,08,1, 11.8,1,1, 8.164, 10551.293, 222.982, 52677.668 21/05/06,11:37:41,01,08,1, 11.8,1,1, 8.164, 10551.282, 222.954, 52677.672 21/05/06,11:37:41,02,08,1, 11.8,1,1, 8.164, 10551.271, 222.973, 52677.644 21/05/06,11:37:41,03,08,1, 11.8,1,1, 8.164, 10551.273, 222.989, 52677.665 21/05/06,11:37:41,04,08,1, 11.8,1,1, 8.164, 10551.285, 222.972, 52677.681 21/05/06,11:37:41,05,08,1, 11.8,1,1, 8.164, 10551.271, 222.972, 52677.653 21/05/06,11:37:41,06,08,1, 11.8,1,1, 8.164, 10551.289, 222.988, 52677.665 21/05/06,11:37:41,07,08,1, 11.8,1,1, 8.164, 10551.279, 222.966, 52677.681 21/05/06,11:37:41,08,08,1, 11.8,1,1, 8.164, 10551.256, 222.971, 52677.667 21/05/06,11:37:41,09,08,1, 11.8,1,1, 8.164, 10551.292, 222.993, 52677.586 21/05/06,11:37:41,10,08,1, 11.8,1,1, 8.164, 10551.260, 222.983, 52677.691 21/05/06,11:37:41,11,08,1, 11.8,1,1, 8.164, 10551.268, 222.983, 52677.727 21/05/06,11:37:41,12,08,1, 11.8,1,1, 8.164, 10551.255, 222.990, 52677.663 21/05/06,11:37:41,13,08,1, 11.8,1,1, 8.164, 10551.274, 222.991, 52677.694 21/05/06,11:37:41,14,08,1, 11.8,1,1, 8.164, 10551.291, 222.991, 52677.679 21/05/06,11:37:41,15,08,1, 11.8,1,1, 8.164, 10551.305, 222.993, 52677.668 21/05/06,11:37:41,16,08,1, 11.8,1,1, 8.164, 10551.267, 222.993, 52677.671 21/05/06,11:37:41,17,08,1, 11.8,1,1, 8.164, 10551.286, 222.975, 52677.670 21/05/06,11:37:41,18,08,1, 11.8,1,1, 8.164, 10551.301, 222.990, 52677.649 21/05/06,11:37:41,19,08,1, 11.8,1,1, 8.164, 10551.273, 222.994, 52677.648 21/05/06,11:37:42,00,08,1, 11.8,1,1, 8.167, 10551.268, 222.994, 52677.648 21/05/06,11:37:42,01,08,1, 11.8,1,1, 8.167, 10551.275, 222.996, 52677.672 21/05/06,11:37:42,02,08,1, 11.8,1,1, 8.167, 10551.253, 223.005, 52677.653 21/05/06,11:37:42,03,08,1, 11.8,1,1, 8.167, 10551.268, 222.996, 52677.698 21/05/06,11:37:42,04,08,1, 11.8,1,1, 8.167, 10551.286, 223.000, 52677.667 21/05/06,11:37:42,05,08,1, 11.8,1,1, 8.167, 10551.266, 223.007, 52677.652 21/05/06,11:37:42,06,08,1, 11.8,1,1, 8.167, 10551.293, 223.018, 52677.671 21/05/06,11:37:42,07,08,1, 11.8,1,1, 8.167, 10551.284, 222.988, 52677.697 21/05/06,11:37:42,08,08,1, 11.8,1,1, 8.167, 10551.277, 222.962, 52677.669 21/05/06,11:37:42,09,08,1, 11.8,1,1, 8.167, 10551.280, 222.979, 52677.665 21/05/06,11:37:42,10,08,1, 11.8,1,1, 8.167, 10551.289, 222.974, 52677.643 21/05/06,11:37:42,11,08,1, 11.8,1,1, 8.167, 10551.293, 222.978, 52677.679 21/05/06,11:37:42,12,08,1, 11.8,1,1, 8.167, 10551.289, 223.000, 52677.653 21/05/06,11:37:42,13,08,1, 11.8,1,1, 8.167, 10551.307, 223.000, 52677.705 21/05/06,11:37:42,14,08,1, 11.8,1,1, 8.167, 10551.288, 222.971, 52677.683 21/05/06,11:37:42,15,08,1, 11.8,1,1, 8.167, 10551.308, 222.991, 52677.675 21/05/06,11:37:42,16,08,1, 11.8,1,1, 8.167, 10551.322, 223.001, 52677.734 21/05/06,11:37:42,17,08,1, 11.8,1,1, 8.167, 10551.275, 222.975, 52677.615 21/05/06,11:37:42,18,08,1, 11.8,1,1, 8.167, 10551.301, 222.992, 52677.687 21/05/06,11:37:42,19,08,1, 11.8,1,1, 8.167, 10551.288, 222.994, 52677.712 21/05/06,11:37:43,00,08,1, 11.8,1,1, 8.166, 10551.285, 222.994, 52677.712 21/05/06,11:37:43,01,08,1, 11.8,1,1, 8.166, 10551.290, 222.998, 52677.724 21/05/06,11:37:43,02,08,1, 11.8,1,1, 8.166, 10551.303, 223.000, 52677.672 21/05/06,11:37:43,03,08,1, 11.8,1,1, 8.166, 10551.304, 222.996, 52677.671 21/05/06,11:37:43,04,08,1, 11.8,1,1, 8.166, 10551.306, 222.996, 52677.705 21/05/06,11:37:43,05,08,1, 11.8,1,1, 8.166, 10551.297, 222.973, 52677.677 21/05/06,11:37:43,06,08,1, 11.8,1,1, 8.166, 10551.293, 223.003, 52677.667 21/05/06,11:37:43,07,08,1, 11.8,1,1, 8.166, 10551.312, 222.992, 52677.694 21/05/06,11:37:43,08,08,1, 11.8,1,1, 8.166, 10551.310, 222.990, 52677.673 21/05/06,11:37:43,09,08,1, 11.8,1,1, 8.166, 10551.302, 222.990, 52677.683 21/05/06,11:37:43,10,08,1, 11.8,1,1, 8.166, 10551.323, 222.986, 52677.691 21/05/06,11:37:43,11,08,1, 11.8,1,1, 8.166, 10551.340, 222.986, 52677.676 21/05/06,11:37:43,12,08,1, 11.8,1,1, 8.166, 10551.330, 222.969, 52677.620 21/05/06,11:37:43,13,08,1, 11.8,1,1, 8.166, 10551.318, 223.008, 52677.661 21/05/06,11:37:43,14,08,1, 11.8,1,1, 8.166, 10551.328, 222.966, 52677.630 21/05/06,11:37:43,15,08,1, 11.8,1,1, 8.166, 10551.336, 222.984, 52677.681 21/05/06,11:37:43,16,08,1, 11.8,1,1, 8.166, 10551.309, 222.984, 52677.673 21/05/06,11:37:43,17,08,1, 11.8,1,1, 8.166, 10551.307, 222.992, 52677.696 21/05/06,11:37:43,18,08,1, 11.8,1,1, 8.166, 10551.315, 222.993, 52677.652 21/05/06,11:37:43,19,08,1, 11.8,1,1, 8.166, 10551.323, 222.979, 52677.618 21/05/06,11:37:44,00,07,1, 11.9,1,1, 8.164, 10551.318, 222.979, 52677.618 21/05/06,11:37:44,01,07,1, 11.9,1,1, 8.164, 10551.330, 223.005, 52677.676 21/05/06,11:37:44,02,07,1, 11.9,1,1, 8.164, 10551.323, 223.011, 52677.696 21/05/06,11:37:44,03,07,1, 11.9,1,1, 8.164, 10551.331, 222.994, 52677.674 21/05/06,11:37:44,04,07,1, 11.9,1,1, 8.164, 10551.326, 223.003, 52677.657 21/05/06,11:37:44,05,07,1, 11.9,1,1, 8.164, 10551.317, 223.000, 52677.688 21/05/06,11:37:44,06,07,1, 11.9,1,1, 8.164, 10551.346, 222.996, 52677.658 21/05/06,11:37:44,07,07,1, 11.9,1,1, 8.164, 10551.337, 222.986, 52677.662 21/05/06,11:37:44,08,07,1, 11.9,1,1, 8.164, 10551.312, 222.986, 52677.665 21/05/06,11:37:44,09,07,1, 11.9,1,1, 8.164, 10551.333, 222.964, 52677.660 21/05/06,11:37:44,10,07,1, 11.9,1,1, 8.164, 10551.344, 222.992, 52677.651 21/05/06,11:37:44,11,07,1, 11.9,1,1, 8.164, 10551.333, 222.986, 52677.675 21/05/06,11:37:44,12,07,1, 11.9,1,1, 8.164, 10551.315, 222.995, 52677.631 21/05/06,11:37:44,13,07,1, 11.9,1,1, 8.164, 10551.341, 222.996, 52677.672 21/05/06,11:37:44,14,07,1, 11.9,1,1, 8.164, 10551.343, 222.995, 52677.654 21/05/06,11:37:44,15,07,1, 11.9,1,1, 8.164, 10551.330, 222.978, 52677.656 21/05/06,11:37:44,16,07,1, 11.9,1,1, 8.164, 10551.342, 222.989, 52677.662 21/05/06,11:37:44,17,07,1, 11.9,1,1, 8.164, 10551.324, 222.994, 52677.636 21/05/06,11:37:44,18,07,1, 11.9,1,1, 8.164, 10551.338, 222.986, 52677.648 21/05/06,11:37:44,19,07,1, 11.9,1,1, 8.164, 10551.335, 223.004, 52677.691 21/05/06,11:37:45,00,07,1, 11.9,1,1, 8.164, 10551.335, 223.004, 52677.691 21/05/06,11:37:45,01,07,1, 11.9,1,1, 8.164, 10551.357, 222.990, 52677.662 21/05/06,11:37:45,02,07,1, 11.9,1,1, 8.164, 10551.349, 222.993, 52677.690 21/05/06,11:37:45,03,07,1, 11.9,1,1, 8.164, 10551.358, 223.010, 52677.679 21/05/06,11:37:45,04,07,1, 11.9,1,1, 8.164, 10551.324, 223.007, 52677.675 21/05/06,11:37:45,05,07,1, 11.9,1,1, 8.164, 10551.334, 223.005, 52677.674 21/05/06,11:37:45,06,07,1, 11.9,1,1, 8.164, 10551.364, 223.011, 52677.674 21/05/06,11:37:45,07,07,1, 11.9,1,1, 8.164, 10551.362, 223.005, 52677.680 21/05/06,11:37:45,08,07,1, 11.9,1,1, 8.164, 10551.337, 223.009, 52677.657 21/05/06,11:37:45,09,07,1, 11.9,1,1, 8.164, 10551.323, 222.984, 52677.857 21/05/06,11:37:45,10,07,1, 11.9,1,1, 8.164, 10551.316, 223.001, 52677.685 21/05/06,11:37:45,11,07,1, 11.9,1,1, 8.164, 10551.330, 222.997, 52677.715 21/05/06,11:37:45,12,07,1, 11.9,1,1, 8.164, 10551.358, 222.991, 52677.667 21/05/06,11:37:45,13,07,1, 11.9,1,1, 8.164, 10551.351, 222.989, 52677.678 21/05/06,11:37:45,14,07,1, 11.9,1,1, 8.164, 10551.359, 223.001, 52677.668 21/05/06,11:37:45,15,07,1, 11.9,1,1, 8.164, 10551.352, 223.001, 52677.657 21/05/06,11:37:45,16,07,1, 11.9,1,1, 8.164, 10551.352, 223.027, 52677.648 21/05/06,11:37:45,17,07,1, 11.9,1,1, 8.164, 10551.365, 223.001, 52677.703 21/05/06,11:37:45,18,07,1, 11.9,1,1, 8.164, 10551.379, 222.999, 52677.662 21/05/06,11:37:45,19,07,1, 11.9,1,1, 8.164, 10551.373, 222.999, 52677.675 21/05/06,11:37:46,00,08,1, 11.9,1,1, 8.164, 10551.368, 222.999, 52677.675 21/05/06,11:37:46,01,08,1, 11.9,1,1, 8.164, 10551.399, 223.014, 52677.676 21/05/06,11:37:46,02,08,1, 11.9,1,1, 8.164, 10551.381, 222.999, 52677.611 21/05/06,11:37:46,03,08,1, 11.9,1,1, 8.164, 10551.387, 223.010, 52677.682 21/05/06,11:37:46,04,08,1, 11.9,1,1, 8.164, 10551.396, 223.001, 52677.627 21/05/06,11:37:46,05,08,1, 11.9,1,1, 8.164, 10551.380, 223.005, 52677.648 21/05/06,11:37:46,06,08,1, 11.9,1,1, 8.164, 10551.388, 222.986, 52677.638 21/05/06,11:37:46,07,08,1, 11.9,1,1, 8.164, 10551.378, 222.995, 52677.643 21/05/06,11:37:46,08,08,1, 11.9,1,1, 8.164, 10551.374, 223.007, 52677.629 21/05/06,11:37:46,09,08,1, 11.9,1,1, 8.164, 10551.386, 223.020, 52677.655 21/05/06,11:37:46,10,08,1, 11.9,1,1, 8.164, 10551.403, 223.037, 52677.695 21/05/06,11:37:46,11,08,1, 11.9,1,1, 8.164, 10551.421, 222.997, 52677.468 21/05/06,11:37:46,12,08,1, 11.9,1,1, 8.164, 10551.428, 223.023, 52677.566 21/05/06,11:37:46,13,08,1, 11.9,1,1, 8.164, 10551.412, 223.016, 52677.631 21/05/06,11:37:46,14,08,1, 11.9,1,1, 8.164, 10551.405, 223.018, 52677.644 21/05/06,11:37:46,15,08,1, 11.9,1,1, 8.164, 10551.407, 223.020, 52677.688 21/05/06,11:37:46,16,08,1, 11.9,1,1, 8.164, 10551.406, 223.015, 52677.615 21/05/06,11:37:46,17,08,1, 11.9,1,1, 8.164, 10551.410, 223.027, 52677.670 21/05/06,11:37:46,18,08,1, 11.9,1,1, 8.164, 10551.397, 223.022, 52677.659 21/05/06,11:37:46,19,08,1, 11.9,1,1, 8.164, 10551.409, 222.998, 52677.650 21/05/06,11:37:47,00,08,1, 11.9,1,1, 8.166, 10551.401, 222.998, 52677.650 21/05/06,11:37:47,01,08,1, 11.9,1,1, 8.166, 10551.407, 223.030, 52677.656 21/05/06,11:37:47,02,08,1, 11.9,1,1, 8.166, 10551.419, 223.023, 52677.656 21/05/06,11:37:47,03,08,1, 11.9,1,1, 8.166, 10551.390, 223.009, 52677.676 21/05/06,11:37:47,04,08,1, 11.9,1,1, 8.166, 10551.414, 223.020, 52677.660 21/05/06,11:37:47,05,08,1, 11.9,1,1, 8.166, 10551.404, 223.048, 52677.651 21/05/06,11:37:47,06,08,1, 11.9,1,1, 8.166, 10551.426, 223.034, 52677.670 21/05/06,11:37:47,07,08,1, 11.9,1,1, 8.166, 10551.406, 222.992, 52677.672 21/05/06,11:37:47,08,08,1, 11.9,1,1, 8.166, 10551.406, 223.027, 52677.673 21/05/06,11:37:47,09,08,1, 11.9,1,1, 8.166, 10551.395, 223.005, 52677.678 21/05/06,11:37:47,10,08,1, 11.9,1,1, 8.166, 10551.415, 223.011, 52677.687 21/05/06,11:37:47,11,08,1, 11.9,1,1, 8.166, 10551.415, 223.014, 52677.662 21/05/06,11:37:47,12,08,1, 11.9,1,1, 8.166, 10551.425, 223.002, 52677.660 21/05/06,11:37:47,13,08,1, 11.9,1,1, 8.166, 10551.399, 223.022, 52677.650 21/05/06,11:37:47,14,08,1, 11.9,1,1, 8.166, 10551.423, 223.014, 52677.685 21/05/06,11:37:47,15,08,1, 11.9,1,1, 8.166, 10551.431, 222.998, 52677.687 21/05/06,11:37:47,16,08,1, 11.9,1,1, 8.166, 10551.430, 223.007, 52677.620 21/05/06,11:37:47,17,08,1, 11.9,1,1, 8.166, 10551.423, 223.019, 52677.666 21/05/06,11:37:47,18,08,1, 11.9,1,1, 8.166, 10551.410, 222.997, 52677.643 21/05/06,11:37:47,19,08,1, 11.9,1,1, 8.166, 10551.412, 223.008, 52677.652 21/05/06,11:37:48,00,07,1, 11.8,1,1, 8.167, 10551.410, 223.008, 52677.652 21/05/06,11:37:48,01,07,1, 11.8,1,1, 8.167, 10551.427, 223.033, 52677.655 21/05/06,11:37:48,02,07,1, 11.8,1,1, 8.167, 10551.422, 223.015, 52677.651 21/05/06,11:37:48,03,07,1, 11.8,1,1, 8.167, 10551.429, 223.009, 52677.686 21/05/06,11:37:48,04,07,1, 11.8,1,1, 8.167, 10551.434, 223.018, 52677.652 21/05/06,11:37:48,05,07,1, 11.8,1,1, 8.167, 10551.425, 223.021, 52677.667 21/05/06,11:37:48,06,07,1, 11.8,1,1, 8.167, 10551.447, 223.041, 52677.681 21/05/06,11:37:48,07,07,1, 11.8,1,1, 8.167, 10551.430, 223.017, 52677.633 21/05/06,11:37:48,08,07,1, 11.8,1,1, 8.167, 10551.434, 223.033, 52677.631 21/05/06,11:37:48,09,07,1, 11.8,1,1, 8.167, 10551.462, 223.036, 52677.640 21/05/06,11:37:48,10,07,1, 11.8,1,1, 8.167, 10551.456, 223.026, 52677.639 21/05/06,11:37:48,11,07,1, 11.8,1,1, 8.167, 10551.423, 223.021, 52677.668 21/05/06,11:37:48,12,07,1, 11.8,1,1, 8.167, 10551.437, 223.013, 52677.626 21/05/06,11:37:48,13,07,1, 11.8,1,1, 8.167, 10551.440, 223.034, 52677.652 21/05/06,11:37:48,14,07,1, 11.8,1,1, 8.167, 10551.424, 223.015, 52677.671 21/05/06,11:37:48,15,07,1, 11.8,1,1, 8.167, 10551.431, 223.046, 52677.665 21/05/06,11:37:48,16,07,1, 11.8,1,1, 8.167, 10551.443, 223.026, 52677.597 21/05/06,11:37:48,17,07,1, 11.8,1,1, 8.167, 10551.451, 223.058, 52677.651 21/05/06,11:37:48,18,07,1, 11.8,1,1, 8.167, 10551.445, 223.019, 52677.631 21/05/06,11:37:48,19,07,1, 11.8,1,1, 8.167, 10551.440, 223.024, 52677.638 21/05/06,11:37:49,00,07,1, 11.9,1,1, 8.173, 10551.435, 223.024, 52677.638 21/05/06,11:37:49,01,07,1, 11.9,1,1, 8.173, 10551.440, 223.027, 52677.669 21/05/06,11:37:49,02,07,1, 11.9,1,1, 8.173, 10551.428, 223.031, 52677.634 21/05/06,11:37:49,03,07,1, 11.9,1,1, 8.173, 10551.453, 223.020, 52677.700 21/05/06,11:37:49,04,07,1, 11.9,1,1, 8.173, 10551.458, 223.015, 52677.633 21/05/06,11:37:49,05,07,1, 11.9,1,1, 8.173, 10551.462, 223.033, 52677.671 21/05/06,11:37:49,06,07,1, 11.9,1,1, 8.173, 10551.441, 223.023, 52677.663 21/05/06,11:37:49,07,07,1, 11.9,1,1, 8.173, 10551.465, 223.031, 52677.672 21/05/06,11:37:49,08,07,1, 11.9,1,1, 8.173, 10551.489, 223.024, 52677.521 21/05/06,11:37:49,09,07,1, 11.9,1,1, 8.173, 10551.420, 223.048, 52677.706 21/05/06,11:37:49,10,07,1, 11.9,1,1, 8.173, 10551.426, 223.039, 52677.713 21/05/06,11:37:49,11,07,1, 11.9,1,1, 8.173, 10551.431, 223.048, 52677.716 21/05/06,11:37:49,12,07,1, 11.9,1,1, 8.173, 10551.444, 223.024, 52677.679 21/05/06,11:37:49,13,07,1, 11.9,1,1, 8.173, 10551.464, 223.024, 52677.625 21/05/06,11:37:49,14,07,1, 11.9,1,1, 8.173, 10551.455, 223.017, 52677.634 21/05/06,11:37:49,15,07,1, 11.9,1,1, 8.173, 10551.449, 223.042, 52677.661 21/05/06,11:37:49,16,07,1, 11.9,1,1, 8.173, 10551.450, 222.998, 52677.855 21/05/06,11:37:49,17,07,1, 11.9,1,1, 8.173, 10551.489, 223.025, 52677.642 21/05/06,11:37:49,18,07,1, 11.9,1,1, 8.173, 10551.455, 223.013, 52677.651 21/05/06,11:37:49,19,07,1, 11.9,1,1, 8.173, 10551.466, 223.007, 52677.668 21/05/06,11:37:50,00,07,1, 11.8,1,1, 8.170, 10551.460, 223.007, 52677.668 21/05/06,11:37:50,01,07,1, 11.8,1,1, 8.170, 10551.452, 223.012, 52677.680 21/05/06,11:37:50,02,07,1, 11.8,1,1, 8.170, 10551.454, 222.994, 52677.701 21/05/06,11:37:50,03,07,1, 11.8,1,1, 8.170, 10551.490, 223.029, 52677.655 21/05/06,11:37:50,04,07,1, 11.8,1,1, 8.170, 10551.480, 223.027, 52677.695 21/05/06,11:37:50,05,07,1, 11.8,1,1, 8.170, 10551.476, 223.044, 52677.668 21/05/06,11:37:50,06,07,1, 11.8,1,1, 8.170, 10551.491, 223.043, 52677.670 21/05/06,11:37:50,07,07,1, 11.8,1,1, 8.170, 10551.475, 223.030, 52677.665 21/05/06,11:37:50,08,07,1, 11.8,1,1, 8.170, 10551.479, 223.031, 52677.669 21/05/06,11:37:50,09,07,1, 11.8,1,1, 8.170, 10551.497, 223.021, 52677.657 21/05/06,11:37:50,10,07,1, 11.8,1,1, 8.170, 10551.491, 223.028, 52677.652 21/05/06,11:37:50,11,07,1, 11.8,1,1, 8.170, 10551.498, 223.023, 52677.639 21/05/06,11:37:50,12,07,1, 11.8,1,1, 8.170, 10551.482, 223.031, 52677.718 21/05/06,11:37:50,13,07,1, 11.8,1,1, 8.170, 10551.467, 223.029, 52677.663 21/05/06,11:37:50,14,07,1, 11.8,1,1, 8.170, 10551.500, 223.019, 52677.672 21/05/06,11:37:50,15,07,1, 11.8,1,1, 8.170, 10551.513, 223.018, 52677.673 21/05/06,11:37:50,16,07,1, 11.8,1,1, 8.170, 10551.507, 223.024, 52677.687 21/05/06,11:37:50,17,07,1, 11.8,1,1, 8.170, 10551.480, 223.016, 52677.686 21/05/06,11:37:50,18,07,1, 11.8,1,1, 8.170, 10551.500, 223.028, 52677.665 21/05/06,11:37:50,19,07,1, 11.8,1,1, 8.170, 10551.506, 223.011, 52677.679 21/05/06,11:37:51,00,07,1, 11.9,1,1, 8.164, 10551.502, 223.011, 52677.679 21/05/06,11:37:51,01,07,1, 11.9,1,1, 8.164, 10551.507, 223.031, 52677.680 21/05/06,11:37:51,02,07,1, 11.9,1,1, 8.164, 10551.505, 223.021, 52677.676 21/05/06,11:37:51,03,07,1, 11.9,1,1, 8.164, 10551.503, 223.036, 52677.669 21/05/06,11:37:51,04,07,1, 11.9,1,1, 8.164, 10551.518, 223.025, 52677.654 21/05/06,11:37:51,05,07,1, 11.9,1,1, 8.164, 10551.509, 223.028, 52677.691 21/05/06,11:37:51,06,07,1, 11.9,1,1, 8.164, 10551.497, 223.031, 52677.676 21/05/06,11:37:51,07,07,1, 11.9,1,1, 8.164, 10551.491, 223.015, 52677.670 21/05/06,11:37:51,08,07,1, 11.9,1,1, 8.164, 10551.495, 223.032, 52677.679 21/05/06,11:37:51,09,07,1, 11.9,1,1, 8.164, 10551.519, 223.026, 52677.672 21/05/06,11:37:51,10,07,1, 11.9,1,1, 8.164, 10551.516, 223.024, 52677.673 21/05/06,11:37:51,11,07,1, 11.9,1,1, 8.164, 10551.520, 223.019, 52677.675 21/05/06,11:37:51,12,07,1, 11.9,1,1, 8.164, 10551.529, 223.019, 52677.660 21/05/06,11:37:51,13,07,1, 11.9,1,1, 8.164, 10551.536, 223.015, 52677.693 21/05/06,11:37:51,14,07,1, 11.9,1,1, 8.164, 10551.485, 223.003, 52677.661 21/05/06,11:37:51,15,07,1, 11.9,1,1, 8.164, 10551.512, 223.046, 52677.676 21/05/06,11:37:51,16,07,1, 11.9,1,1, 8.164, 10551.503, 223.027, 52677.662 21/05/06,11:37:51,17,07,1, 11.9,1,1, 8.164, 10551.504, 223.046, 52677.706 21/05/06,11:37:51,18,07,1, 11.9,1,1, 8.164, 10551.509, 223.015, 52677.665 21/05/06,11:37:51,19,07,1, 11.9,1,1, 8.164, 10551.518, 223.004, 52677.653 21/05/06,11:37:52,00,07,1, 11.9,1,1, 8.164, 10551.518, 223.004, 52677.653 21/05/06,11:37:52,01,07,1, 11.9,1,1, 8.164, 10551.515, 223.020, 52677.671 21/05/06,11:37:52,02,07,1, 11.9,1,1, 8.164, 10551.532, 223.011, 52677.665 21/05/06,11:37:52,03,07,1, 11.9,1,1, 8.164, 10551.539, 223.012, 52677.674 21/05/06,11:37:52,04,07,1, 11.9,1,1, 8.164, 10551.516, 223.021, 52677.684 21/05/06,11:37:52,05,07,1, 11.9,1,1, 8.164, 10551.527, 223.009, 52677.664 21/05/06,11:37:52,06,07,1, 11.9,1,1, 8.164, 10551.530, 223.011, 52677.664 21/05/06,11:37:52,07,07,1, 11.9,1,1, 8.164, 10551.530, 223.005, 52677.666 21/05/06,11:37:52,08,07,1, 11.9,1,1, 8.164, 10551.531, 223.032, 52677.701 21/05/06,11:37:52,09,07,1, 11.9,1,1, 8.164, 10551.535, 223.013, 52677.665 21/05/06,11:37:52,10,07,1, 11.9,1,1, 8.164, 10551.559, 223.006, 52677.705 21/05/06,11:37:52,11,07,1, 11.9,1,1, 8.164, 10551.525, 223.005, 52677.688 21/05/06,11:37:52,12,07,1, 11.9,1,1, 8.164, 10551.555, 223.001, 52677.676 21/05/06,11:37:52,13,07,1, 11.9,1,1, 8.164, 10551.534, 223.007, 52677.652 21/05/06,11:37:52,14,07,1, 11.9,1,1, 8.164, 10551.511, 223.001, 52677.693 21/05/06,11:37:52,15,07,1, 11.9,1,1, 8.164, 10551.556, 222.996, 52677.688 21/05/06,11:37:52,16,07,1, 11.9,1,1, 8.164, 10551.540, 223.019, 52677.677 21/05/06,11:37:52,17,07,1, 11.9,1,1, 8.164, 10551.531, 223.031, 52677.649 21/05/06,11:37:52,18,07,1, 11.9,1,1, 8.164, 10551.515, 223.027, 52677.689 21/05/06,11:37:52,19,07,1, 11.9,1,1, 8.164, 10551.536, 223.027, 52677.708 21/05/06,11:37:53,00,07,1, 11.8,1,1, 8.167, 10551.535, 223.027, 52677.708 21/05/06,11:37:53,01,07,1, 11.8,1,1, 8.167, 10551.541, 223.042, 52677.687 21/05/06,11:37:53,02,07,1, 11.8,1,1, 8.167, 10551.555, 223.031, 52677.684 21/05/06,11:37:53,03,07,1, 11.8,1,1, 8.167, 10551.558, 223.015, 52677.671 21/05/06,11:37:53,04,07,1, 11.8,1,1, 8.167, 10551.565, 222.993, 52677.708 21/05/06,11:37:53,05,07,1, 11.8,1,1, 8.167, 10551.561, 223.007, 52677.702 21/05/06,11:37:53,06,07,1, 11.8,1,1, 8.167, 10551.534, 223.015, 52677.676 21/05/06,11:37:53,07,07,1, 11.8,1,1, 8.167, 10551.537, 223.045, 52677.957 21/05/06,11:37:53,08,07,1, 11.8,1,1, 8.167, 10551.546, 223.008, 52677.760 21/05/06,11:37:53,09,07,1, 11.8,1,1, 8.167, 10551.582, 223.028, 52677.747 21/05/06,11:37:53,10,07,1, 11.8,1,1, 8.167, 10551.567, 223.042, 52677.720 21/05/06,11:37:53,11,07,1, 11.8,1,1, 8.167, 10551.584, 223.001, 52677.704 21/05/06,11:37:53,12,07,1, 11.8,1,1, 8.167, 10551.566, 222.999, 52677.683 21/05/06,11:37:53,13,07,1, 11.8,1,1, 8.167, 10551.588, 223.001, 52677.704 21/05/06,11:37:53,14,07,1, 11.8,1,1, 8.167, 10551.596, 223.017, 52677.730 21/05/06,11:37:53,15,07,1, 11.8,1,1, 8.167, 10551.565, 223.028, 52677.687 21/05/06,11:37:53,16,07,1, 11.8,1,1, 8.167, 10551.578, 223.006, 52677.697 21/05/06,11:37:53,17,07,1, 11.8,1,1, 8.167, 10551.567, 223.014, 52677.700 21/05/06,11:37:53,18,07,1, 11.8,1,1, 8.167, 10551.599, 223.010, 52677.711 21/05/06,11:37:53,19,07,1, 11.8,1,1, 8.167, 10551.604, 223.005, 52677.708 21/05/06,11:37:54,00,07,1, 11.9,1,1, 8.169, 10551.602, 223.005, 52677.708 21/05/06,11:37:54,01,07,1, 11.9,1,1, 8.169, 10551.570, 223.000, 52677.725 21/05/06,11:37:54,02,07,1, 11.9,1,1, 8.169, 10551.569, 223.039, 52677.698 21/05/06,11:37:54,03,07,1, 11.9,1,1, 8.169, 10551.584, 223.016, 52677.704 21/05/06,11:37:54,04,07,1, 11.9,1,1, 8.169, 10551.580, 223.018, 52677.728 21/05/06,11:37:54,05,07,1, 11.9,1,1, 8.169, 10551.558, 223.002, 52677.684 21/05/06,11:37:54,06,07,1, 11.9,1,1, 8.169, 10551.597, 223.017, 52677.732 21/05/06,11:37:54,07,07,1, 11.9,1,1, 8.169, 10551.572, 223.017, 52677.698 21/05/06,11:37:54,08,07,1, 11.9,1,1, 8.169, 10551.578, 223.007, 52677.709 21/05/06,11:37:54,09,07,1, 11.9,1,1, 8.169, 10551.587, 223.017, 52677.680 21/05/06,11:37:54,10,07,1, 11.9,1,1, 8.169, 10551.607, 223.021, 52677.696 21/05/06,11:37:54,11,07,1, 11.9,1,1, 8.169, 10551.569, 222.997, 52677.711 21/05/06,11:37:54,12,07,1, 11.9,1,1, 8.169, 10551.599, 223.012, 52677.686 21/05/06,11:37:54,13,07,1, 11.9,1,1, 8.169, 10551.584, 223.003, 52677.716 21/05/06,11:37:54,14,07,1, 11.9,1,1, 8.169, 10551.598, 223.011, 52677.708 21/05/06,11:37:54,15,07,1, 11.9,1,1, 8.169, 10551.611, 223.013, 52677.726 21/05/06,11:37:54,16,07,1, 11.9,1,1, 8.169, 10551.605, 223.015, 52677.705 21/05/06,11:37:54,17,07,1, 11.9,1,1, 8.169, 10551.601, 223.007, 52677.695 21/05/06,11:37:54,18,07,1, 11.9,1,1, 8.169, 10551.600, 223.006, 52677.704 21/05/06,11:37:54,19,07,1, 11.9,1,1, 8.169, 10551.596, 222.993, 52677.701 21/05/06,11:37:55,00,07,1, 11.8,1,1, 8.167, 10551.593, 222.993, 52677.701 21/05/06,11:37:55,01,07,1, 11.8,1,1, 8.167, 10551.615, 223.000, 52677.690 21/05/06,11:37:55,02,07,1, 11.8,1,1, 8.167, 10551.596, 223.010, 52677.666 21/05/06,11:37:55,03,07,1, 11.8,1,1, 8.167, 10551.584, 222.996, 52677.687 21/05/06,11:37:55,04,07,1, 11.8,1,1, 8.167, 10551.587, 222.995, 52677.700 21/05/06,11:37:55,05,07,1, 11.8,1,1, 8.167, 10551.595, 222.998, 52677.681 21/05/06,11:37:55,06,07,1, 11.8,1,1, 8.167, 10551.597, 222.997, 52677.690 21/05/06,11:37:55,07,07,1, 11.8,1,1, 8.167, 10551.608, 222.984, 52677.684 21/05/06,11:37:55,08,07,1, 11.8,1,1, 8.167, 10551.618, 222.984, 52677.662 21/05/06,11:37:55,09,07,1, 11.8,1,1, 8.167, 10551.598, 222.997, 52677.699 21/05/06,11:37:55,10,07,1, 11.8,1,1, 8.167, 10551.592, 222.994, 52677.675 21/05/06,11:37:55,11,07,1, 11.8,1,1, 8.167, 10551.612, 222.985, 52677.703 21/05/06,11:37:55,12,07,1, 11.8,1,1, 8.167, 10551.588, 222.986, 52677.702 21/05/06,11:37:55,13,07,1, 11.8,1,1, 8.167, 10551.623, 223.007, 52677.689 21/05/06,11:37:55,14,07,1, 11.8,1,1, 8.167, 10551.623, 223.018, 52677.692 21/05/06,11:37:55,15,07,1, 11.8,1,1, 8.167, 10551.596, 223.017, 52677.660 21/05/06,11:37:55,16,07,1, 11.8,1,1, 8.167, 10551.607, 222.978, 52677.699 21/05/06,11:37:55,17,07,1, 11.8,1,1, 8.167, 10551.594, 223.000, 52677.701 21/05/06,11:37:55,18,07,1, 11.8,1,1, 8.167, 10551.644, 223.018, 52677.681 21/05/06,11:37:55,19,07,1, 11.8,1,1, 8.167, 10551.634, 222.999, 52677.709 21/05/06,11:37:56,00,07,1, 11.9,1,1, 8.173, 10551.627, 222.999, 52677.709 21/05/06,11:37:56,01,07,1, 11.9,1,1, 8.173, 10551.616, 223.006, 52677.669 21/05/06,11:37:56,02,07,1, 11.9,1,1, 8.173, 10551.635, 222.998, 52677.698 21/05/06,11:37:56,03,07,1, 11.9,1,1, 8.173, 10551.627, 223.013, 52677.691 21/05/06,11:37:56,04,07,1, 11.9,1,1, 8.173, 10551.631, 223.018, 52677.721 21/05/06,11:37:56,05,07,1, 11.9,1,1, 8.173, 10551.609, 222.991, 52677.700 21/05/06,11:37:56,06,07,1, 11.9,1,1, 8.173, 10551.632, 223.003, 52677.712 21/05/06,11:37:56,07,07,1, 11.9,1,1, 8.173, 10551.610, 223.018, 52677.730 21/05/06,11:37:56,08,07,1, 11.9,1,1, 8.173, 10551.632, 223.008, 52677.705 21/05/06,11:37:56,09,07,1, 11.9,1,1, 8.173, 10551.643, 223.019, 52677.713 21/05/06,11:37:56,10,07,1, 11.9,1,1, 8.173, 10551.638, 222.988, 52677.669 21/05/06,11:37:56,11,07,1, 11.9,1,1, 8.173, 10551.644, 223.008, 52677.688 21/05/06,11:37:56,12,07,1, 11.9,1,1, 8.173, 10551.629, 223.016, 52677.713 21/05/06,11:37:56,13,07,1, 11.9,1,1, 8.173, 10551.628, 223.014, 52677.719 21/05/06,11:37:56,14,07,1, 11.9,1,1, 8.173, 10551.633, 223.004, 52677.715 21/05/06,11:37:56,15,07,1, 11.9,1,1, 8.173, 10551.640, 223.004, 52677.708 21/05/06,11:37:56,16,07,1, 11.9,1,1, 8.173, 10551.628, 223.002, 52677.666 21/05/06,11:37:56,17,07,1, 11.9,1,1, 8.173, 10551.597, 222.998, 52677.651 21/05/06,11:37:56,18,07,1, 11.9,1,1, 8.173, 10551.621, 223.007, 52677.651 21/05/06,11:37:56,19,07,1, 11.9,1,1, 8.173, 10551.630, 223.029, 52677.688 21/05/06,11:37:57,00,07,1, 11.9,1,1, 8.167, 10551.627, 223.029, 52677.688 21/05/06,11:37:57,01,07,1, 11.9,1,1, 8.167, 10551.620, 223.009, 52677.662 21/05/06,11:37:57,02,07,1, 11.9,1,1, 8.167, 10551.656, 223.016, 52677.649 21/05/06,11:37:57,03,07,1, 11.9,1,1, 8.167, 10551.628, 223.022, 52677.695 21/05/06,11:37:57,04,07,1, 11.9,1,1, 8.167, 10551.648, 223.008, 52677.694 21/05/06,11:37:57,05,07,1, 11.9,1,1, 8.167, 10551.632, 222.980, 52677.670 21/05/06,11:37:57,06,07,1, 11.9,1,1, 8.167, 10551.652, 222.996, 52677.685 21/05/06,11:37:57,07,07,1, 11.9,1,1, 8.167, 10551.631, 222.989, 52677.672 21/05/06,11:37:57,08,07,1, 11.9,1,1, 8.167, 10551.634, 222.967, 52677.680 21/05/06,11:37:57,09,07,1, 11.9,1,1, 8.167, 10551.620, 222.992, 52677.701 21/05/06,11:37:57,10,07,1, 11.9,1,1, 8.167, 10551.641, 223.008, 52677.695 21/05/06,11:37:57,11,07,1, 11.9,1,1, 8.167, 10551.630, 222.981, 52677.704 21/05/06,11:37:57,12,07,1, 11.9,1,1, 8.167, 10551.613, 222.994, 52677.703 21/05/06,11:37:57,13,07,1, 11.9,1,1, 8.167, 10551.656, 222.988, 52677.656 21/05/06,11:37:57,14,07,1, 11.9,1,1, 8.167, 10551.644, 222.989, 52677.679 21/05/06,11:37:57,15,07,1, 11.9,1,1, 8.167, 10551.630, 222.985, 52677.690 21/05/06,11:37:57,16,07,1, 11.9,1,1, 8.167, 10551.644, 223.003, 52677.708 21/05/06,11:37:57,17,07,1, 11.9,1,1, 8.167, 10551.652, 222.997, 52677.683 21/05/06,11:37:57,18,07,1, 11.9,1,1, 8.167, 10551.631, 223.010, 52677.699 21/05/06,11:37:57,19,07,1, 11.9,1,1, 8.167, 10551.645, 223.010, 52677.675 21/05/06,11:37:58,00,07,1, 11.8,1,1, 8.167, 10551.643, 223.010, 52677.675 21/05/06,11:37:58,01,07,1, 11.8,1,1, 8.167, 10551.642, 222.976, 52677.657 21/05/06,11:37:58,02,07,1, 11.8,1,1, 8.167, 10551.663, 222.982, 52677.733 21/05/06,11:37:58,03,07,1, 11.8,1,1, 8.167, 10551.641, 223.002, 52677.688 21/05/06,11:37:58,04,07,1, 11.8,1,1, 8.167, 10551.654, 222.985, 52677.707 21/05/06,11:37:58,05,07,1, 11.8,1,1, 8.167, 10551.645, 222.997, 52677.679 21/05/06,11:37:58,06,07,1, 11.8,1,1, 8.167, 10551.665, 222.991, 52677.721 21/05/06,11:37:58,07,07,1, 11.8,1,1, 8.167, 10551.669, 222.966, 52677.675 21/05/06,11:37:58,08,07,1, 11.8,1,1, 8.167, 10551.653, 222.981, 52677.690 21/05/06,11:37:58,09,07,1, 11.8,1,1, 8.167, 10551.663, 222.993, 52677.698 21/05/06,11:37:58,10,07,1, 11.8,1,1, 8.167, 10551.668, 222.976, 52677.701 21/05/06,11:37:58,11,07,1, 11.8,1,1, 8.167, 10551.663, 222.987, 52677.736 21/05/06,11:37:58,12,07,1, 11.8,1,1, 8.167, 10551.680, 222.989, 52677.676 21/05/06,11:37:58,13,07,1, 11.8,1,1, 8.167, 10551.660, 222.966, 52677.688 21/05/06,11:37:58,14,07,1, 11.8,1,1, 8.167, 10551.662, 222.960, 52677.715 21/05/06,11:37:58,15,07,1, 11.8,1,1, 8.167, 10551.656, 222.958, 52677.686 21/05/06,11:37:58,16,07,1, 11.8,1,1, 8.167, 10551.646, 222.963, 52677.685 21/05/06,11:37:58,17,07,1, 11.8,1,1, 8.167, 10551.690, 222.957, 52677.695 21/05/06,11:37:58,18,07,1, 11.8,1,1, 8.167, 10551.677, 222.977, 52677.525 21/05/06,11:37:58,19,07,1, 11.8,1,1, 8.167, 10551.654, 222.984, 52677.715 21/05/06,11:37:59,00,07,1, 11.9,1,1, 8.170, 10551.652, 222.984, 52677.715 21/05/06,11:37:59,01,07,1, 11.9,1,1, 8.170, 10551.688, 222.959, 52677.716 21/05/06,11:37:59,02,07,1, 11.9,1,1, 8.170, 10551.659, 222.966, 52677.662 21/05/06,11:37:59,03,07,1, 11.9,1,1, 8.170, 10551.669, 222.961, 52677.726 21/05/06,11:37:59,04,07,1, 11.9,1,1, 8.170, 10551.662, 222.974, 52677.701 21/05/06,11:37:59,05,07,1, 11.9,1,1, 8.170, 10551.667, 222.958, 52677.670 21/05/06,11:37:59,06,07,1, 11.9,1,1, 8.170, 10551.670, 222.961, 52677.684 21/05/06,11:37:59,07,07,1, 11.9,1,1, 8.170, 10551.665, 222.954, 52677.665 21/05/06,11:37:59,08,07,1, 11.9,1,1, 8.170, 10551.693, 222.958, 52677.644 21/05/06,11:37:59,09,07,1, 11.9,1,1, 8.170, 10551.689, 222.978, 52677.657 21/05/06,11:37:59,10,07,1, 11.9,1,1, 8.170, 10551.688, 222.952, 52677.655 21/05/06,11:37:59,11,07,1, 11.9,1,1, 8.170, 10551.670, 222.958, 52677.705 21/05/06,11:37:59,12,07,1, 11.9,1,1, 8.170, 10551.691, 222.950, 52677.680 21/05/06,11:37:59,13,07,1, 11.9,1,1, 8.170, 10551.681, 222.961, 52677.701 21/05/06,11:37:59,14,07,1, 11.9,1,1, 8.170, 10551.696, 222.975, 52677.679 21/05/06,11:37:59,15,07,1, 11.9,1,1, 8.170, 10551.692, 222.979, 52677.684 21/05/06,11:37:59,16,07,1, 11.9,1,1, 8.170, 10551.694, 222.981, 52677.674 21/05/06,11:37:59,17,07,1, 11.9,1,1, 8.170, 10551.680, 222.984, 52677.652 21/05/06,11:37:59,18,07,1, 11.9,1,1, 8.170, 10551.681, 222.960, 52677.641 21/05/06,11:37:59,19,07,1, 11.9,1,1, 8.170, 10551.675, 222.963, 52677.637 21/05/06,11:38:00,00,07,1, 11.8,1,1, 8.172, 10551.668, 222.963, 52677.637 21/05/06,11:38:00,01,07,1, 11.8,1,1, 8.172, 10551.691, 222.946, 52677.712 21/05/06,11:38:00,02,07,1, 11.8,1,1, 8.172, 10551.697, 222.959, 52677.709 21/05/06,11:38:00,03,07,1, 11.8,1,1, 8.172, 10551.713, 222.922, 52677.672 21/05/06,11:38:00,04,07,1, 11.8,1,1, 8.172, 10551.675, 222.940, 52677.696 21/05/06,11:38:00,05,07,1, 11.8,1,1, 8.172, 10551.711, 222.950, 52677.708 21/05/06,11:38:00,06,07,1, 11.8,1,1, 8.172, 10551.700, 222.954, 52677.686 21/05/06,11:38:00,07,07,1, 11.8,1,1, 8.172, 10551.709, 222.975, 52677.753 21/05/06,11:38:00,08,07,1, 11.8,1,1, 8.172, 10551.699, 222.956, 52677.694 21/05/06,11:38:00,09,07,1, 11.8,1,1, 8.172, 10551.738, 222.938, 52677.571 21/05/06,11:38:00,10,07,1, 11.8,1,1, 8.172, 10551.721, 222.959, 52677.696 21/05/06,11:38:00,11,07,1, 11.8,1,1, 8.172, 10551.708, 222.955, 52677.699 21/05/06,11:38:00,12,07,1, 11.8,1,1, 8.172, 10551.719, 222.924, 52677.697 21/05/06,11:38:00,13,07,1, 11.8,1,1, 8.172, 10551.731, 222.954, 52677.704 21/05/06,11:38:00,14,07,1, 11.8,1,1, 8.172, 10551.716, 222.958, 52677.696 21/05/06,11:38:00,15,07,1, 11.8,1,1, 8.172, 10551.705, 222.939, 52677.684 21/05/06,11:38:00,16,07,1, 11.8,1,1, 8.172, 10551.716, 222.968, 52677.738 21/05/06,11:38:00,17,07,1, 11.8,1,1, 8.172, 10551.715, 222.937, 52677.716 21/05/06,11:38:00,18,07,1, 11.8,1,1, 8.172, 10551.735, 222.944, 52677.706 21/05/06,11:38:00,19,07,1, 11.8,1,1, 8.172, 10551.703, 222.975, 52677.720 21/05/06,11:38:01,00,07,1, 11.9,1,1, 8.167, 10551.702, 222.975, 52677.720 21/05/06,11:38:01,01,07,1, 11.9,1,1, 8.167, 10551.719, 222.937, 52677.671 21/05/06,11:38:01,02,07,1, 11.9,1,1, 8.167, 10551.708, 222.956, 52677.715 21/05/06,11:38:01,03,07,1, 11.9,1,1, 8.167, 10551.686, 222.935, 52677.684 21/05/06,11:38:01,04,07,1, 11.9,1,1, 8.167, 10551.712, 222.914, 52677.706 21/05/06,11:38:01,05,07,1, 11.9,1,1, 8.167, 10551.725, 222.918, 52677.701 21/05/06,11:38:01,06,07,1, 11.9,1,1, 8.167, 10551.723, 222.915, 52677.706 21/05/06,11:38:01,07,07,1, 11.9,1,1, 8.167, 10551.721, 222.947, 52677.714 21/05/06,11:38:01,08,07,1, 11.9,1,1, 8.167, 10551.753, 222.940, 52677.704 21/05/06,11:38:01,09,07,1, 11.9,1,1, 8.167, 10551.732, 222.930, 52677.697 21/05/06,11:38:01,10,07,1, 11.9,1,1, 8.167, 10551.739, 222.957, 52677.728 21/05/06,11:38:01,11,07,1, 11.9,1,1, 8.167, 10551.729, 222.906, 52677.715 21/05/06,11:38:01,12,07,1, 11.9,1,1, 8.167, 10551.719, 222.914, 52677.691 21/05/06,11:38:01,13,07,1, 11.9,1,1, 8.167, 10551.740, 222.953, 52677.742 21/05/06,11:38:01,14,07,1, 11.9,1,1, 8.167, 10551.744, 222.900, 52677.733 21/05/06,11:38:01,15,07,1, 11.9,1,1, 8.167, 10551.725, 222.941, 52677.696 21/05/06,11:38:01,16,07,1, 11.9,1,1, 8.167, 10551.761, 222.939, 52677.713 21/05/06,11:38:01,17,07,1, 11.9,1,1, 8.167, 10551.745, 222.926, 52677.703 21/05/06,11:38:01,18,07,1, 11.9,1,1, 8.167, 10551.744, 222.934, 52677.696 21/05/06,11:38:01,19,07,1, 11.9,1,1, 8.167, 10551.754, 222.936, 52677.710 21/05/06,11:38:02,00,07,1, 11.8,1,1, 8.170, 10551.752, 222.936, 52677.710 21/05/06,11:38:02,01,07,1, 11.8,1,1, 8.170, 10551.719, 222.948, 52677.688 21/05/06,11:38:02,02,07,1, 11.8,1,1, 8.170, 10551.751, 222.928, 52677.658 21/05/06,11:38:02,03,07,1, 11.8,1,1, 8.170, 10551.741, 222.944, 52677.678 21/05/06,11:38:02,04,07,1, 11.8,1,1, 8.170, 10551.737, 222.934, 52677.696 21/05/06,11:38:02,05,07,1, 11.8,1,1, 8.170, 10551.754, 222.903, 52677.712 21/05/06,11:38:02,06,07,1, 11.8,1,1, 8.170, 10551.731, 222.911, 52677.706 21/05/06,11:38:02,07,07,1, 11.8,1,1, 8.170, 10551.738, 222.933, 52677.687 21/05/06,11:38:02,08,07,1, 11.8,1,1, 8.170, 10551.776, 222.919, 52677.694 21/05/06,11:38:02,09,07,1, 11.8,1,1, 8.170, 10551.757, 222.918, 52677.666 21/05/06,11:38:02,10,07,1, 11.8,1,1, 8.170, 10551.740, 222.901, 52677.666 21/05/06,11:38:02,11,07,1, 11.8,1,1, 8.170, 10551.759, 222.917, 52677.703 21/05/06,11:38:02,12,07,1, 11.8,1,1, 8.170, 10551.763, 222.943, 52677.659 21/05/06,11:38:02,13,07,1, 11.8,1,1, 8.170, 10551.762, 222.913, 52677.704 21/05/06,11:38:02,14,07,1, 11.8,1,1, 8.170, 10551.780, 222.917, 52677.689 21/05/06,11:38:02,15,07,1, 11.8,1,1, 8.170, 10551.769, 222.918, 52677.673 21/05/06,11:38:02,16,07,1, 11.8,1,1, 8.170, 10551.782, 222.898, 52677.678 21/05/06,11:38:02,17,07,1, 11.8,1,1, 8.170, 10551.751, 222.919, 52677.664 21/05/06,11:38:02,18,07,1, 11.8,1,1, 8.170, 10551.770, 222.897, 52677.695 21/05/06,11:38:02,19,07,1, 11.8,1,1, 8.170, 10551.761, 222.901, 52677.673 21/05/06,11:38:03,00,07,1, 11.8,1,1, 8.167, 10551.760, 222.901, 52677.673 21/05/06,11:38:03,01,07,1, 11.8,1,1, 8.167, 10551.765, 222.909, 52677.698 21/05/06,11:38:03,02,07,1, 11.8,1,1, 8.167, 10551.782, 222.887, 52677.647 21/05/06,11:38:03,03,07,1, 11.8,1,1, 8.167, 10551.749, 222.918, 52677.655 21/05/06,11:38:03,04,07,1, 11.8,1,1, 8.167, 10551.759, 222.889, 52677.650 21/05/06,11:38:03,05,07,1, 11.8,1,1, 8.167, 10551.766, 222.880, 52677.674 21/05/06,11:38:03,06,07,1, 11.8,1,1, 8.167, 10551.778, 222.897, 52677.680 21/05/06,11:38:03,07,07,1, 11.8,1,1, 8.167, 10551.801, 222.892, 52677.572 21/05/06,11:38:03,08,07,1, 11.8,1,1, 8.167, 10551.782, 222.895, 52677.677 21/05/06,11:38:03,09,07,1, 11.8,1,1, 8.167, 10551.777, 222.909, 52677.704 21/05/06,11:38:03,10,07,1, 11.8,1,1, 8.167, 10551.785, 222.902, 52677.681 21/05/06,11:38:03,11,07,1, 11.8,1,1, 8.167, 10551.781, 222.895, 52677.739 21/05/06,11:38:03,12,07,1, 11.8,1,1, 8.167, 10551.793, 222.890, 52677.723 21/05/06,11:38:03,13,07,1, 11.8,1,1, 8.167, 10551.755, 222.898, 52677.712 21/05/06,11:38:03,14,07,1, 11.8,1,1, 8.167, 10551.799, 222.891, 52677.671 21/05/06,11:38:03,15,07,1, 11.8,1,1, 8.167, 10551.765, 222.895, 52677.697 21/05/06,11:38:03,16,07,1, 11.8,1,1, 8.167, 10551.793, 222.902, 52677.659 21/05/06,11:38:03,17,07,1, 11.8,1,1, 8.167, 10551.780, 222.888, 52677.727 21/05/06,11:38:03,18,07,1, 11.8,1,1, 8.167, 10551.767, 222.895, 52677.721 21/05/06,11:38:03,19,07,1, 11.8,1,1, 8.167, 10551.769, 222.876, 52677.713 21/05/06,11:38:04,00,07,1, 11.9,1,1, 8.172, 10551.769, 222.876, 52677.713 21/05/06,11:38:04,01,07,1, 11.9,1,1, 8.172, 10551.787, 222.880, 52677.691 21/05/06,11:38:04,02,07,1, 11.9,1,1, 8.172, 10551.817, 222.898, 52677.685 21/05/06,11:38:04,03,07,1, 11.9,1,1, 8.172, 10551.789, 222.874, 52677.740 21/05/06,11:38:04,04,07,1, 11.9,1,1, 8.172, 10551.769, 222.892, 52677.715 21/05/06,11:38:04,05,07,1, 11.9,1,1, 8.172, 10551.798, 222.869, 52677.708 21/05/06,11:38:04,06,07,1, 11.9,1,1, 8.172, 10551.774, 222.867, 52677.699 21/05/06,11:38:04,07,07,1, 11.9,1,1, 8.172, 10551.790, 222.862, 52677.685 21/05/06,11:38:04,08,07,1, 11.9,1,1, 8.172, 10551.802, 222.862, 52677.722 21/05/06,11:38:04,09,07,1, 11.9,1,1, 8.172, 10551.807, 222.885, 52677.694 21/05/06,11:38:04,10,07,1, 11.9,1,1, 8.172, 10551.783, 222.864, 52677.691 21/05/06,11:38:04,11,07,1, 11.9,1,1, 8.172, 10551.799, 222.883, 52677.693 21/05/06,11:38:04,12,07,1, 11.9,1,1, 8.172, 10551.815, 222.858, 52677.712 21/05/06,11:38:04,13,07,1, 11.9,1,1, 8.172, 10551.790, 222.857, 52677.684 21/05/06,11:38:04,14,07,1, 11.9,1,1, 8.172, 10551.818, 222.856, 52677.681 21/05/06,11:38:04,15,07,1, 11.9,1,1, 8.172, 10551.826, 222.855, 52677.714 21/05/06,11:38:04,16,07,1, 11.9,1,1, 8.172, 10551.820, 222.866, 52677.808 21/05/06,11:38:04,17,07,1, 11.9,1,1, 8.172, 10551.778, 222.877, 52677.723 21/05/06,11:38:04,18,07,1, 11.9,1,1, 8.172, 10551.789, 222.858, 52677.712 21/05/06,11:38:04,19,07,1, 11.9,1,1, 8.172, 10551.796, 222.864, 52677.734 21/05/06,11:38:05,00,07,1, 11.9,1,1, 8.172, 10551.794, 222.864, 52677.734 21/05/06,11:38:05,01,07,1, 11.9,1,1, 8.172, 10551.792, 222.863, 52677.707 21/05/06,11:38:05,02,07,1, 11.9,1,1, 8.172, 10551.813, 222.877, 52677.735 21/05/06,11:38:05,03,07,1, 11.9,1,1, 8.172, 10551.788, 222.865, 52677.694 21/05/06,11:38:05,04,07,1, 11.9,1,1, 8.172, 10551.807, 222.866, 52677.679 21/05/06,11:38:05,05,07,1, 11.9,1,1, 8.172, 10551.800, 222.876, 52677.692 21/05/06,11:38:05,06,07,1, 11.9,1,1, 8.172, 10551.794, 222.867, 52677.672 21/05/06,11:38:05,07,07,1, 11.9,1,1, 8.172, 10551.796, 222.873, 52677.658 21/05/06,11:38:05,08,07,1, 11.9,1,1, 8.172, 10551.814, 222.862, 52677.695 21/05/06,11:38:05,09,07,1, 11.9,1,1, 8.172, 10551.784, 222.849, 52677.694 21/05/06,11:38:05,10,07,1, 11.9,1,1, 8.172, 10551.792, 222.861, 52677.681 21/05/06,11:38:05,11,07,1, 11.9,1,1, 8.172, 10551.792, 222.844, 52677.689 21/05/06,11:38:05,12,07,1, 11.9,1,1, 8.172, 10551.807, 222.837, 52677.667 21/05/06,11:38:05,13,07,1, 11.9,1,1, 8.172, 10551.783, 222.843, 52677.689 21/05/06,11:38:05,14,07,1, 11.9,1,1, 8.172, 10551.800, 222.848, 52677.664 21/05/06,11:38:05,15,07,1, 11.9,1,1, 8.172, 10551.797, 222.829, 52677.637 21/05/06,11:38:05,16,07,1, 11.9,1,1, 8.172, 10551.827, 222.862, 52677.663 21/05/06,11:38:05,17,07,1, 11.9,1,1, 8.172, 10551.828, 222.838, 52677.625 21/05/06,11:38:05,18,07,1, 11.9,1,1, 8.172, 10551.813, 222.839, 52677.671 21/05/06,11:38:05,19,07,1, 11.9,1,1, 8.172, 10551.786, 222.853, 52677.693 21/05/06,11:38:06,00,07,1, 11.9,1,1, 8.169, 10551.785, 222.853, 52677.693 21/05/06,11:38:06,01,07,1, 11.9,1,1, 8.169, 10551.809, 222.823, 52677.627 21/05/06,11:38:06,02,07,1, 11.9,1,1, 8.169, 10551.818, 222.836, 52677.643 21/05/06,11:38:06,03,07,1, 11.9,1,1, 8.169, 10551.807, 222.802, 52677.672 21/05/06,11:38:06,04,07,1, 11.9,1,1, 8.169, 10551.798, 222.839, 52677.697 21/05/06,11:38:06,05,07,1, 11.9,1,1, 8.169, 10551.832, 222.826, 52677.700 21/05/06,11:38:06,06,07,1, 11.9,1,1, 8.169, 10551.818, 222.820, 52677.697 21/05/06,11:38:06,07,07,1, 11.9,1,1, 8.169, 10551.821, 222.809, 52677.702 21/05/06,11:38:06,08,07,1, 11.9,1,1, 8.169, 10551.820, 222.831, 52677.713 21/05/06,11:38:06,09,07,1, 11.9,1,1, 8.169, 10551.814, 222.815, 52677.706 21/05/06,11:38:06,10,07,1, 11.9,1,1, 8.169, 10551.817, 222.826, 52677.679 21/05/06,11:38:06,11,07,1, 11.9,1,1, 8.169, 10551.815, 222.835, 52677.681 21/05/06,11:38:06,12,07,1, 11.9,1,1, 8.169, 10551.806, 222.829, 52677.692 21/05/06,11:38:06,13,07,1, 11.9,1,1, 8.169, 10551.812, 222.850, 52677.705 21/05/06,11:38:06,14,07,1, 11.9,1,1, 8.169, 10551.798, 222.838, 52677.654 21/05/06,11:38:06,15,07,1, 11.9,1,1, 8.169, 10551.825, 222.825, 52677.660 21/05/06,11:38:06,16,07,1, 11.9,1,1, 8.169, 10551.816, 222.824, 52677.702 21/05/06,11:38:06,17,07,1, 11.9,1,1, 8.169, 10551.818, 222.815, 52677.670 21/05/06,11:38:06,18,07,1, 11.9,1,1, 8.169, 10551.822, 222.832, 52677.689 21/05/06,11:38:06,19,07,1, 11.9,1,1, 8.169, 10551.818, 222.833, 52677.681 21/05/06,11:38:07,00,07,1, 11.9,1,1, 8.167, 10551.810, 222.833, 52677.681 21/05/06,11:38:07,01,07,1, 11.9,1,1, 8.167, 10551.794, 222.825, 52677.698 21/05/06,11:38:07,02,07,1, 11.9,1,1, 8.167, 10551.835, 222.829, 52677.665 21/05/06,11:38:07,03,07,1, 11.9,1,1, 8.167, 10551.807, 222.817, 52677.661 21/05/06,11:38:07,04,07,1, 11.9,1,1, 8.167, 10551.784, 222.808, 52677.677 21/05/06,11:38:07,05,07,1, 11.9,1,1, 8.167, 10551.830, 222.821, 52677.688 21/05/06,11:38:07,06,07,1, 11.9,1,1, 8.167, 10551.810, 222.814, 52677.644 21/05/06,11:38:07,07,07,1, 11.9,1,1, 8.167, 10551.796, 222.817, 52677.702 21/05/06,11:38:07,08,07,1, 11.9,1,1, 8.167, 10551.814, 222.794, 52677.699 21/05/06,11:38:07,09,07,1, 11.9,1,1, 8.167, 10551.827, 222.803, 52677.681 21/05/06,11:38:07,10,07,1, 11.9,1,1, 8.167, 10551.819, 222.784, 52677.653 21/05/06,11:38:07,11,07,1, 11.9,1,1, 8.167, 10551.810, 222.798, 52677.676 21/05/06,11:38:07,12,07,1, 11.9,1,1, 8.167, 10551.826, 222.787, 52677.656 21/05/06,11:38:07,13,07,1, 11.9,1,1, 8.167, 10551.813, 222.811, 52677.699 21/05/06,11:38:07,14,07,1, 11.9,1,1, 8.167, 10551.812, 222.791, 52677.700 21/05/06,11:38:07,15,07,1, 11.9,1,1, 8.167, 10551.831, 222.787, 52677.670 21/05/06,11:38:07,16,07,1, 11.9,1,1, 8.167, 10551.831, 222.792, 52677.632 21/05/06,11:38:07,17,07,1, 11.9,1,1, 8.167, 10551.824, 222.760, 52677.648 21/05/06,11:38:07,18,07,1, 11.9,1,1, 8.167, 10551.810, 222.808, 52677.696 21/05/06,11:38:07,19,07,1, 11.9,1,1, 8.167, 10551.817, 222.802, 52677.680 21/05/06,11:38:08,00,06,1, 11.8,1,1, 8.170, 10551.810, 222.802, 52677.680 21/05/06,11:38:08,01,06,1, 11.8,1,1, 8.170, 10551.821, 222.783, 52677.671 21/05/06,11:38:08,02,06,1, 11.8,1,1, 8.170, 10551.835, 222.795, 52677.687 21/05/06,11:38:08,03,06,1, 11.8,1,1, 8.170, 10551.828, 222.758, 52677.681 21/05/06,11:38:08,04,06,1, 11.8,1,1, 8.170, 10551.822, 222.809, 52677.703 21/05/06,11:38:08,05,06,1, 11.8,1,1, 8.170, 10551.822, 222.783, 52677.717 21/05/06,11:38:08,06,06,1, 11.8,1,1, 8.170, 10551.815, 222.798, 52677.660 21/05/06,11:38:08,07,06,1, 11.8,1,1, 8.170, 10551.845, 222.804, 52677.681 21/05/06,11:38:08,08,06,1, 11.8,1,1, 8.170, 10551.837, 222.762, 52677.689 21/05/06,11:38:08,09,06,1, 11.8,1,1, 8.170, 10551.838, 222.786, 52677.666 21/05/06,11:38:08,10,06,1, 11.8,1,1, 8.170, 10551.815, 222.767, 52677.700 21/05/06,11:38:08,11,06,1, 11.8,1,1, 8.170, 10551.855, 222.782, 52677.684 21/05/06,11:38:08,12,06,1, 11.8,1,1, 8.170, 10551.850, 222.765, 52677.673 21/05/06,11:38:08,13,06,1, 11.8,1,1, 8.170, 10551.815, 222.753, 52677.713 21/05/06,11:38:08,14,06,1, 11.8,1,1, 8.170, 10551.834, 222.756, 52677.674 21/05/06,11:38:08,15,06,1, 11.8,1,1, 8.170, 10551.838, 222.755, 52677.702 21/05/06,11:38:08,16,06,1, 11.8,1,1, 8.170, 10551.819, 222.761, 52677.678 21/05/06,11:38:08,17,06,1, 11.8,1,1, 8.170, 10551.864, 222.762, 52677.687 21/05/06,11:38:08,18,06,1, 11.8,1,1, 8.170, 10551.831, 222.768, 52677.669 21/05/06,11:38:08,19,06,1, 11.8,1,1, 8.170, 10551.848, 222.762, 52677.640 21/05/06,11:38:09,00,06,1, 11.9,1,1, 8.173, 10551.844, 222.762, 52677.640 21/05/06,11:38:09,01,06,1, 11.9,1,1, 8.173, 10551.849, 222.770, 52677.655 21/05/06,11:38:09,02,06,1, 11.9,1,1, 8.173, 10551.847, 222.756, 52677.679 21/05/06,11:38:09,03,06,1, 11.9,1,1, 8.173, 10551.869, 222.793, 52677.763 21/05/06,11:38:09,04,06,1, 11.9,1,1, 8.173, 10551.813, 222.760, 52677.839 21/05/06,11:38:09,05,06,1, 11.9,1,1, 8.173, 10551.841, 222.733, 52677.749 21/05/06,11:38:09,06,06,1, 11.9,1,1, 8.173, 10551.818, 222.763, 52677.717 21/05/06,11:38:09,07,06,1, 11.9,1,1, 8.173, 10551.825, 222.752, 52677.660 21/05/06,11:38:09,08,06,1, 11.9,1,1, 8.173, 10551.831, 222.727, 52677.666 21/05/06,11:38:09,09,06,1, 11.9,1,1, 8.173, 10551.811, 222.742, 52677.700 21/05/06,11:38:09,10,06,1, 11.9,1,1, 8.173, 10551.847, 222.721, 52677.671 21/05/06,11:38:09,11,06,1, 11.9,1,1, 8.173, 10551.841, 222.739, 52677.673 21/05/06,11:38:09,12,06,1, 11.9,1,1, 8.173, 10551.839, 222.732, 52677.662 21/05/06,11:38:09,13,06,1, 11.9,1,1, 8.173, 10551.827, 222.717, 52677.646 21/05/06,11:38:09,14,06,1, 11.9,1,1, 8.173, 10551.853, 222.729, 52677.675 21/05/06,11:38:09,15,06,1, 11.9,1,1, 8.173, 10551.834, 222.714, 52677.643 21/05/06,11:38:09,16,06,1, 11.9,1,1, 8.173, 10551.837, 222.720, 52677.627 21/05/06,11:38:09,17,06,1, 11.9,1,1, 8.173, 10551.848, 222.724, 52677.684 21/05/06,11:38:09,18,06,1, 11.9,1,1, 8.173, 10551.868, 222.727, 52677.654 21/05/06,11:38:09,19,06,1, 11.9,1,1, 8.173, 10551.857, 222.708, 52677.649 21/05/06,11:38:10,00,06,1, 11.8,1,1, 8.172, 10551.852, 222.708, 52677.649 21/05/06,11:38:10,01,06,1, 11.8,1,1, 8.172, 10551.845, 222.705, 52677.627 21/05/06,11:38:10,02,06,1, 11.8,1,1, 8.172, 10551.866, 222.717, 52677.603 21/05/06,11:38:10,03,06,1, 11.8,1,1, 8.172, 10551.840, 222.702, 52677.623 21/05/06,11:38:10,04,06,1, 11.8,1,1, 8.172, 10551.851, 222.702, 52677.668 21/05/06,11:38:10,05,06,1, 11.8,1,1, 8.172, 10551.857, 222.724, 52677.635 21/05/06,11:38:10,06,06,1, 11.8,1,1, 8.172, 10551.846, 222.700, 52677.596 21/05/06,11:38:10,07,06,1, 11.8,1,1, 8.172, 10551.855, 222.738, 52677.658 21/05/06,11:38:10,08,06,1, 11.8,1,1, 8.172, 10551.856, 222.717, 52677.654 21/05/06,11:38:10,09,06,1, 11.8,1,1, 8.172, 10551.858, 222.719, 52677.660 21/05/06,11:38:10,10,06,1, 11.8,1,1, 8.172, 10551.819, 222.708, 52677.667 21/05/06,11:38:10,11,06,1, 11.8,1,1, 8.172, 10551.851, 222.712, 52677.635 21/05/06,11:38:10,12,06,1, 11.8,1,1, 8.172, 10551.871, 222.716, 52677.646 21/05/06,11:38:10,13,06,1, 11.8,1,1, 8.172, 10551.836, 222.705, 52677.635 21/05/06,11:38:10,14,06,1, 11.8,1,1, 8.172, 10551.872, 222.697, 52677.684 21/05/06,11:38:10,15,06,1, 11.8,1,1, 8.172, 10551.853, 222.696, 52677.641 21/05/06,11:38:10,16,06,1, 11.8,1,1, 8.172, 10551.853, 222.700, 52677.668 21/05/06,11:38:10,17,06,1, 11.8,1,1, 8.172, 10551.857, 222.701, 52677.629 21/05/06,11:38:10,18,06,1, 11.8,1,1, 8.172, 10551.858, 222.703, 52677.625 21/05/06,11:38:10,19,06,1, 11.8,1,1, 8.172, 10551.865, 222.663, 52677.687 21/05/06,11:38:11,00,06,1, 11.9,1,1, 8.172, 10551.860, 222.663, 52677.687 21/05/06,11:38:11,01,06,1, 11.9,1,1, 8.172, 10551.866, 222.677, 52677.627 21/05/06,11:38:11,02,06,1, 11.9,1,1, 8.172, 10551.878, 222.683, 52677.624 21/05/06,11:38:11,03,06,1, 11.9,1,1, 8.172, 10551.852, 222.652, 52677.639 21/05/06,11:38:11,04,06,1, 11.9,1,1, 8.172, 10551.864, 222.674, 52677.614 21/05/06,11:38:11,05,06,1, 11.9,1,1, 8.172, 10551.868, 222.666, 52677.682 21/05/06,11:38:11,06,06,1, 11.9,1,1, 8.172, 10551.872, 222.670, 52677.628 21/05/06,11:38:11,07,06,1, 11.9,1,1, 8.172, 10551.905, 222.668, 52677.654 21/05/06,11:38:11,08,06,1, 11.9,1,1, 8.172, 10551.878, 222.666, 52677.609 21/05/06,11:38:11,09,06,1, 11.9,1,1, 8.172, 10551.888, 222.667, 52677.619 21/05/06,11:38:11,10,06,1, 11.9,1,1, 8.172, 10551.885, 222.649, 52677.607 21/05/06,11:38:11,11,06,1, 11.9,1,1, 8.172, 10551.881, 222.666, 52677.654 21/05/06,11:38:11,12,06,1, 11.9,1,1, 8.172, 10551.887, 222.674, 52677.629 21/05/06,11:38:11,13,06,1, 11.9,1,1, 8.172, 10551.888, 222.643, 52677.620 21/05/06,11:38:11,14,06,1, 11.9,1,1, 8.172, 10551.878, 222.647, 52677.658 21/05/06,11:38:11,15,06,1, 11.9,1,1, 8.172, 10551.881, 222.651, 52677.658 21/05/06,11:38:11,16,06,1, 11.9,1,1, 8.172, 10551.891, 222.655, 52677.631 21/05/06,11:38:11,17,06,1, 11.9,1,1, 8.172, 10551.871, 222.662, 52677.641 21/05/06,11:38:11,18,06,1, 11.9,1,1, 8.172, 10551.850, 222.664, 52677.641 21/05/06,11:38:11,19,06,1, 11.9,1,1, 8.172, 10551.857, 222.645, 52677.635 21/05/06,11:38:12,00,06,1, 11.9,1,1, 8.172, 10551.852, 222.645, 52677.635 21/05/06,11:38:12,01,06,1, 11.9,1,1, 8.172, 10551.860, 222.644, 52677.657 21/05/06,11:38:12,02,06,1, 11.9,1,1, 8.172, 10551.880, 222.625, 52677.611 21/05/06,11:38:12,03,06,1, 11.9,1,1, 8.172, 10551.879, 222.633, 52677.579 21/05/06,11:38:12,04,06,1, 11.9,1,1, 8.172, 10551.868, 222.621, 52677.564 21/05/06,11:38:12,05,06,1, 11.9,1,1, 8.172, 10551.884, 222.634, 52677.629 21/05/06,11:38:12,06,06,1, 11.9,1,1, 8.172, 10551.879, 222.637, 52677.764 21/05/06,11:38:12,07,06,1, 11.9,1,1, 8.172, 10551.824, 222.645, 52677.629 21/05/06,11:38:12,08,06,1, 11.9,1,1, 8.172, 10551.878, 222.634, 52677.697 21/05/06,11:38:12,09,06,1, 11.9,1,1, 8.172, 10551.869, 222.620, 52677.626 21/05/06,11:38:12,10,06,1, 11.9,1,1, 8.172, 10551.896, 222.613, 52677.630 21/05/06,11:38:12,11,06,1, 11.9,1,1, 8.172, 10551.868, 222.626, 52677.641 21/05/06,11:38:12,12,06,1, 11.9,1,1, 8.172, 10551.853, 222.612, 52677.804 21/05/06,11:38:12,13,06,1, 11.9,1,1, 8.172, 10551.867, 222.618, 52677.636 21/05/06,11:38:12,14,06,1, 11.9,1,1, 8.172, 10551.864, 222.620, 52677.668 21/05/06,11:38:12,15,06,1, 11.9,1,1, 8.172, 10551.868, 222.618, 52677.678 21/05/06,11:38:12,16,06,1, 11.9,1,1, 8.172, 10551.877, 222.611, 52677.655 21/05/06,11:38:12,17,06,1, 11.9,1,1, 8.172, 10551.873, 222.599, 52677.608 21/05/06,11:38:12,18,06,1, 11.9,1,1, 8.172, 10551.873, 222.590, 52677.596 21/05/06,11:38:12,19,06,1, 11.9,1,1, 8.172, 10551.875, 222.612, 52677.567 21/05/06,11:38:13,00,06,1, 11.8,1,1, 8.170, 10551.869, 222.612, 52677.567 21/05/06,11:38:13,01,06,1, 11.8,1,1, 8.170, 10551.883, 222.599, 52677.623 21/05/06,11:38:13,02,06,1, 11.8,1,1, 8.170, 10551.873, 222.599, 52677.636 21/05/06,11:38:13,03,06,1, 11.8,1,1, 8.170, 10551.906, 222.621, 52677.625 21/05/06,11:38:13,04,06,1, 11.8,1,1, 8.170, 10551.874, 222.608, 52677.606 21/05/06,11:38:13,05,06,1, 11.8,1,1, 8.170, 10551.906, 222.585, 52677.439 21/05/06,11:38:13,06,06,1, 11.8,1,1, 8.170, 10551.879, 222.591, 52677.584 21/05/06,11:38:13,07,06,1, 11.8,1,1, 8.170, 10551.906, 222.589, 52677.580 21/05/06,11:38:13,08,06,1, 11.8,1,1, 8.170, 10551.871, 222.558, 52677.618 21/05/06,11:38:13,09,06,1, 11.8,1,1, 8.170, 10551.884, 222.621, 52677.640 21/05/06,11:38:13,10,06,1, 11.8,1,1, 8.170, 10551.918, 222.582, 52677.620 21/05/06,11:38:13,11,06,1, 11.8,1,1, 8.170, 10551.893, 222.585, 52677.651 21/05/06,11:38:13,12,06,1, 11.8,1,1, 8.170, 10551.886, 222.602, 52677.658 21/05/06,11:38:13,13,06,1, 11.8,1,1, 8.170, 10551.893, 222.577, 52677.641 21/05/06,11:38:13,14,06,1, 11.8,1,1, 8.170, 10551.880, 222.565, 52677.633 21/05/06,11:38:13,15,06,1, 11.8,1,1, 8.170, 10551.892, 222.568, 52677.666 21/05/06,11:38:13,16,06,1, 11.8,1,1, 8.170, 10551.917, 222.571, 52677.669 21/05/06,11:38:13,17,06,1, 11.8,1,1, 8.170, 10551.922, 222.571, 52677.653 21/05/06,11:38:13,18,06,1, 11.8,1,1, 8.170, 10551.911, 222.574, 52677.624 21/05/06,11:38:13,19,06,1, 11.8,1,1, 8.170, 10551.900, 222.585, 52677.622 21/05/06,11:38:14,00,06,1, 11.9,1,1, 8.173, 10551.894, 222.585, 52677.622 21/05/06,11:38:14,01,06,1, 11.9,1,1, 8.173, 10551.888, 222.555, 52677.643 21/05/06,11:38:14,02,06,1, 11.9,1,1, 8.173, 10551.909, 222.546, 52677.537 21/05/06,11:38:14,03,06,1, 11.9,1,1, 8.173, 10551.907, 222.525, 52677.605 21/05/06,11:38:14,04,06,1, 11.9,1,1, 8.173, 10551.892, 222.517, 52677.632 21/05/06,11:38:14,05,06,1, 11.9,1,1, 8.173, 10551.897, 222.556, 52677.638 21/05/06,11:38:14,06,06,1, 11.9,1,1, 8.173, 10551.901, 222.534, 52677.631 21/05/06,11:38:14,07,06,1, 11.9,1,1, 8.173, 10551.911, 222.535, 52677.641 21/05/06,11:38:14,08,06,1, 11.9,1,1, 8.173, 10551.893, 222.531, 52677.664 21/05/06,11:38:14,09,06,1, 11.9,1,1, 8.173, 10551.891, 222.555, 52677.610 21/05/06,11:38:14,10,06,1, 11.9,1,1, 8.173, 10551.905, 222.543, 52677.595 21/05/06,11:38:14,11,06,1, 11.9,1,1, 8.173, 10551.919, 222.536, 52677.643 21/05/06,11:38:14,12,06,1, 11.9,1,1, 8.173, 10551.900, 222.549, 52677.633 21/05/06,11:38:14,13,06,1, 11.9,1,1, 8.173, 10551.905, 222.557, 52677.634 21/05/06,11:38:14,14,06,1, 11.9,1,1, 8.173, 10551.886, 222.503, 52677.602 21/05/06,11:38:14,15,06,1, 11.9,1,1, 8.173, 10551.909, 222.519, 52677.653 21/05/06,11:38:14,16,06,1, 11.9,1,1, 8.173, 10551.900, 222.514, 52677.630 21/05/06,11:38:14,17,06,1, 11.9,1,1, 8.173, 10551.916, 222.506, 52677.568 21/05/06,11:38:14,18,06,1, 11.9,1,1, 8.173, 10551.945, 222.504, 52677.634 21/05/06,11:38:14,19,06,1, 11.9,1,1, 8.173, 10551.927, 222.521, 52677.632 21/05/06,11:38:15,00,06,1, 11.9,1,1, 8.172, 10551.919, 222.521, 52677.632 21/05/06,11:38:15,01,06,1, 11.9,1,1, 8.172, 10551.920, 222.531, 52677.597 21/05/06,11:38:15,02,06,1, 11.9,1,1, 8.172, 10551.909, 222.520, 52677.646 21/05/06,11:38:15,03,06,1, 11.9,1,1, 8.172, 10551.923, 222.543, 52677.651 21/05/06,11:38:15,04,06,1, 11.9,1,1, 8.172, 10551.920, 222.523, 52677.611 21/05/06,11:38:15,05,06,1, 11.9,1,1, 8.172, 10551.923, 222.515, 52677.645 21/05/06,11:38:15,06,06,1, 11.9,1,1, 8.172, 10551.935, 222.536, 52677.607 21/05/06,11:38:15,07,06,1, 11.9,1,1, 8.172, 10551.892, 222.527, 52677.615 21/05/06,11:38:15,08,06,1, 11.9,1,1, 8.172, 10551.921, 222.524, 52677.613 21/05/06,11:38:15,09,06,1, 11.9,1,1, 8.172, 10551.881, 222.532, 52677.644 21/05/06,11:38:15,10,06,1, 11.9,1,1, 8.172, 10551.915, 222.529, 52677.604 21/05/06,11:38:15,11,06,1, 11.9,1,1, 8.172, 10551.928, 222.498, 52677.660 21/05/06,11:38:15,12,06,1, 11.9,1,1, 8.172, 10551.917, 222.508, 52677.589 21/05/06,11:38:15,13,06,1, 11.9,1,1, 8.172, 10551.936, 222.504, 52677.613 21/05/06,11:38:15,14,06,1, 11.9,1,1, 8.172, 10551.931, 222.514, 52677.613 21/05/06,11:38:15,15,06,1, 11.9,1,1, 8.172, 10551.906, 222.508, 52677.622 21/05/06,11:38:15,16,06,1, 11.9,1,1, 8.172, 10551.896, 222.521, 52677.593 21/05/06,11:38:15,17,06,1, 11.9,1,1, 8.172, 10551.927, 222.481, 52677.605 21/05/06,11:38:15,18,06,1, 11.9,1,1, 8.172, 10551.903, 222.518, 52677.599 21/05/06,11:38:15,19,06,1, 11.9,1,1, 8.172, 10551.923, 222.497, 52677.636 21/05/06,11:38:16,00,06,1, 11.8,1,1, 8.173, 10551.919, 222.497, 52677.636 21/05/06,11:38:16,01,06,1, 11.8,1,1, 8.173, 10551.936, 222.471, 52677.638 21/05/06,11:38:16,02,06,1, 11.8,1,1, 8.173, 10551.942, 222.489, 52677.592 21/05/06,11:38:16,03,06,1, 11.8,1,1, 8.173, 10551.942, 222.486, 52677.626 21/05/06,11:38:16,04,06,1, 11.8,1,1, 8.173, 10551.947, 222.474, 52677.620 21/05/06,11:38:16,05,06,1, 11.8,1,1, 8.173, 10551.937, 222.486, 52677.574 21/05/06,11:38:16,06,06,1, 11.8,1,1, 8.173, 10551.926, 222.491, 52677.561 21/05/06,11:38:16,07,06,1, 11.8,1,1, 8.173, 10551.927, 222.457, 52677.561 21/05/06,11:38:16,08,06,1, 11.8,1,1, 8.173, 10551.946, 222.482, 52677.591 21/05/06,11:38:16,09,06,1, 11.8,1,1, 8.173, 10551.947, 222.475, 52677.615 21/05/06,11:38:16,10,06,1, 11.8,1,1, 8.173, 10551.926, 222.464, 52677.562 21/05/06,11:38:16,11,06,1, 11.8,1,1, 8.173, 10551.919, 222.470, 52677.594 21/05/06,11:38:16,12,06,1, 11.8,1,1, 8.173, 10551.931, 222.485, 52677.613 21/05/06,11:38:16,13,06,1, 11.8,1,1, 8.173, 10551.935, 222.452, 52677.580 21/05/06,11:38:16,14,06,1, 11.8,1,1, 8.173, 10551.930, 222.490, 52677.604 21/05/06,11:38:16,15,06,1, 11.8,1,1, 8.173, 10551.936, 222.475, 52677.557 21/05/06,11:38:16,16,06,1, 11.8,1,1, 8.173, 10551.952, 222.497, 52677.635 21/05/06,11:38:16,17,06,1, 11.8,1,1, 8.173, 10551.940, 222.462, 52677.593 21/05/06,11:38:16,18,06,1, 11.8,1,1, 8.173, 10551.947, 222.449, 52677.586 21/05/06,11:38:16,19,06,1, 11.8,1,1, 8.173, 10551.952, 222.457, 52677.624 21/05/06,11:38:17,00,06,1, 11.9,1,1, 8.173, 10551.944, 222.457, 52677.624 21/05/06,11:38:17,01,06,1, 11.9,1,1, 8.173, 10551.956, 222.425, 52677.569 21/05/06,11:38:17,02,06,1, 11.9,1,1, 8.173, 10551.929, 222.450, 52677.786 21/05/06,11:38:17,03,06,1, 11.9,1,1, 8.173, 10551.937, 222.443, 52677.558 21/05/06,11:38:17,04,06,1, 11.9,1,1, 8.173, 10551.941, 222.430, 52677.598 21/05/06,11:38:17,05,06,1, 11.9,1,1, 8.173, 10551.937, 222.427, 52677.563 21/05/06,11:38:17,06,06,1, 11.9,1,1, 8.173, 10551.946, 222.415, 52677.569 21/05/06,11:38:17,07,06,1, 11.9,1,1, 8.173, 10551.929, 222.418, 52677.605 21/05/06,11:38:17,08,06,1, 11.9,1,1, 8.173, 10551.938, 222.407, 52677.580 21/05/06,11:38:17,09,06,1, 11.9,1,1, 8.173, 10551.941, 222.398, 52677.599 21/05/06,11:38:17,10,06,1, 11.9,1,1, 8.173, 10551.956, 222.419, 52677.607 21/05/06,11:38:17,11,06,1, 11.9,1,1, 8.173, 10551.937, 222.438, 52677.581 21/05/06,11:38:17,12,06,1, 11.9,1,1, 8.173, 10551.960, 222.429, 52677.587 21/05/06,11:38:17,13,06,1, 11.9,1,1, 8.173, 10551.974, 222.402, 52677.578 21/05/06,11:38:17,14,06,1, 11.9,1,1, 8.173, 10551.978, 222.395, 52677.598 21/05/06,11:38:17,15,06,1, 11.9,1,1, 8.173, 10551.951, 222.405, 52677.571 21/05/06,11:38:17,16,06,1, 11.9,1,1, 8.173, 10551.935, 222.401, 52677.614 21/05/06,11:38:17,17,06,1, 11.9,1,1, 8.173, 10551.965, 222.388, 52677.616 21/05/06,11:38:17,18,06,1, 11.9,1,1, 8.173, 10551.960, 222.415, 52677.615 21/05/06,11:38:17,19,06,1, 11.9,1,1, 8.173, 10551.969, 222.380, 52677.559 21/05/06,11:38:18,00,07,1, 11.8,1,1, 8.170, 10551.969, 222.380, 52677.559 21/05/06,11:38:18,01,07,1, 11.8,1,1, 8.170, 10551.970, 222.396, 52677.595 21/05/06,11:38:18,02,07,1, 11.8,1,1, 8.170, 10551.966, 222.384, 52677.582 21/05/06,11:38:18,03,07,1, 11.8,1,1, 8.170, 10551.959, 222.395, 52677.577 21/05/06,11:38:18,04,07,1, 11.8,1,1, 8.170, 10551.970, 222.390, 52677.611 21/05/06,11:38:18,05,07,1, 11.8,1,1, 8.170, 10551.947, 222.381, 52677.575 21/05/06,11:38:18,06,07,1, 11.8,1,1, 8.170, 10551.974, 222.396, 52677.575 21/05/06,11:38:18,07,07,1, 11.8,1,1, 8.170, 10551.949, 222.378, 52677.586 21/05/06,11:38:18,08,07,1, 11.8,1,1, 8.170, 10551.969, 222.371, 52677.628 21/05/06,11:38:18,09,07,1, 11.8,1,1, 8.170, 10551.966, 222.386, 52677.573 21/05/06,11:38:18,10,07,1, 11.8,1,1, 8.170, 10551.950, 222.386, 52677.554 21/05/06,11:38:18,11,07,1, 11.8,1,1, 8.170, 10551.964, 222.388, 52677.609 21/05/06,11:38:18,12,07,1, 11.8,1,1, 8.170, 10551.986, 222.386, 52677.607 21/05/06,11:38:18,13,07,1, 11.8,1,1, 8.170, 10551.944, 222.392, 52677.603 21/05/06,11:38:18,14,07,1, 11.8,1,1, 8.170, 10551.974, 222.388, 52677.598 21/05/06,11:38:18,15,07,1, 11.8,1,1, 8.170, 10551.956, 222.364, 52677.560 21/05/06,11:38:18,16,07,1, 11.8,1,1, 8.170, 10551.948, 222.363, 52677.548 21/05/06,11:38:18,17,07,1, 11.8,1,1, 8.170, 10551.973, 222.372, 52677.568 21/05/06,11:38:18,18,07,1, 11.8,1,1, 8.170, 10551.966, 222.360, 52677.561 21/05/06,11:38:18,19,07,1, 11.8,1,1, 8.170, 10551.978, 222.352, 52677.574 21/05/06,11:38:19,00,08,1, 11.8,1,1, 8.172, 10551.977, 222.352, 52677.574 21/05/06,11:38:19,01,08,1, 11.8,1,1, 8.172, 10551.958, 222.351, 52677.587 21/05/06,11:38:19,02,08,1, 11.8,1,1, 8.172, 10551.990, 222.350, 52677.570 21/05/06,11:38:19,03,08,1, 11.8,1,1, 8.172, 10551.966, 222.342, 52677.567 21/05/06,11:38:19,04,08,1, 11.8,1,1, 8.172, 10551.974, 222.340, 52677.577 21/05/06,11:38:19,05,08,1, 11.8,1,1, 8.172, 10551.969, 222.366, 52677.562 21/05/06,11:38:19,06,08,1, 11.8,1,1, 8.172, 10551.984, 222.335, 52677.561 21/05/06,11:38:19,07,08,1, 11.8,1,1, 8.172, 10551.992, 222.364, 52677.568 21/05/06,11:38:19,08,08,1, 11.8,1,1, 8.172, 10551.964, 222.310, 52677.537 21/05/06,11:38:19,09,08,1, 11.8,1,1, 8.172, 10551.970, 222.341, 52677.577 21/05/06,11:38:19,10,08,1, 11.8,1,1, 8.172, 10551.954, 222.335, 52677.548 21/05/06,11:38:19,11,08,1, 11.8,1,1, 8.172, 10551.968, 222.330, 52677.560 21/05/06,11:38:19,12,08,1, 11.8,1,1, 8.172, 10551.977, 222.343, 52677.531 21/05/06,11:38:19,13,08,1, 11.8,1,1, 8.172, 10551.961, 222.329, 52677.528 21/05/06,11:38:19,14,08,1, 11.8,1,1, 8.172, 10551.983, 222.321, 52677.529 21/05/06,11:38:19,15,08,1, 11.8,1,1, 8.172, 10551.964, 222.316, 52677.592 21/05/06,11:38:19,16,08,1, 11.8,1,1, 8.172, 10551.977, 222.321, 52677.564 21/05/06,11:38:19,17,08,1, 11.8,1,1, 8.172, 10551.969, 222.317, 52677.566 21/05/06,11:38:19,18,08,1, 11.8,1,1, 8.172, 10551.967, 222.286, 52677.555 21/05/06,11:38:19,19,08,1, 11.8,1,1, 8.172, 10551.957, 222.306, 52677.577 21/05/06,11:38:20,00,09,1, 11.9,1,1, 8.172, 10551.952, 222.306, 52677.577 21/05/06,11:38:20,01,09,1, 11.9,1,1, 8.172, 10551.955, 222.285, 52677.521 21/05/06,11:38:20,02,09,1, 11.9,1,1, 8.172, 10551.955, 222.289, 52677.573 21/05/06,11:38:20,03,09,1, 11.9,1,1, 8.172, 10551.992, 222.302, 52677.566 21/05/06,11:38:20,04,09,1, 11.9,1,1, 8.172, 10551.973, 222.307, 52677.559 21/05/06,11:38:20,05,09,1, 11.9,1,1, 8.172, 10551.995, 222.312, 52677.555 21/05/06,11:38:20,06,09,1, 11.9,1,1, 8.172, 10551.978, 222.295, 52677.520 21/05/06,11:38:20,07,09,1, 11.9,1,1, 8.172, 10551.952, 222.321, 52677.546 21/05/06,11:38:20,08,09,1, 11.9,1,1, 8.172, 10551.972, 222.314, 52677.562 21/05/06,11:38:20,09,09,1, 11.9,1,1, 8.172, 10551.991, 222.298, 52677.535 21/05/06,11:38:20,10,09,1, 11.9,1,1, 8.172, 10551.954, 222.292, 52677.539 21/05/06,11:38:20,11,09,1, 11.9,1,1, 8.172, 10551.982, 222.306, 52677.589 21/05/06,11:38:20,12,09,1, 11.9,1,1, 8.172, 10551.970, 222.296, 52677.578 21/05/06,11:38:20,13,09,1, 11.9,1,1, 8.172, 10551.973, 222.274, 52677.540 21/05/06,11:38:20,14,09,1, 11.9,1,1, 8.172, 10551.983, 222.283, 52677.559 21/05/06,11:38:20,15,09,1, 11.9,1,1, 8.172, 10551.993, 222.280, 52677.555 21/05/06,11:38:20,16,09,1, 11.9,1,1, 8.172, 10551.975, 222.271, 52677.562 21/05/06,11:38:20,17,09,1, 11.9,1,1, 8.172, 10552.005, 222.284, 52677.547 21/05/06,11:38:20,18,09,1, 11.9,1,1, 8.172, 10552.019, 222.280, 52677.520 21/05/06,11:38:20,19,09,1, 11.9,1,1, 8.172, 10551.983, 222.279, 52677.530 21/05/06,11:38:21,00,09,1, 11.9,1,1, 8.167, 10551.977, 222.279, 52677.530 21/05/06,11:38:21,01,09,1, 11.9,1,1, 8.167, 10551.993, 222.265, 52677.540 21/05/06,11:38:21,02,09,1, 11.9,1,1, 8.167, 10551.978, 222.262, 52677.490 21/05/06,11:38:21,03,09,1, 11.9,1,1, 8.167, 10551.983, 222.254, 52677.532 21/05/06,11:38:21,04,09,1, 11.9,1,1, 8.167, 10551.964, 222.280, 52677.549 21/05/06,11:38:21,05,09,1, 11.9,1,1, 8.167, 10551.990, 222.232, 52677.520 21/05/06,11:38:21,06,09,1, 11.9,1,1, 8.167, 10551.979, 222.272, 52677.521 21/05/06,11:38:21,07,09,1, 11.9,1,1, 8.167, 10552.015, 222.223, 52677.235 21/05/06,11:38:21,08,09,1, 11.9,1,1, 8.167, 10551.988, 222.243, 52677.433 21/05/06,11:38:21,09,09,1, 11.9,1,1, 8.167, 10551.971, 222.259, 52677.487 21/05/06,11:38:21,10,09,1, 11.9,1,1, 8.167, 10551.981, 222.252, 52677.517 21/05/06,11:38:21,11,09,1, 11.9,1,1, 8.167, 10551.984, 222.260, 52677.531 21/05/06,11:38:21,12,09,1, 11.9,1,1, 8.167, 10551.998, 222.241, 52677.505 21/05/06,11:38:21,13,09,1, 11.9,1,1, 8.167, 10551.995, 222.245, 52677.545 21/05/06,11:38:21,14,09,1, 11.9,1,1, 8.167, 10551.957, 222.266, 52677.531 21/05/06,11:38:21,15,09,1, 11.9,1,1, 8.167, 10552.000, 222.242, 52677.501 21/05/06,11:38:21,16,09,1, 11.9,1,1, 8.167, 10551.973, 222.244, 52677.491 21/05/06,11:38:21,17,09,1, 11.9,1,1, 8.167, 10552.007, 222.206, 52677.502 21/05/06,11:38:21,18,09,1, 11.9,1,1, 8.167, 10551.962, 222.222, 52677.509 21/05/06,11:38:21,19,09,1, 11.9,1,1, 8.167, 10551.993, 222.230, 52677.489 21/05/06,11:38:22,00,09,1, 11.9,1,1, 8.173, 10551.986, 222.230, 52677.489 21/05/06,11:38:22,01,09,1, 11.9,1,1, 8.173, 10551.989, 222.213, 52677.528 21/05/06,11:38:22,02,09,1, 11.9,1,1, 8.173, 10551.995, 222.239, 52677.518 21/05/06,11:38:22,03,09,1, 11.9,1,1, 8.173, 10552.000, 222.209, 52677.513 21/05/06,11:38:22,04,09,1, 11.9,1,1, 8.173, 10551.970, 222.212, 52677.496 21/05/06,11:38:22,05,09,1, 11.9,1,1, 8.173, 10551.986, 222.209, 52677.501 21/05/06,11:38:22,06,09,1, 11.9,1,1, 8.173, 10552.001, 222.213, 52677.495 21/05/06,11:38:22,07,09,1, 11.9,1,1, 8.173, 10551.996, 222.223, 52677.497 21/05/06,11:38:22,08,09,1, 11.9,1,1, 8.173, 10551.988, 222.191, 52677.529 21/05/06,11:38:22,09,09,1, 11.9,1,1, 8.173, 10551.988, 222.197, 52677.506 21/05/06,11:38:22,10,09,1, 11.9,1,1, 8.173, 10552.000, 222.178, 52677.508 21/05/06,11:38:22,11,09,1, 11.9,1,1, 8.173, 10551.997, 222.185, 52677.520 21/05/06,11:38:22,12,09,1, 11.9,1,1, 8.173, 10552.019, 222.189, 52677.511 21/05/06,11:38:22,13,09,1, 11.9,1,1, 8.173, 10551.989, 222.170, 52677.489 21/05/06,11:38:22,14,09,1, 11.9,1,1, 8.173, 10552.032, 222.184, 52677.515 21/05/06,11:38:22,15,09,1, 11.9,1,1, 8.173, 10551.990, 222.175, 52677.520 21/05/06,11:38:22,16,09,1, 11.9,1,1, 8.173, 10552.020, 222.172, 52677.491 21/05/06,11:38:22,17,09,1, 11.9,1,1, 8.173, 10552.005, 222.169, 52677.544 21/05/06,11:38:22,18,09,1, 11.9,1,1, 8.173, 10552.007, 222.154, 52677.471 21/05/06,11:38:22,19,09,1, 11.9,1,1, 8.173, 10551.973, 222.175, 52677.516 21/05/06,11:38:23,00,09,1, 11.8,1,1, 8.175, 10551.969, 222.175, 52677.516 21/05/06,11:38:23,01,09,1, 11.8,1,1, 8.175, 10552.000, 222.171, 52677.470 21/05/06,11:38:23,02,09,1, 11.8,1,1, 8.175, 10551.969, 222.153, 52677.506 21/05/06,11:38:23,03,09,1, 11.8,1,1, 8.175, 10551.995, 222.149, 52677.539 21/05/06,11:38:23,04,09,1, 11.8,1,1, 8.175, 10552.012, 222.155, 52677.502 21/05/06,11:38:23,05,09,1, 11.8,1,1, 8.175, 10551.998, 222.135, 52677.523 21/05/06,11:38:23,06,09,1, 11.8,1,1, 8.175, 10552.029, 222.149, 52677.524 21/05/06,11:38:23,07,09,1, 11.8,1,1, 8.175, 10552.016, 222.149, 52677.487 21/05/06,11:38:23,08,09,1, 11.8,1,1, 8.175, 10551.997, 222.160, 52677.525 21/05/06,11:38:23,09,09,1, 11.8,1,1, 8.175, 10552.019, 222.117, 52677.470 21/05/06,11:38:23,10,09,1, 11.8,1,1, 8.175, 10551.992, 222.126, 52677.470 21/05/06,11:38:23,11,09,1, 11.8,1,1, 8.175, 10552.021, 222.136, 52677.499 21/05/06,11:38:23,12,09,1, 11.8,1,1, 8.175, 10552.017, 222.140, 52677.506 21/05/06,11:38:23,13,09,1, 11.8,1,1, 8.175, 10552.022, 222.156, 52677.485 21/05/06,11:38:23,14,09,1, 11.8,1,1, 8.175, 10552.014, 222.115, 52677.469 21/05/06,11:38:23,15,09,1, 11.8,1,1, 8.175, 10552.018, 222.122, 52677.488 21/05/06,11:38:23,16,09,1, 11.8,1,1, 8.175, 10551.995, 222.109, 52677.483 21/05/06,11:38:23,17,09,1, 11.8,1,1, 8.175, 10552.014, 222.118, 52677.527 21/05/06,11:38:23,18,09,1, 11.8,1,1, 8.175, 10551.992, 222.106, 52677.506 21/05/06,11:38:23,19,09,1, 11.8,1,1, 8.175, 10552.027, 222.127, 52677.472 21/05/06,11:38:24,00,09,1, 11.8,1,1, 8.173, 10552.027, 222.127, 52677.472 21/05/06,11:38:24,01,09,1, 11.8,1,1, 8.173, 10552.006, 222.112, 52677.505 21/05/06,11:38:24,02,09,1, 11.8,1,1, 8.173, 10552.021, 222.124, 52677.520 21/05/06,11:38:24,03,09,1, 11.8,1,1, 8.173, 10552.025, 222.103, 52677.495 21/05/06,11:38:24,04,09,1, 11.8,1,1, 8.173, 10552.036, 222.098, 52677.483 21/05/06,11:38:24,05,09,1, 11.8,1,1, 8.173, 10552.018, 222.100, 52677.483 21/05/06,11:38:24,06,09,1, 11.8,1,1, 8.173, 10552.037, 222.076, 52677.474 21/05/06,11:38:24,07,09,1, 11.8,1,1, 8.173, 10552.013, 222.086, 52677.515 21/05/06,11:38:24,08,09,1, 11.8,1,1, 8.173, 10552.017, 222.091, 52677.469 21/05/06,11:38:24,09,09,1, 11.8,1,1, 8.173, 10552.013, 222.080, 52677.494 21/05/06,11:38:24,10,09,1, 11.8,1,1, 8.173, 10552.026, 222.086, 52677.457 21/05/06,11:38:24,11,09,1, 11.8,1,1, 8.173, 10552.012, 222.087, 52677.496 21/05/06,11:38:24,12,09,1, 11.8,1,1, 8.173, 10552.011, 222.071, 52677.477 21/05/06,11:38:24,13,09,1, 11.8,1,1, 8.173, 10552.029, 222.104, 52677.509 21/05/06,11:38:24,14,09,1, 11.8,1,1, 8.173, 10552.019, 222.083, 52677.473 21/05/06,11:38:24,15,09,1, 11.8,1,1, 8.173, 10552.021, 222.064, 52677.457 21/05/06,11:38:24,16,09,1, 11.8,1,1, 8.173, 10552.016, 222.091, 52677.466 21/05/06,11:38:24,17,09,1, 11.8,1,1, 8.173, 10552.020, 222.080, 52677.488 21/05/06,11:38:24,18,09,1, 11.8,1,1, 8.173, 10552.002, 222.087, 52677.503 21/05/06,11:38:24,19,09,1, 11.8,1,1, 8.173, 10552.005, 222.058, 52677.484 21/05/06,11:38:25,00,09,1, 11.9,1,1, 8.173, 10552.002, 222.058, 52677.484 21/05/06,11:38:25,01,09,1, 11.9,1,1, 8.173, 10552.024, 222.067, 52677.514 21/05/06,11:38:25,02,09,1, 11.9,1,1, 8.173, 10551.986, 222.101, 52677.479 21/05/06,11:38:25,03,09,1, 11.9,1,1, 8.173, 10552.043, 222.080, 52677.489 21/05/06,11:38:25,04,09,1, 11.9,1,1, 8.173, 10552.028, 222.075, 52677.497 21/05/06,11:38:25,05,09,1, 11.9,1,1, 8.173, 10552.008, 222.084, 52677.524 21/05/06,11:38:25,06,09,1, 11.9,1,1, 8.173, 10552.022, 222.070, 52677.467 21/05/06,11:38:25,07,09,1, 11.9,1,1, 8.173, 10552.055, 222.082, 52677.491 21/05/06,11:38:25,08,09,1, 11.9,1,1, 8.173, 10552.007, 222.081, 52677.491 21/05/06,11:38:25,09,09,1, 11.9,1,1, 8.173, 10552.028, 222.076, 52677.454 21/05/06,11:38:25,10,09,1, 11.9,1,1, 8.173, 10552.041, 222.056, 52677.509 21/05/06,11:38:25,11,09,1, 11.9,1,1, 8.173, 10552.038, 222.070, 52677.524 21/05/06,11:38:25,12,09,1, 11.9,1,1, 8.173, 10552.054, 222.065, 52677.504 21/05/06,11:38:25,13,09,1, 11.9,1,1, 8.173, 10552.031, 222.081, 52677.480 21/05/06,11:38:25,14,09,1, 11.9,1,1, 8.173, 10552.036, 222.079, 52677.530 21/05/06,11:38:25,15,09,1, 11.9,1,1, 8.173, 10552.063, 222.063, 52677.479 21/05/06,11:38:25,16,09,1, 11.9,1,1, 8.173, 10552.053, 222.069, 52677.517 21/05/06,11:38:25,17,09,1, 11.9,1,1, 8.173, 10552.025, 222.038, 52677.516 21/05/06,11:38:25,18,09,1, 11.9,1,1, 8.173, 10552.054, 222.056, 52677.496 21/05/06,11:38:25,19,09,1, 11.9,1,1, 8.173, 10552.042, 222.051, 52677.501 21/05/06,11:38:26,00,09,1, 11.9,1,1, 8.170, 10552.036, 222.051, 52677.501 21/05/06,11:38:26,01,09,1, 11.9,1,1, 8.170, 10552.033, 222.027, 52677.492 21/05/06,11:38:26,02,09,1, 11.9,1,1, 8.170, 10552.032, 222.080, 52677.514 21/05/06,11:38:26,03,09,1, 11.9,1,1, 8.170, 10552.048, 222.039, 52677.518 21/05/06,11:38:26,04,09,1, 11.9,1,1, 8.170, 10552.036, 222.040, 52677.511 21/05/06,11:38:26,05,09,1, 11.9,1,1, 8.170, 10552.042, 222.046, 52677.532 21/05/06,11:38:26,06,09,1, 11.9,1,1, 8.170, 10552.056, 222.047, 52677.460 21/05/06,11:38:26,07,09,1, 11.9,1,1, 8.170, 10552.045, 221.999, 52677.447 21/05/06,11:38:26,08,09,1, 11.9,1,1, 8.170, 10552.097, 222.022, 52677.614 21/05/06,11:38:26,09,09,1, 11.9,1,1, 8.170, 10552.028, 222.008, 52677.414 21/05/06,11:38:26,10,09,1, 11.9,1,1, 8.170, 10552.027, 222.023, 52677.482 21/05/06,11:38:26,11,09,1, 11.9,1,1, 8.170, 10552.032, 222.034, 52677.494 21/05/06,11:38:26,12,09,1, 11.9,1,1, 8.170, 10552.013, 222.026, 52677.467 21/05/06,11:38:26,13,09,1, 11.9,1,1, 8.170, 10552.042, 222.009, 52677.439 21/05/06,11:38:26,14,09,1, 11.9,1,1, 8.170, 10552.059, 222.014, 52677.507 21/05/06,11:38:26,15,09,1, 11.9,1,1, 8.170, 10552.059, 222.008, 52677.477 21/05/06,11:38:26,16,09,1, 11.9,1,1, 8.170, 10552.050, 222.029, 52677.507 21/05/06,11:38:26,17,09,1, 11.9,1,1, 8.170, 10552.047, 221.997, 52677.475 21/05/06,11:38:26,18,09,1, 11.9,1,1, 8.170, 10552.056, 222.014, 52677.513 21/05/06,11:38:26,19,09,1, 11.9,1,1, 8.170, 10552.055, 222.018, 52677.477 21/05/06,11:38:27,00,09,1, 11.9,1,1, 8.176, 10552.052, 222.018, 52677.477 21/05/06,11:38:27,01,09,1, 11.9,1,1, 8.176, 10552.050, 222.018, 52677.453 21/05/06,11:38:27,02,09,1, 11.9,1,1, 8.176, 10552.044, 221.997, 52677.422 21/05/06,11:38:27,03,09,1, 11.9,1,1, 8.176, 10552.049, 221.995, 52677.450 21/05/06,11:38:27,04,09,1, 11.9,1,1, 8.176, 10552.051, 221.988, 52677.418 21/05/06,11:38:27,05,09,1, 11.9,1,1, 8.176, 10552.038, 221.990, 52677.468 21/05/06,11:38:27,06,09,1, 11.9,1,1, 8.176, 10552.030, 221.979, 52677.451 21/05/06,11:38:27,07,09,1, 11.9,1,1, 8.176, 10552.033, 222.001, 52677.467 21/05/06,11:38:27,08,09,1, 11.9,1,1, 8.176, 10552.042, 221.971, 52677.449 21/05/06,11:38:27,09,09,1, 11.9,1,1, 8.176, 10552.070, 221.994, 52677.463 21/05/06,11:38:27,10,09,1, 11.9,1,1, 8.176, 10552.034, 221.962, 52677.456 21/05/06,11:38:27,11,09,1, 11.9,1,1, 8.176, 10552.043, 221.995, 52677.469 21/05/06,11:38:27,12,09,1, 11.9,1,1, 8.176, 10552.038, 221.963, 52677.482 21/05/06,11:38:27,13,09,1, 11.9,1,1, 8.176, 10552.044, 221.990, 52677.475 21/05/06,11:38:27,14,09,1, 11.9,1,1, 8.176, 10552.022, 221.980, 52677.459 21/05/06,11:38:27,15,09,1, 11.9,1,1, 8.176, 10552.035, 221.962, 52677.465 21/05/06,11:38:27,16,09,1, 11.9,1,1, 8.176, 10552.037, 221.965, 52677.462 21/05/06,11:38:27,17,09,1, 11.9,1,1, 8.176, 10552.031, 221.965, 52677.478 21/05/06,11:38:27,18,09,1, 11.9,1,1, 8.176, 10552.044, 221.971, 52677.441 21/05/06,11:38:27,19,09,1, 11.9,1,1, 8.176, 10552.049, 221.947, 52677.434 21/05/06,11:38:28,00,09,1, 11.9,1,1, 8.173, 10552.044, 221.947, 52677.434 21/05/06,11:38:28,01,09,1, 11.9,1,1, 8.173, 10552.059, 221.944, 52677.440 21/05/06,11:38:28,02,09,1, 11.9,1,1, 8.173, 10552.047, 221.945, 52677.432 21/05/06,11:38:28,03,09,1, 11.9,1,1, 8.173, 10552.058, 221.960, 52677.419 21/05/06,11:38:28,04,09,1, 11.9,1,1, 8.173, 10552.055, 221.951, 52677.424 21/05/06,11:38:28,05,09,1, 11.9,1,1, 8.173, 10552.052, 221.925, 52677.446 21/05/06,11:38:28,06,09,1, 11.9,1,1, 8.173, 10552.037, 221.959, 52677.439 21/05/06,11:38:28,07,09,1, 11.9,1,1, 8.173, 10552.064, 221.954, 52677.456 21/05/06,11:38:28,08,09,1, 11.9,1,1, 8.173, 10552.057, 221.939, 52677.465 21/05/06,11:38:28,09,09,1, 11.9,1,1, 8.173, 10552.038, 221.929, 52677.449 21/05/06,11:38:28,10,09,1, 11.9,1,1, 8.173, 10552.051, 221.940, 52677.426 21/05/06,11:38:28,11,09,1, 11.9,1,1, 8.173, 10552.040, 221.925, 52677.428 21/05/06,11:38:28,12,09,1, 11.9,1,1, 8.173, 10552.064, 221.927, 52677.460 21/05/06,11:38:28,13,09,1, 11.9,1,1, 8.173, 10552.046, 221.933, 52677.503 21/05/06,11:38:28,14,09,1, 11.9,1,1, 8.173, 10552.070, 221.919, 52677.465 21/05/06,11:38:28,15,09,1, 11.9,1,1, 8.173, 10552.075, 221.919, 52677.443 21/05/06,11:38:28,16,09,1, 11.9,1,1, 8.173, 10552.062, 221.908, 52677.453 21/05/06,11:38:28,17,09,1, 11.9,1,1, 8.173, 10552.067, 221.901, 52677.410 21/05/06,11:38:28,18,09,1, 11.9,1,1, 8.173, 10552.079, 221.909, 52677.459 21/05/06,11:38:28,19,09,1, 11.9,1,1, 8.173, 10552.095, 221.885, 52677.458 21/05/06,11:38:29,00,08,1, 11.9,1,1, 8.176, 10552.094, 221.885, 52677.458 21/05/06,11:38:29,01,08,1, 11.9,1,1, 8.176, 10552.089, 221.885, 52677.453 21/05/06,11:38:29,02,08,1, 11.9,1,1, 8.176, 10552.087, 221.892, 52677.406 21/05/06,11:38:29,03,08,1, 11.9,1,1, 8.176, 10552.094, 221.900, 52677.430 21/05/06,11:38:29,04,08,1, 11.9,1,1, 8.176, 10552.079, 221.904, 52677.451 21/05/06,11:38:29,05,08,1, 11.9,1,1, 8.176, 10552.067, 221.897, 52677.443 21/05/06,11:38:29,06,08,1, 11.9,1,1, 8.176, 10552.054, 221.892, 52677.441 21/05/06,11:38:29,07,08,1, 11.9,1,1, 8.176, 10552.081, 221.903, 52677.433 21/05/06,11:38:29,08,08,1, 11.9,1,1, 8.176, 10552.091, 221.920, 52677.469 21/05/06,11:38:29,09,08,1, 11.9,1,1, 8.176, 10552.082, 221.877, 52677.425 21/05/06,11:38:29,10,08,1, 11.9,1,1, 8.176, 10552.091, 221.915, 52677.438 21/05/06,11:38:29,11,08,1, 11.9,1,1, 8.176, 10552.065, 221.896, 52677.446 21/05/06,11:38:29,12,08,1, 11.9,1,1, 8.176, 10552.089, 221.877, 52677.428 21/05/06,11:38:29,13,08,1, 11.9,1,1, 8.176, 10552.098, 221.875, 52677.414 21/05/06,11:38:29,14,08,1, 11.9,1,1, 8.176, 10552.047, 221.886, 52677.416 21/05/06,11:38:29,15,08,1, 11.9,1,1, 8.176, 10552.094, 221.876, 52677.441 21/05/06,11:38:29,16,08,1, 11.9,1,1, 8.176, 10552.088, 221.859, 52677.448 21/05/06,11:38:29,17,08,1, 11.9,1,1, 8.176, 10552.096, 221.865, 52677.449 21/05/06,11:38:29,18,08,1, 11.9,1,1, 8.176, 10552.080, 221.873, 52677.417 21/05/06,11:38:29,19,08,1, 11.9,1,1, 8.176, 10552.102, 221.867, 52677.434 21/05/06,11:38:30,00,08,1, 11.8,1,1, 8.172, 10552.094, 221.867, 52677.434 21/05/06,11:38:30,01,08,1, 11.8,1,1, 8.172, 10552.088, 221.850, 52677.414 21/05/06,11:38:30,02,08,1, 11.8,1,1, 8.172, 10552.080, 221.878, 52677.428 21/05/06,11:38:30,03,08,1, 11.8,1,1, 8.172, 10552.080, 221.856, 52677.412 21/05/06,11:38:30,04,08,1, 11.8,1,1, 8.172, 10552.093, 221.855, 52677.425 21/05/06,11:38:30,05,08,1, 11.8,1,1, 8.172, 10552.088, 221.879, 52677.377 21/05/06,11:38:30,06,08,1, 11.8,1,1, 8.172, 10552.083, 221.871, 52677.452 21/05/06,11:38:30,07,08,1, 11.8,1,1, 8.172, 10552.075, 221.869, 52677.380 21/05/06,11:38:30,08,08,1, 11.8,1,1, 8.172, 10552.088, 221.849, 52677.427 21/05/06,11:38:30,09,08,1, 11.8,1,1, 8.172, 10552.080, 221.822, 52677.398 21/05/06,11:38:30,10,08,1, 11.8,1,1, 8.172, 10552.088, 221.837, 52677.410 21/05/06,11:38:30,11,08,1, 11.8,1,1, 8.172, 10552.110, 221.840, 52677.446 21/05/06,11:38:30,12,08,1, 11.8,1,1, 8.172, 10552.103, 221.850, 52677.401 21/05/06,11:38:30,13,08,1, 11.8,1,1, 8.172, 10552.098, 221.837, 52677.432 21/05/06,11:38:30,14,08,1, 11.8,1,1, 8.172, 10552.085, 221.844, 52677.433 21/05/06,11:38:30,15,08,1, 11.8,1,1, 8.172, 10552.112, 221.845, 52677.464 21/05/06,11:38:30,16,08,1, 11.8,1,1, 8.172, 10552.079, 221.829, 52677.397 21/05/06,11:38:30,17,08,1, 11.8,1,1, 8.172, 10552.091, 221.838, 52677.425 21/05/06,11:38:30,18,08,1, 11.8,1,1, 8.172, 10552.083, 221.845, 52677.435 21/05/06,11:38:30,19,08,1, 11.8,1,1, 8.172, 10552.091, 221.851, 52677.407 21/05/06,11:38:31,00,08,1, 11.9,1,1, 8.173, 10552.086, 221.851, 52677.407 21/05/06,11:38:31,01,08,1, 11.9,1,1, 8.173, 10552.109, 221.835, 52677.412 21/05/06,11:38:31,02,08,1, 11.9,1,1, 8.173, 10552.111, 221.836, 52677.441 21/05/06,11:38:31,03,08,1, 11.9,1,1, 8.173, 10552.093, 221.844, 52677.432 21/05/06,11:38:31,04,08,1, 11.9,1,1, 8.173, 10552.103, 221.830, 52677.401 21/05/06,11:38:31,05,08,1, 11.9,1,1, 8.173, 10552.110, 221.857, 52677.445 21/05/06,11:38:31,06,08,1, 11.9,1,1, 8.173, 10552.093, 221.812, 52677.386 21/05/06,11:38:31,07,08,1, 11.9,1,1, 8.173, 10552.085, 221.816, 52677.357 21/05/06,11:38:31,08,08,1, 11.9,1,1, 8.173, 10552.092, 221.815, 52677.406 21/05/06,11:38:31,09,08,1, 11.9,1,1, 8.173, 10552.092, 221.815, 52677.380 21/05/06,11:38:31,10,08,1, 11.9,1,1, 8.173, 10552.124, 221.808, 52677.410 21/05/06,11:38:31,11,08,1, 11.9,1,1, 8.173, 10552.120, 221.804, 52677.361 21/05/06,11:38:31,12,08,1, 11.9,1,1, 8.173, 10552.113, 221.795, 52677.411 21/05/06,11:38:31,13,08,1, 11.9,1,1, 8.173, 10552.112, 221.803, 52677.390 21/05/06,11:38:31,14,08,1, 11.9,1,1, 8.173, 10552.105, 221.809, 52677.381 21/05/06,11:38:31,15,08,1, 11.9,1,1, 8.173, 10552.107, 221.820, 52677.386 21/05/06,11:38:31,16,08,1, 11.9,1,1, 8.173, 10552.108, 221.794, 52677.401 21/05/06,11:38:31,17,08,1, 11.9,1,1, 8.173, 10552.116, 221.768, 52677.423 21/05/06,11:38:31,18,08,1, 11.9,1,1, 8.173, 10552.127, 221.782, 52677.414 21/05/06,11:38:31,19,08,1, 11.9,1,1, 8.173, 10552.132, 221.772, 52677.386 21/05/06,11:38:32,00,08,1, 11.9,1,1, 8.176, 10552.127, 221.772, 52677.386 21/05/06,11:38:32,01,08,1, 11.9,1,1, 8.176, 10552.101, 221.761, 52677.430 21/05/06,11:38:32,02,08,1, 11.9,1,1, 8.176, 10552.093, 221.766, 52677.381 21/05/06,11:38:32,03,08,1, 11.9,1,1, 8.176, 10552.102, 221.769, 52677.394 21/05/06,11:38:32,04,08,1, 11.9,1,1, 8.176, 10552.109, 221.777, 52677.387 21/05/06,11:38:32,05,08,1, 11.9,1,1, 8.176, 10552.115, 221.758, 52677.199 21/05/06,11:38:32,06,08,1, 11.9,1,1, 8.176, 10552.093, 221.791, 52677.443 21/05/06,11:38:32,07,08,1, 11.9,1,1, 8.176, 10552.086, 221.774, 52677.447 21/05/06,11:38:32,08,08,1, 11.9,1,1, 8.176, 10552.118, 221.795, 52677.407 21/05/06,11:38:32,09,08,1, 11.9,1,1, 8.176, 10552.137, 221.766, 52677.367 21/05/06,11:38:32,10,08,1, 11.9,1,1, 8.176, 10552.119, 221.765, 52677.431 21/05/06,11:38:32,11,08,1, 11.9,1,1, 8.176, 10552.128, 221.740, 52677.271 21/05/06,11:38:32,12,08,1, 11.9,1,1, 8.176, 10552.117, 221.754, 52677.471 21/05/06,11:38:32,13,08,1, 11.9,1,1, 8.176, 10552.120, 221.770, 52677.423 21/05/06,11:38:32,14,08,1, 11.9,1,1, 8.176, 10552.152, 221.798, 52677.452 21/05/06,11:38:32,15,08,1, 11.9,1,1, 8.176, 10552.137, 221.788, 52677.424 21/05/06,11:38:32,16,08,1, 11.9,1,1, 8.176, 10552.102, 221.769, 52677.434 21/05/06,11:38:32,17,08,1, 11.9,1,1, 8.176, 10552.126, 221.783, 52677.424 21/05/06,11:38:32,18,08,1, 11.9,1,1, 8.176, 10552.127, 221.773, 52677.421 21/05/06,11:38:32,19,08,1, 11.9,1,1, 8.176, 10552.108, 221.782, 52677.388 21/05/06,11:38:33,00,08,1, 11.9,1,1, 8.172, 10552.102, 221.782, 52677.388 21/05/06,11:38:33,01,08,1, 11.9,1,1, 8.172, 10552.124, 221.770, 52677.413 21/05/06,11:38:33,02,08,1, 11.9,1,1, 8.172, 10552.124, 221.746, 52677.423 21/05/06,11:38:33,03,08,1, 11.9,1,1, 8.172, 10552.138, 221.737, 52677.353 21/05/06,11:38:33,04,08,1, 11.9,1,1, 8.172, 10552.119, 221.746, 52677.356 21/05/06,11:38:33,05,08,1, 11.9,1,1, 8.172, 10552.145, 221.745, 52677.400 21/05/06,11:38:33,06,08,1, 11.9,1,1, 8.172, 10552.156, 221.753, 52677.387 21/05/06,11:38:33,07,08,1, 11.9,1,1, 8.172, 10552.161, 221.746, 52677.407 21/05/06,11:38:33,08,08,1, 11.9,1,1, 8.172, 10552.130, 221.758, 52677.411 21/05/06,11:38:33,09,08,1, 11.9,1,1, 8.172, 10552.129, 221.745, 52677.353 21/05/06,11:38:33,10,08,1, 11.9,1,1, 8.172, 10552.151, 221.757, 52677.399 21/05/06,11:38:33,11,08,1, 11.9,1,1, 8.172, 10552.147, 221.722, 52677.190 21/05/06,11:38:33,12,08,1, 11.9,1,1, 8.172, 10552.092, 221.735, 52677.335 21/05/06,11:38:33,13,08,1, 11.9,1,1, 8.172, 10552.128, 221.761, 52677.387 21/05/06,11:38:33,14,08,1, 11.9,1,1, 8.172, 10552.122, 221.728, 52677.390 21/05/06,11:38:33,15,08,1, 11.9,1,1, 8.172, 10552.137, 221.754, 52677.367 21/05/06,11:38:33,16,08,1, 11.9,1,1, 8.172, 10552.168, 221.751, 52677.373 21/05/06,11:38:33,17,08,1, 11.9,1,1, 8.172, 10552.144, 221.732, 52677.389 21/05/06,11:38:33,18,08,1, 11.9,1,1, 8.172, 10552.143, 221.729, 52677.388 21/05/06,11:38:33,19,08,1, 11.9,1,1, 8.172, 10552.144, 221.734, 52677.383 21/05/06,11:38:34,00,08,1, 11.8,1,1, 8.172, 10552.144, 221.734, 52677.383 21/05/06,11:38:34,01,08,1, 11.8,1,1, 8.172, 10552.157, 221.736, 52677.373 21/05/06,11:38:34,02,08,1, 11.8,1,1, 8.172, 10552.144, 221.742, 52677.373 21/05/06,11:38:34,03,08,1, 11.8,1,1, 8.172, 10552.124, 221.734, 52677.375 21/05/06,11:38:34,04,08,1, 11.8,1,1, 8.172, 10552.140, 221.710, 52677.392 21/05/06,11:38:34,05,08,1, 11.8,1,1, 8.172, 10552.168, 221.745, 52677.408 21/05/06,11:38:34,06,08,1, 11.8,1,1, 8.172, 10552.150, 221.730, 52677.374 21/05/06,11:38:34,07,08,1, 11.8,1,1, 8.172, 10552.159, 221.714, 52677.362 21/05/06,11:38:34,08,08,1, 11.8,1,1, 8.172, 10552.131, 221.701, 52677.368 21/05/06,11:38:34,09,08,1, 11.8,1,1, 8.172, 10552.144, 221.711, 52677.338 21/05/06,11:38:34,10,08,1, 11.8,1,1, 8.172, 10552.160, 221.698, 52677.393 21/05/06,11:38:34,11,08,1, 11.8,1,1, 8.172, 10552.160, 221.696, 52677.333 21/05/06,11:38:34,12,08,1, 11.8,1,1, 8.172, 10552.144, 221.703, 52677.362 21/05/06,11:38:34,13,08,1, 11.8,1,1, 8.172, 10552.150, 221.703, 52677.359 21/05/06,11:38:34,14,08,1, 11.8,1,1, 8.172, 10552.147, 221.723, 52677.372 21/05/06,11:38:34,15,08,1, 11.8,1,1, 8.172, 10552.154, 221.724, 52677.353 21/05/06,11:38:34,16,08,1, 11.8,1,1, 8.172, 10552.161, 221.710, 52677.362 21/05/06,11:38:34,17,08,1, 11.8,1,1, 8.172, 10552.157, 221.710, 52677.373 21/05/06,11:38:34,18,08,1, 11.8,1,1, 8.172, 10552.154, 221.685, 52677.331 21/05/06,11:38:34,19,08,1, 11.8,1,1, 8.172, 10552.145, 221.692, 52677.357 21/05/06,11:38:35,00,08,1, 11.9,1,1, 8.173, 10552.144, 221.692, 52677.357 21/05/06,11:38:35,01,08,1, 11.9,1,1, 8.173, 10552.154, 221.686, 52677.355 21/05/06,11:38:35,02,08,1, 11.9,1,1, 8.173, 10552.169, 221.691, 52677.406 21/05/06,11:38:35,03,08,1, 11.9,1,1, 8.173, 10552.155, 221.681, 52677.383 21/05/06,11:38:35,04,08,1, 11.9,1,1, 8.173, 10552.157, 221.676, 52677.359 21/05/06,11:38:35,05,08,1, 11.9,1,1, 8.173, 10552.152, 221.664, 52677.370 21/05/06,11:38:35,06,08,1, 11.9,1,1, 8.173, 10552.170, 221.659, 52677.365 21/05/06,11:38:35,07,08,1, 11.9,1,1, 8.173, 10552.136, 221.659, 52677.392 21/05/06,11:38:35,08,08,1, 11.9,1,1, 8.173, 10552.177, 221.660, 52677.361 21/05/06,11:38:35,09,08,1, 11.9,1,1, 8.173, 10552.170, 221.662, 52677.354 21/05/06,11:38:35,10,08,1, 11.9,1,1, 8.173, 10552.177, 221.659, 52677.378 21/05/06,11:38:35,11,08,1, 11.9,1,1, 8.173, 10552.137, 221.637, 52677.394 21/05/06,11:38:35,12,08,1, 11.9,1,1, 8.173, 10552.180, 221.660, 52677.382 21/05/06,11:38:35,13,08,1, 11.9,1,1, 8.173, 10552.171, 221.637, 52677.378 21/05/06,11:38:35,14,08,1, 11.9,1,1, 8.173, 10552.170, 221.642, 52677.387 21/05/06,11:38:35,15,08,1, 11.9,1,1, 8.173, 10552.189, 221.652, 52677.364 21/05/06,11:38:35,16,08,1, 11.9,1,1, 8.173, 10552.178, 221.632, 52677.353 21/05/06,11:38:35,17,08,1, 11.9,1,1, 8.173, 10552.173, 221.638, 52677.163 21/05/06,11:38:35,18,08,1, 11.9,1,1, 8.173, 10552.142, 221.642, 52677.359 21/05/06,11:38:35,19,08,1, 11.9,1,1, 8.173, 10552.143, 221.638, 52677.416 21/05/06,11:38:36,00,08,1, 11.8,1,1, 8.173, 10552.136, 221.638, 52677.416 21/05/06,11:38:36,01,08,1, 11.8,1,1, 8.173, 10552.178, 221.638, 52677.382 21/05/06,11:38:36,02,08,1, 11.8,1,1, 8.173, 10552.170, 221.639, 52677.364 21/05/06,11:38:36,03,08,1, 11.8,1,1, 8.173, 10552.167, 221.640, 52677.364 21/05/06,11:38:36,04,08,1, 11.8,1,1, 8.173, 10552.192, 221.642, 52677.388 21/05/06,11:38:36,05,08,1, 11.8,1,1, 8.173, 10552.189, 221.601, 52677.388 21/05/06,11:38:36,06,08,1, 11.8,1,1, 8.173, 10552.142, 221.640, 52677.337 21/05/06,11:38:36,07,08,1, 11.8,1,1, 8.173, 10552.175, 221.602, 52677.372 21/05/06,11:38:36,08,08,1, 11.8,1,1, 8.173, 10552.209, 221.614, 52677.159 21/05/06,11:38:36,09,08,1, 11.8,1,1, 8.173, 10552.209, 221.627, 52677.327 21/05/06,11:38:36,10,08,1, 11.8,1,1, 8.173, 10552.167, 221.626, 52677.339 21/05/06,11:38:36,11,08,1, 11.8,1,1, 8.173, 10552.157, 221.618, 52677.298 21/05/06,11:38:36,12,08,1, 11.8,1,1, 8.173, 10552.164, 221.631, 52677.346 21/05/06,11:38:36,13,08,1, 11.8,1,1, 8.173, 10552.176, 221.612, 52677.354 21/05/06,11:38:36,14,08,1, 11.8,1,1, 8.173, 10552.186, 221.630, 52677.359 21/05/06,11:38:36,15,08,1, 11.8,1,1, 8.173, 10552.169, 221.621, 52677.344 21/05/06,11:38:36,16,08,1, 11.8,1,1, 8.173, 10552.161, 221.602, 52677.356 21/05/06,11:38:36,17,08,1, 11.8,1,1, 8.173, 10552.183, 221.620, 52677.404 21/05/06,11:38:36,18,08,1, 11.8,1,1, 8.173, 10552.183, 221.588, 52677.352 21/05/06,11:38:36,19,08,1, 11.8,1,1, 8.173, 10552.163, 221.634, 52677.354 21/05/06,11:38:37,00,08,1, 11.9,1,1, 8.177, 10552.161, 221.634, 52677.354 21/05/06,11:38:37,01,08,1, 11.9,1,1, 8.177, 10552.178, 221.618, 52677.340 21/05/06,11:38:37,02,08,1, 11.9,1,1, 8.177, 10552.169, 221.599, 52677.348 21/05/06,11:38:37,03,08,1, 11.9,1,1, 8.177, 10552.171, 221.600, 52677.360 21/05/06,11:38:37,04,08,1, 11.9,1,1, 8.177, 10552.171, 221.593, 52677.354 21/05/06,11:38:37,05,08,1, 11.9,1,1, 8.177, 10552.169, 221.613, 52677.356 21/05/06,11:38:37,06,08,1, 11.9,1,1, 8.177, 10552.174, 221.586, 52677.320 21/05/06,11:38:37,07,08,1, 11.9,1,1, 8.177, 10552.190, 221.604, 52677.365 21/05/06,11:38:37,08,08,1, 11.9,1,1, 8.177, 10552.166, 221.588, 52677.357 21/05/06,11:38:37,09,08,1, 11.9,1,1, 8.177, 10552.198, 221.567, 52677.369 21/05/06,11:38:37,10,08,1, 11.9,1,1, 8.177, 10552.181, 221.582, 52677.335 21/05/06,11:38:37,11,08,1, 11.9,1,1, 8.177, 10552.161, 221.588, 52677.366 21/05/06,11:38:37,12,08,1, 11.9,1,1, 8.177, 10552.198, 221.590, 52677.327 21/05/06,11:38:37,13,08,1, 11.9,1,1, 8.177, 10552.165, 221.580, 52677.339 21/05/06,11:38:37,14,08,1, 11.9,1,1, 8.177, 10552.175, 221.576, 52677.396 21/05/06,11:38:37,15,08,1, 11.9,1,1, 8.177, 10552.212, 221.591, 52677.365 21/05/06,11:38:37,16,08,1, 11.9,1,1, 8.177, 10552.172, 221.598, 52677.368 21/05/06,11:38:37,17,08,1, 11.9,1,1, 8.177, 10552.179, 221.572, 52677.387 21/05/06,11:38:37,18,08,1, 11.9,1,1, 8.177, 10552.185, 221.572, 52677.371 21/05/06,11:38:37,19,08,1, 11.9,1,1, 8.177, 10552.174, 221.576, 52677.325 21/05/06,11:38:38,00,08,1, 11.9,1,1, 8.175, 10552.169, 221.576, 52677.325 21/05/06,11:38:38,01,08,1, 11.9,1,1, 8.175, 10552.183, 221.601, 52677.380 21/05/06,11:38:38,02,08,1, 11.9,1,1, 8.175, 10552.180, 221.587, 52677.313 21/05/06,11:38:38,03,08,1, 11.9,1,1, 8.175, 10552.181, 221.577, 52677.330 21/05/06,11:38:38,04,08,1, 11.9,1,1, 8.175, 10552.157, 221.572, 52677.349 21/05/06,11:38:38,05,08,1, 11.9,1,1, 8.175, 10552.198, 221.569, 52677.374 21/05/06,11:38:38,06,08,1, 11.9,1,1, 8.175, 10552.178, 221.574, 52677.370 21/05/06,11:38:38,07,08,1, 11.9,1,1, 8.175, 10552.207, 221.592, 52677.310 21/05/06,11:38:38,08,08,1, 11.9,1,1, 8.175, 10552.170, 221.563, 52677.312 21/05/06,11:38:38,09,08,1, 11.9,1,1, 8.175, 10552.179, 221.571, 52677.313 21/05/06,11:38:38,10,08,1, 11.9,1,1, 8.175, 10552.183, 221.575, 52677.357 21/05/06,11:38:38,11,08,1, 11.9,1,1, 8.175, 10552.168, 221.563, 52677.328 21/05/06,11:38:38,12,08,1, 11.9,1,1, 8.175, 10552.169, 221.554, 52677.299 21/05/06,11:38:38,13,08,1, 11.9,1,1, 8.175, 10552.187, 221.559, 52677.352 21/05/06,11:38:38,14,08,1, 11.9,1,1, 8.175, 10552.191, 221.563, 52677.379 21/05/06,11:38:38,15,08,1, 11.9,1,1, 8.175, 10552.180, 221.544, 52677.402 21/05/06,11:38:38,16,08,1, 11.9,1,1, 8.175, 10552.223, 221.555, 52677.328 21/05/06,11:38:38,17,08,1, 11.9,1,1, 8.175, 10552.182, 221.562, 52677.311 21/05/06,11:38:38,18,08,1, 11.9,1,1, 8.175, 10552.196, 221.533, 52677.325 21/05/06,11:38:38,19,08,1, 11.9,1,1, 8.175, 10552.167, 221.540, 52677.325 21/05/06,11:38:39,00,08,1, 11.9,1,1, 8.177, 10552.161, 221.540, 52677.325 21/05/06,11:38:39,01,08,1, 11.9,1,1, 8.177, 10552.165, 221.542, 52677.306 21/05/06,11:38:39,02,08,1, 11.9,1,1, 8.177, 10552.174, 221.547, 52677.305 21/05/06,11:38:39,03,08,1, 11.9,1,1, 8.177, 10552.162, 221.554, 52677.318 21/05/06,11:38:39,04,08,1, 11.9,1,1, 8.177, 10552.197, 221.532, 52677.324 21/05/06,11:38:39,05,08,1, 11.9,1,1, 8.177, 10552.198, 221.520, 52677.326 21/05/06,11:38:39,06,08,1, 11.9,1,1, 8.177, 10552.191, 221.532, 52677.336 21/05/06,11:38:39,07,08,1, 11.9,1,1, 8.177, 10552.190, 221.546, 52677.305 21/05/06,11:38:39,08,08,1, 11.9,1,1, 8.177, 10552.179, 221.556, 52677.316 21/05/06,11:38:39,09,08,1, 11.9,1,1, 8.177, 10552.210, 221.519, 52677.344 21/05/06,11:38:39,10,08,1, 11.9,1,1, 8.177, 10552.187, 221.538, 52677.353 21/05/06,11:38:39,11,08,1, 11.9,1,1, 8.177, 10552.188, 221.521, 52677.315 21/05/06,11:38:39,12,08,1, 11.9,1,1, 8.177, 10552.187, 221.510, 52677.324 21/05/06,11:38:39,13,08,1, 11.9,1,1, 8.177, 10552.184, 221.541, 52677.302 21/05/06,11:38:39,14,08,1, 11.9,1,1, 8.177, 10552.191, 221.528, 52677.278 21/05/06,11:38:39,15,08,1, 11.9,1,1, 8.177, 10552.190, 221.508, 52677.315 21/05/06,11:38:39,16,08,1, 11.9,1,1, 8.177, 10552.189, 221.511, 52677.301 21/05/06,11:38:39,17,08,1, 11.9,1,1, 8.177, 10552.187, 221.512, 52677.307 21/05/06,11:38:39,18,08,1, 11.9,1,1, 8.177, 10552.196, 221.512, 52677.293 21/05/06,11:38:39,19,08,1, 11.9,1,1, 8.177, 10552.191, 221.495, 52677.314 21/05/06,11:38:40,00,08,1, 11.9,1,1, 8.176, 10552.186, 221.495, 52677.314 21/05/06,11:38:40,01,08,1, 11.9,1,1, 8.176, 10552.205, 221.506, 52677.348 21/05/06,11:38:40,02,08,1, 11.9,1,1, 8.176, 10552.161, 221.515, 52677.521 21/05/06,11:38:40,03,08,1, 11.9,1,1, 8.176, 10552.174, 221.498, 52677.403 21/05/06,11:38:40,04,08,1, 11.9,1,1, 8.176, 10552.202, 221.493, 52677.395 21/05/06,11:38:40,05,08,1, 11.9,1,1, 8.176, 10552.175, 221.503, 52677.386 21/05/06,11:38:40,06,08,1, 11.9,1,1, 8.176, 10552.173, 221.488, 52677.341 21/05/06,11:38:40,07,08,1, 11.9,1,1, 8.176, 10552.201, 221.480, 52677.338 21/05/06,11:38:40,08,08,1, 11.9,1,1, 8.176, 10552.193, 221.500, 52677.306 21/05/06,11:38:40,09,08,1, 11.9,1,1, 8.176, 10552.212, 221.494, 52677.318 21/05/06,11:38:40,10,08,1, 11.9,1,1, 8.176, 10552.171, 221.487, 52677.283 21/05/06,11:38:40,11,08,1, 11.9,1,1, 8.176, 10552.215, 221.489, 52677.301 21/05/06,11:38:40,12,08,1, 11.9,1,1, 8.176, 10552.183, 221.500, 52677.330 21/05/06,11:38:40,13,08,1, 11.9,1,1, 8.176, 10552.189, 221.480, 52677.291 21/05/06,11:38:40,14,08,1, 11.9,1,1, 8.176, 10552.185, 221.473, 52677.288 21/05/06,11:38:40,15,08,1, 11.9,1,1, 8.176, 10552.199, 221.505, 52677.277 21/05/06,11:38:40,16,08,1, 11.9,1,1, 8.176, 10552.176, 221.486, 52677.288 21/05/06,11:38:40,17,08,1, 11.9,1,1, 8.176, 10552.181, 221.477, 52677.288 21/05/06,11:38:40,18,08,1, 11.9,1,1, 8.176, 10552.197, 221.483, 52677.349 21/05/06,11:38:40,19,08,1, 11.9,1,1, 8.176, 10552.182, 221.480, 52677.287 21/05/06,11:38:41,00,08,1, 11.9,1,1, 8.180, 10552.177, 221.480, 52677.287 21/05/06,11:38:41,01,08,1, 11.9,1,1, 8.180, 10552.177, 221.483, 52677.297 21/05/06,11:38:41,02,08,1, 11.9,1,1, 8.180, 10552.188, 221.478, 52677.317 21/05/06,11:38:41,03,08,1, 11.9,1,1, 8.180, 10552.191, 221.471, 52677.340 21/05/06,11:38:41,04,08,1, 11.9,1,1, 8.180, 10552.187, 221.478, 52677.276 21/05/06,11:38:41,05,08,1, 11.9,1,1, 8.180, 10552.192, 221.495, 52677.310 21/05/06,11:38:41,06,08,1, 11.9,1,1, 8.180, 10552.190, 221.444, 52677.284 21/05/06,11:38:41,07,08,1, 11.9,1,1, 8.180, 10552.184, 221.461, 52677.287 21/05/06,11:38:41,08,08,1, 11.9,1,1, 8.180, 10552.227, 221.452, 52677.281 21/05/06,11:38:41,09,08,1, 11.9,1,1, 8.180, 10552.218, 221.465, 52677.270 21/05/06,11:38:41,10,08,1, 11.9,1,1, 8.180, 10552.199, 221.462, 52677.307 21/05/06,11:38:41,11,08,1, 11.9,1,1, 8.180, 10552.208, 221.477, 52677.312 21/05/06,11:38:41,12,08,1, 11.9,1,1, 8.180, 10552.151, 221.448, 52677.342 21/05/06,11:38:41,13,08,1, 11.9,1,1, 8.180, 10552.224, 221.460, 52677.366 21/05/06,11:38:41,14,08,1, 11.9,1,1, 8.180, 10552.175, 221.475, 52677.365 21/05/06,11:38:41,15,08,1, 11.9,1,1, 8.180, 10552.204, 221.479, 52677.352 21/05/06,11:38:41,16,08,1, 11.9,1,1, 8.180, 10552.223, 221.461, 52677.397 21/05/06,11:38:41,17,08,1, 11.9,1,1, 8.180, 10552.182, 221.456, 52677.244 21/05/06,11:38:41,18,08,1, 11.9,1,1, 8.180, 10552.187, 221.441, 52677.330 21/05/06,11:38:41,19,08,1, 11.9,1,1, 8.180, 10552.195, 221.466, 52677.287 21/05/06,11:38:42,00,08,1, 11.9,1,1, 8.178, 10552.194, 221.466, 52677.287 21/05/06,11:38:42,01,08,1, 11.9,1,1, 8.178, 10552.189, 221.421, 52677.287 21/05/06,11:38:42,02,08,1, 11.9,1,1, 8.178, 10552.185, 221.451, 52677.278 21/05/06,11:38:42,03,08,1, 11.9,1,1, 8.178, 10552.210, 221.449, 52677.306 21/05/06,11:38:42,04,08,1, 11.9,1,1, 8.178, 10552.199, 221.449, 52677.298 21/05/06,11:38:42,05,08,1, 11.9,1,1, 8.178, 10552.209, 221.452, 52677.267 21/05/06,11:38:42,06,08,1, 11.9,1,1, 8.178, 10552.199, 221.457, 52677.301 21/05/06,11:38:42,07,08,1, 11.9,1,1, 8.178, 10552.221, 221.446, 52677.312 21/05/06,11:38:42,08,08,1, 11.9,1,1, 8.178, 10552.222, 221.463, 52677.288 21/05/06,11:38:42,09,08,1, 11.9,1,1, 8.178, 10552.211, 221.432, 52677.304 21/05/06,11:38:42,10,08,1, 11.9,1,1, 8.178, 10552.209, 221.434, 52677.311 21/05/06,11:38:42,11,08,1, 11.9,1,1, 8.178, 10552.199, 221.420, 52677.306 21/05/06,11:38:42,12,08,1, 11.9,1,1, 8.178, 10552.212, 221.435, 52677.293 21/05/06,11:38:42,13,08,1, 11.9,1,1, 8.178, 10552.205, 221.443, 52677.319 21/05/06,11:38:42,14,08,1, 11.9,1,1, 8.178, 10552.206, 221.438, 52677.307 21/05/06,11:38:42,15,08,1, 11.9,1,1, 8.178, 10552.219, 221.426, 52677.309 21/05/06,11:38:42,16,08,1, 11.9,1,1, 8.178, 10552.224, 221.414, 52677.301 21/05/06,11:38:42,17,08,1, 11.9,1,1, 8.178, 10552.215, 221.413, 52677.290 21/05/06,11:38:42,18,08,1, 11.9,1,1, 8.178, 10552.203, 221.418, 52677.296 21/05/06,11:38:42,19,08,1, 11.9,1,1, 8.178, 10552.217, 221.393, 52677.329 21/05/06,11:38:43,00,08,1, 11.9,1,1, 8.177, 10552.211, 221.393, 52677.329 21/05/06,11:38:43,01,08,1, 11.9,1,1, 8.177, 10552.213, 221.381, 52677.272 21/05/06,11:38:43,02,08,1, 11.9,1,1, 8.177, 10552.225, 221.392, 52677.287 21/05/06,11:38:43,03,08,1, 11.9,1,1, 8.177, 10552.232, 221.423, 52677.317 21/05/06,11:38:43,04,08,1, 11.9,1,1, 8.177, 10552.221, 221.405, 52677.325 21/05/06,11:38:43,05,08,1, 11.9,1,1, 8.177, 10552.187, 221.421, 52677.318 21/05/06,11:38:43,06,08,1, 11.9,1,1, 8.177, 10552.190, 221.417, 52677.341 21/05/06,11:38:43,07,08,1, 11.9,1,1, 8.177, 10552.209, 221.394, 52677.308 21/05/06,11:38:43,08,08,1, 11.9,1,1, 8.177, 10552.190, 221.403, 52677.307 21/05/06,11:38:43,09,08,1, 11.9,1,1, 8.177, 10552.190, 221.416, 52677.302 21/05/06,11:38:43,10,08,1, 11.9,1,1, 8.177, 10552.229, 221.419, 52677.303 21/05/06,11:38:43,11,08,1, 11.9,1,1, 8.177, 10552.191, 221.407, 52677.282 21/05/06,11:38:43,12,08,1, 11.9,1,1, 8.177, 10552.204, 221.376, 52677.293 21/05/06,11:38:43,13,08,1, 11.9,1,1, 8.177, 10552.216, 221.386, 52677.296 21/05/06,11:38:43,14,08,1, 11.9,1,1, 8.177, 10552.225, 221.397, 52677.303 21/05/06,11:38:43,15,08,1, 11.9,1,1, 8.177, 10552.216, 221.398, 52677.295 21/05/06,11:38:43,16,08,1, 11.9,1,1, 8.177, 10552.216, 221.411, 52677.300 21/05/06,11:38:43,17,08,1, 11.9,1,1, 8.177, 10552.224, 221.398, 52677.303 21/05/06,11:38:43,18,08,1, 11.9,1,1, 8.177, 10552.229, 221.404, 52677.298 21/05/06,11:38:43,19,08,1, 11.9,1,1, 8.177, 10552.224, 221.382, 52677.299 21/05/06,11:38:44,00,08,1, 11.8,1,1, 8.175, 10552.219, 221.382, 52677.299 21/05/06,11:38:44,01,08,1, 11.8,1,1, 8.175, 10552.214, 221.363, 52677.265 21/05/06,11:38:44,02,08,1, 11.8,1,1, 8.175, 10552.222, 221.388, 52677.270 21/05/06,11:38:44,03,08,1, 11.8,1,1, 8.175, 10552.214, 221.359, 52677.280 21/05/06,11:38:44,04,08,1, 11.8,1,1, 8.175, 10552.226, 221.355, 52677.269 21/05/06,11:38:44,05,08,1, 11.8,1,1, 8.175, 10552.241, 221.373, 52677.283 21/05/06,11:38:44,06,08,1, 11.8,1,1, 8.175, 10552.201, 221.380, 52677.277 21/05/06,11:38:44,07,08,1, 11.8,1,1, 8.175, 10552.213, 221.396, 52677.283 21/05/06,11:38:44,08,08,1, 11.8,1,1, 8.175, 10552.231, 221.387, 52677.289 21/05/06,11:38:44,09,08,1, 11.8,1,1, 8.175, 10552.207, 221.373, 52677.232 21/05/06,11:38:44,10,08,1, 11.8,1,1, 8.175, 10552.205, 221.391, 52677.272 21/05/06,11:38:44,11,08,1, 11.8,1,1, 8.175, 10552.229, 221.378, 52677.257 21/05/06,11:38:44,12,08,1, 11.8,1,1, 8.175, 10552.214, 221.375, 52677.260 21/05/06,11:38:44,13,08,1, 11.8,1,1, 8.175, 10552.236, 221.361, 52677.278 21/05/06,11:38:44,14,08,1, 11.8,1,1, 8.175, 10552.245, 221.371, 52677.260 21/05/06,11:38:44,15,08,1, 11.8,1,1, 8.175, 10552.221, 221.368, 52677.284 21/05/06,11:38:44,16,08,1, 11.8,1,1, 8.175, 10552.236, 221.367, 52677.231 21/05/06,11:38:44,17,08,1, 11.8,1,1, 8.175, 10552.203, 221.398, 52677.284 21/05/06,11:38:44,18,08,1, 11.8,1,1, 8.175, 10552.217, 221.354, 52677.257 21/05/06,11:38:44,19,08,1, 11.8,1,1, 8.175, 10552.210, 221.348, 52677.259 21/05/06,11:38:45,00,08,1, 11.9,1,1, 8.180, 10552.202, 221.348, 52677.259 21/05/06,11:38:45,01,08,1, 11.9,1,1, 8.180, 10552.219, 221.348, 52677.239 21/05/06,11:38:45,02,08,1, 11.9,1,1, 8.180, 10552.218, 221.390, 52677.339 21/05/06,11:38:45,03,08,1, 11.9,1,1, 8.180, 10552.239, 221.368, 52677.233 21/05/06,11:38:45,04,08,1, 11.9,1,1, 8.180, 10552.241, 221.379, 52677.256 21/05/06,11:38:45,05,08,1, 11.9,1,1, 8.180, 10552.217, 221.359, 52677.249 21/05/06,11:38:45,06,08,1, 11.9,1,1, 8.180, 10552.227, 221.356, 52677.243 21/05/06,11:38:45,07,08,1, 11.9,1,1, 8.180, 10552.224, 221.366, 52677.252 21/05/06,11:38:45,08,08,1, 11.9,1,1, 8.180, 10552.251, 221.345, 52677.238 21/05/06,11:38:45,09,08,1, 11.9,1,1, 8.180, 10552.221, 221.367, 52677.280 21/05/06,11:38:45,10,08,1, 11.9,1,1, 8.180, 10552.231, 221.347, 52677.217 21/05/06,11:38:45,11,08,1, 11.9,1,1, 8.180, 10552.241, 221.336, 52677.228 21/05/06,11:38:45,12,08,1, 11.9,1,1, 8.180, 10552.226, 221.330, 52677.230 21/05/06,11:38:45,13,08,1, 11.9,1,1, 8.180, 10552.215, 221.343, 52677.412 21/05/06,11:38:45,14,08,1, 11.9,1,1, 8.180, 10552.236, 221.326, 52677.254 21/05/06,11:38:45,15,08,1, 11.9,1,1, 8.180, 10552.195, 221.311, 52677.312 21/05/06,11:38:45,16,08,1, 11.9,1,1, 8.180, 10552.227, 221.360, 52677.284 21/05/06,11:38:45,17,08,1, 11.9,1,1, 8.180, 10552.229, 221.323, 52677.257 21/05/06,11:38:45,18,08,1, 11.9,1,1, 8.180, 10552.225, 221.326, 52677.259 21/05/06,11:38:45,19,08,1, 11.9,1,1, 8.180, 10552.209, 221.315, 52677.244 21/05/06,11:38:46,00,08,1, 11.9,1,1, 8.179, 10552.202, 221.315, 52677.244 21/05/06,11:38:46,01,08,1, 11.9,1,1, 8.179, 10552.208, 221.322, 52677.276 21/05/06,11:38:46,02,08,1, 11.9,1,1, 8.179, 10552.215, 221.319, 52677.267 21/05/06,11:38:46,03,08,1, 11.9,1,1, 8.179, 10552.217, 221.313, 52677.251 21/05/06,11:38:46,04,08,1, 11.9,1,1, 8.179, 10552.224, 221.341, 52677.255 21/05/06,11:38:46,05,08,1, 11.9,1,1, 8.179, 10552.234, 221.319, 52677.241 21/05/06,11:38:46,06,08,1, 11.9,1,1, 8.179, 10552.223, 221.331, 52677.263 21/05/06,11:38:46,07,08,1, 11.9,1,1, 8.179, 10552.225, 221.309, 52677.221 21/05/06,11:38:46,08,08,1, 11.9,1,1, 8.179, 10552.235, 221.329, 52677.236 21/05/06,11:38:46,09,08,1, 11.9,1,1, 8.179, 10552.219, 221.313, 52677.213 21/05/06,11:38:46,10,08,1, 11.9,1,1, 8.179, 10552.250, 221.318, 52677.254 21/05/06,11:38:46,11,08,1, 11.9,1,1, 8.179, 10552.246, 221.318, 52677.256 21/05/06,11:38:46,12,08,1, 11.9,1,1, 8.179, 10552.228, 221.312, 52677.243 21/05/06,11:38:46,13,08,1, 11.9,1,1, 8.179, 10552.220, 221.329, 52677.261 21/05/06,11:38:46,14,08,1, 11.9,1,1, 8.179, 10552.235, 221.307, 52677.258 21/05/06,11:38:46,15,08,1, 11.9,1,1, 8.179, 10552.236, 221.296, 52677.274 21/05/06,11:38:46,16,08,1, 11.9,1,1, 8.179, 10552.270, 221.312, 52677.152 21/05/06,11:38:46,17,08,1, 11.9,1,1, 8.179, 10552.243, 221.292, 52677.243 21/05/06,11:38:46,18,08,1, 11.9,1,1, 8.179, 10552.236, 221.307, 52677.235 21/05/06,11:38:46,19,08,1, 11.9,1,1, 8.179, 10552.254, 221.296, 52677.124 21/05/06,11:38:47,00,08,1, 11.9,1,1, 8.177, 10552.253, 221.296, 52677.124 21/05/06,11:38:47,01,08,1, 11.9,1,1, 8.177, 10552.245, 221.316, 52677.234 21/05/06,11:38:47,02,08,1, 11.9,1,1, 8.177, 10552.216, 221.299, 52677.249 21/05/06,11:38:47,03,08,1, 11.9,1,1, 8.177, 10552.214, 221.302, 52677.225 21/05/06,11:38:47,04,08,1, 11.9,1,1, 8.177, 10552.232, 221.284, 52677.257 21/05/06,11:38:47,05,08,1, 11.9,1,1, 8.177, 10552.255, 221.297, 52677.230 21/05/06,11:38:47,06,08,1, 11.9,1,1, 8.177, 10552.258, 221.293, 52677.207 21/05/06,11:38:47,07,08,1, 11.9,1,1, 8.177, 10552.231, 221.283, 52677.210 21/05/06,11:38:47,08,08,1, 11.9,1,1, 8.177, 10552.260, 221.291, 52677.216 21/05/06,11:38:47,09,08,1, 11.9,1,1, 8.177, 10552.247, 221.298, 52677.245 21/05/06,11:38:47,10,08,1, 11.9,1,1, 8.177, 10552.252, 221.295, 52677.215 21/05/06,11:38:47,11,08,1, 11.9,1,1, 8.177, 10552.246, 221.283, 52677.216 21/05/06,11:38:47,12,08,1, 11.9,1,1, 8.177, 10552.240, 221.271, 52677.282 21/05/06,11:38:47,13,08,1, 11.9,1,1, 8.177, 10552.237, 221.264, 52677.194 21/05/06,11:38:47,14,08,1, 11.9,1,1, 8.177, 10552.244, 221.266, 52677.206 21/05/06,11:38:47,15,08,1, 11.9,1,1, 8.177, 10552.231, 221.278, 52677.237 21/05/06,11:38:47,16,08,1, 11.9,1,1, 8.177, 10552.252, 221.256, 52677.245 21/05/06,11:38:47,17,08,1, 11.9,1,1, 8.177, 10552.233, 221.290, 52677.248 21/05/06,11:38:47,18,08,1, 11.9,1,1, 8.177, 10552.248, 221.247, 52677.208 21/05/06,11:38:47,19,08,1, 11.9,1,1, 8.177, 10552.244, 221.273, 52677.221 21/05/06,11:38:48,00,08,1, 11.8,1,1, 8.176, 10552.236, 221.273, 52677.221 21/05/06,11:38:48,01,08,1, 11.8,1,1, 8.176, 10552.245, 221.258, 52677.234 21/05/06,11:38:48,02,08,1, 11.8,1,1, 8.176, 10552.266, 221.284, 52677.290 21/05/06,11:38:48,03,08,1, 11.8,1,1, 8.176, 10552.261, 221.268, 52677.227 21/05/06,11:38:48,04,08,1, 11.8,1,1, 8.176, 10552.263, 221.265, 52677.254 21/05/06,11:38:48,05,08,1, 11.8,1,1, 8.176, 10552.265, 221.287, 52677.243 21/05/06,11:38:48,06,08,1, 11.8,1,1, 8.176, 10552.269, 221.263, 52677.243 21/05/06,11:38:48,07,08,1, 11.8,1,1, 8.176, 10552.256, 221.260, 52677.237 21/05/06,11:38:48,08,08,1, 11.8,1,1, 8.176, 10552.248, 221.249, 52677.248 21/05/06,11:38:48,09,08,1, 11.8,1,1, 8.176, 10552.260, 221.273, 52677.245 21/05/06,11:38:48,10,08,1, 11.8,1,1, 8.176, 10552.263, 221.235, 52677.234 21/05/06,11:38:48,11,08,1, 11.8,1,1, 8.176, 10552.243, 221.280, 52677.216 21/05/06,11:38:48,12,08,1, 11.8,1,1, 8.176, 10552.236, 221.293, 52677.268 21/05/06,11:38:48,13,08,1, 11.8,1,1, 8.176, 10552.232, 221.262, 52677.198 21/05/06,11:38:48,14,08,1, 11.8,1,1, 8.176, 10552.254, 221.276, 52677.246 21/05/06,11:38:48,15,08,1, 11.8,1,1, 8.176, 10552.232, 221.263, 52677.388 21/05/06,11:38:48,16,08,1, 11.8,1,1, 8.176, 10552.241, 221.243, 52677.168 21/05/06,11:38:48,17,08,1, 11.8,1,1, 8.176, 10552.221, 221.244, 52677.223 21/05/06,11:38:48,18,08,1, 11.8,1,1, 8.176, 10552.245, 221.228, 52677.203 21/05/06,11:38:48,19,08,1, 11.8,1,1, 8.176, 10552.256, 221.241, 52677.213 21/05/06,11:38:49,00,08,1, 11.8,1,1, 8.177, 10552.253, 221.241, 52677.213 21/05/06,11:38:49,01,08,1, 11.8,1,1, 8.177, 10552.258, 221.229, 52677.208 21/05/06,11:38:49,02,08,1, 11.8,1,1, 8.177, 10552.260, 221.234, 52677.235 21/05/06,11:38:49,03,08,1, 11.8,1,1, 8.177, 10552.253, 221.239, 52677.197 21/05/06,11:38:49,04,08,1, 11.8,1,1, 8.177, 10552.251, 221.244, 52677.243 21/05/06,11:38:49,05,08,1, 11.8,1,1, 8.177, 10552.246, 221.230, 52677.206 21/05/06,11:38:49,06,08,1, 11.8,1,1, 8.177, 10552.270, 221.226, 52677.162 21/05/06,11:38:49,07,08,1, 11.8,1,1, 8.177, 10552.241, 221.216, 52677.222 21/05/06,11:38:49,08,08,1, 11.8,1,1, 8.177, 10552.279, 221.214, 52677.191 21/05/06,11:38:49,09,08,1, 11.8,1,1, 8.177, 10552.259, 221.192, 52677.197 21/05/06,11:38:49,10,08,1, 11.8,1,1, 8.177, 10552.280, 221.232, 52677.212 21/05/06,11:38:49,11,08,1, 11.8,1,1, 8.177, 10552.269, 221.217, 52677.223 21/05/06,11:38:49,12,08,1, 11.8,1,1, 8.177, 10552.259, 221.215, 52677.231 21/05/06,11:38:49,13,08,1, 11.8,1,1, 8.177, 10552.268, 221.213, 52677.235 21/05/06,11:38:49,14,08,1, 11.8,1,1, 8.177, 10552.267, 221.207, 52677.188 21/05/06,11:38:49,15,08,1, 11.8,1,1, 8.177, 10552.229, 221.212, 52677.210 21/05/06,11:38:49,16,08,1, 11.8,1,1, 8.177, 10552.257, 221.236, 52677.227 21/05/06,11:38:49,17,08,1, 11.8,1,1, 8.177, 10552.249, 221.222, 52677.191 21/05/06,11:38:49,18,08,1, 11.8,1,1, 8.177, 10552.259, 221.211, 52677.180 21/05/06,11:38:49,19,08,1, 11.8,1,1, 8.177, 10552.234, 221.201, 52677.218 21/05/06,11:38:50,00,08,1, 11.9,1,1, 8.175, 10552.227, 221.201, 52677.218 21/05/06,11:38:50,01,08,1, 11.9,1,1, 8.175, 10552.244, 221.207, 52677.242 21/05/06,11:38:50,02,08,1, 11.9,1,1, 8.175, 10552.263, 221.204, 52677.239 21/05/06,11:38:50,03,08,1, 11.9,1,1, 8.175, 10552.273, 221.222, 52677.219 21/05/06,11:38:50,04,08,1, 11.9,1,1, 8.175, 10552.267, 221.207, 52677.197 21/05/06,11:38:50,05,08,1, 11.9,1,1, 8.175, 10552.269, 221.221, 52677.223 21/05/06,11:38:50,06,08,1, 11.9,1,1, 8.175, 10552.286, 221.230, 52677.267 21/05/06,11:38:50,07,08,1, 11.9,1,1, 8.175, 10552.277, 221.199, 52677.207 21/05/06,11:38:50,08,08,1, 11.9,1,1, 8.175, 10552.261, 221.196, 52677.243 21/05/06,11:38:50,09,08,1, 11.9,1,1, 8.175, 10552.260, 221.207, 52677.211 21/05/06,11:38:50,10,08,1, 11.9,1,1, 8.175, 10552.262, 221.178, 52677.211 21/05/06,11:38:50,11,08,1, 11.9,1,1, 8.175, 10552.236, 221.180, 52677.212 21/05/06,11:38:50,12,08,1, 11.9,1,1, 8.175, 10552.270, 221.203, 52677.232 21/05/06,11:38:50,13,08,1, 11.9,1,1, 8.175, 10552.247, 221.207, 52677.231 21/05/06,11:38:50,14,08,1, 11.9,1,1, 8.175, 10552.273, 221.191, 52677.199 21/05/06,11:38:50,15,08,1, 11.9,1,1, 8.175, 10552.256, 221.209, 52677.252 21/05/06,11:38:50,16,08,1, 11.9,1,1, 8.175, 10552.268, 221.188, 52677.213 21/05/06,11:38:50,17,08,1, 11.9,1,1, 8.175, 10552.274, 221.199, 52677.223 21/05/06,11:38:50,18,08,1, 11.9,1,1, 8.175, 10552.263, 221.198, 52677.241 21/05/06,11:38:50,19,08,1, 11.9,1,1, 8.175, 10552.245, 221.208, 52677.213 21/05/06,11:38:51,00,08,1, 11.8,1,1, 8.175, 10552.244, 221.208, 52677.213 21/05/06,11:38:51,01,08,1, 11.8,1,1, 8.175, 10552.253, 221.226, 52677.191 21/05/06,11:38:51,02,08,1, 11.8,1,1, 8.175, 10552.246, 221.209, 52677.227 21/05/06,11:38:51,03,08,1, 11.8,1,1, 8.175, 10552.247, 221.215, 52677.219 21/05/06,11:38:51,04,08,1, 11.8,1,1, 8.175, 10552.259, 221.205, 52677.208 21/05/06,11:38:51,05,08,1, 11.8,1,1, 8.175, 10552.262, 221.186, 52677.215 21/05/06,11:38:51,06,08,1, 11.8,1,1, 8.175, 10552.256, 221.185, 52677.176 21/05/06,11:38:51,07,08,1, 11.8,1,1, 8.175, 10552.262, 221.184, 52677.248 21/05/06,11:38:51,08,08,1, 11.8,1,1, 8.175, 10552.260, 221.174, 52677.277 21/05/06,11:38:51,09,08,1, 11.8,1,1, 8.175, 10552.244, 221.198, 52677.227 21/05/06,11:38:51,10,08,1, 11.8,1,1, 8.175, 10552.279, 221.195, 52677.254 21/05/06,11:38:51,11,08,1, 11.8,1,1, 8.175, 10552.271, 221.194, 52677.208 21/05/06,11:38:51,12,08,1, 11.8,1,1, 8.175, 10552.271, 221.179, 52677.201 21/05/06,11:38:51,13,08,1, 11.8,1,1, 8.175, 10552.260, 221.191, 52677.182 21/05/06,11:38:51,14,08,1, 11.8,1,1, 8.175, 10552.237, 221.177, 52677.198 21/05/06,11:38:51,15,08,1, 11.8,1,1, 8.175, 10552.257, 221.178, 52677.216 21/05/06,11:38:51,16,08,1, 11.8,1,1, 8.175, 10552.265, 221.184, 52677.179 21/05/06,11:38:51,17,08,1, 11.8,1,1, 8.175, 10552.255, 221.176, 52677.177 21/05/06,11:38:51,18,08,1, 11.8,1,1, 8.175, 10552.265, 221.197, 52677.200 21/05/06,11:38:51,19,08,1, 11.8,1,1, 8.175, 10552.272, 221.204, 52677.199 21/05/06,11:38:52,00,08,1, 11.8,1,1, 8.179, 10552.269, 221.204, 52677.199 21/05/06,11:38:52,01,08,1, 11.8,1,1, 8.179, 10552.278, 221.191, 52677.204 21/05/06,11:38:52,02,08,1, 11.8,1,1, 8.179, 10552.279, 221.185, 52677.171 21/05/06,11:38:52,03,08,1, 11.8,1,1, 8.179, 10552.265, 221.189, 52677.208 21/05/06,11:38:52,04,08,1, 11.8,1,1, 8.179, 10552.261, 221.198, 52677.162 21/05/06,11:38:52,05,08,1, 11.8,1,1, 8.179, 10552.272, 221.183, 52677.204 21/05/06,11:38:52,06,08,1, 11.8,1,1, 8.179, 10552.275, 221.171, 52677.200 21/05/06,11:38:52,07,08,1, 11.8,1,1, 8.179, 10552.282, 221.170, 52677.185 21/05/06,11:38:52,08,08,1, 11.8,1,1, 8.179, 10552.267, 221.178, 52677.204 21/05/06,11:38:52,09,08,1, 11.8,1,1, 8.179, 10552.264, 221.153, 52677.202 21/05/06,11:38:52,10,08,1, 11.8,1,1, 8.179, 10552.259, 221.167, 52677.204 21/05/06,11:38:52,11,08,1, 11.8,1,1, 8.179, 10552.294, 221.171, 52677.183 21/05/06,11:38:52,12,08,1, 11.8,1,1, 8.179, 10552.280, 221.164, 52677.152 21/05/06,11:38:52,13,08,1, 11.8,1,1, 8.179, 10552.271, 221.153, 52677.186 21/05/06,11:38:52,14,08,1, 11.8,1,1, 8.179, 10552.254, 221.163, 52677.186 21/05/06,11:38:52,15,08,1, 11.8,1,1, 8.179, 10552.270, 221.153, 52677.175 21/05/06,11:38:52,16,08,1, 11.8,1,1, 8.179, 10552.298, 221.160, 52677.204 21/05/06,11:38:52,17,08,1, 11.8,1,1, 8.179, 10552.289, 221.186, 52677.198 21/05/06,11:38:52,18,08,1, 11.8,1,1, 8.179, 10552.254, 221.135, 52677.169 21/05/06,11:38:52,19,08,1, 11.8,1,1, 8.179, 10552.271, 221.168, 52677.149 21/05/06,11:38:53,00,08,1, 11.8,1,1, 8.175, 10552.269, 221.168, 52677.149 21/05/06,11:38:53,01,08,1, 11.8,1,1, 8.175, 10552.277, 221.158, 52677.172 21/05/06,11:38:53,02,08,1, 11.8,1,1, 8.175, 10552.260, 221.146, 52677.062 21/05/06,11:38:53,03,08,1, 11.8,1,1, 8.175, 10552.319, 221.153, 52677.186 21/05/06,11:38:53,04,08,1, 11.8,1,1, 8.175, 10552.289, 221.128, 52677.136 21/05/06,11:38:53,05,08,1, 11.8,1,1, 8.175, 10552.316, 221.138, 52677.157 21/05/06,11:38:53,06,08,1, 11.8,1,1, 8.175, 10552.298, 221.134, 52677.154 21/05/06,11:38:53,07,08,1, 11.8,1,1, 8.175, 10552.284, 221.128, 52677.224 21/05/06,11:38:53,08,08,1, 11.8,1,1, 8.175, 10552.279, 221.138, 52677.230 21/05/06,11:38:53,09,08,1, 11.8,1,1, 8.175, 10552.264, 221.123, 52677.166 21/05/06,11:38:53,10,08,1, 11.8,1,1, 8.175, 10552.290, 221.133, 52677.193 21/05/06,11:38:53,11,08,1, 11.8,1,1, 8.175, 10552.274, 221.126, 52677.194 21/05/06,11:38:53,12,08,1, 11.8,1,1, 8.175, 10552.277, 221.115, 52677.185 21/05/06,11:38:53,13,08,1, 11.8,1,1, 8.175, 10552.260, 221.126, 52677.137 21/05/06,11:38:53,14,08,1, 11.8,1,1, 8.175, 10552.267, 221.139, 52677.191 21/05/06,11:38:53,15,08,1, 11.8,1,1, 8.175, 10552.283, 221.144, 52677.135 21/05/06,11:38:53,16,08,1, 11.8,1,1, 8.175, 10552.285, 221.144, 52677.207 21/05/06,11:38:53,17,08,1, 11.8,1,1, 8.175, 10552.293, 221.131, 52677.163 21/05/06,11:38:53,18,08,1, 11.8,1,1, 8.175, 10552.285, 221.110, 52677.175 21/05/06,11:38:53,19,08,1, 11.8,1,1, 8.175, 10552.282, 221.124, 52677.196 21/05/06,11:38:54,00,08,1, 11.9,1,1, 8.177, 10552.278, 221.124, 52677.196 21/05/06,11:38:54,01,08,1, 11.9,1,1, 8.177, 10552.283, 221.112, 52677.193 21/05/06,11:38:54,02,08,1, 11.9,1,1, 8.177, 10552.265, 221.132, 52677.168 21/05/06,11:38:54,03,08,1, 11.9,1,1, 8.177, 10552.291, 221.111, 52677.167 21/05/06,11:38:54,04,08,1, 11.9,1,1, 8.177, 10552.272, 221.113, 52677.163 21/05/06,11:38:54,05,08,1, 11.9,1,1, 8.177, 10552.287, 221.142, 52677.166 21/05/06,11:38:54,06,08,1, 11.9,1,1, 8.177, 10552.271, 221.143, 52677.199 21/05/06,11:38:54,07,08,1, 11.9,1,1, 8.177, 10552.287, 221.124, 52677.193 21/05/06,11:38:54,08,08,1, 11.9,1,1, 8.177, 10552.264, 221.099, 52677.148 21/05/06,11:38:54,09,08,1, 11.9,1,1, 8.177, 10552.275, 221.115, 52677.171 21/05/06,11:38:54,10,08,1, 11.9,1,1, 8.177, 10552.289, 221.117, 52677.165 21/05/06,11:38:54,11,08,1, 11.9,1,1, 8.177, 10552.282, 221.118, 52677.190 21/05/06,11:38:54,12,08,1, 11.9,1,1, 8.177, 10552.300, 221.095, 52677.184 21/05/06,11:38:54,13,08,1, 11.9,1,1, 8.177, 10552.302, 221.087, 52677.154 21/05/06,11:38:54,14,08,1, 11.9,1,1, 8.177, 10552.288, 221.097, 52677.143 21/05/06,11:38:54,15,08,1, 11.9,1,1, 8.177, 10552.292, 221.083, 52677.181 21/05/06,11:38:54,16,08,1, 11.9,1,1, 8.177, 10552.278, 221.086, 52677.145 21/05/06,11:38:54,17,08,1, 11.9,1,1, 8.177, 10552.290, 221.101, 52677.151 21/05/06,11:38:54,18,08,1, 11.9,1,1, 8.177, 10552.290, 221.077, 52677.136 21/05/06,11:38:54,19,08,1, 11.9,1,1, 8.177, 10552.277, 221.103, 52677.138 21/05/06,11:38:55,00,08,1, 11.9,1,1, 8.175, 10552.269, 221.103, 52677.138 21/05/06,11:38:55,01,08,1, 11.9,1,1, 8.175, 10552.277, 221.096, 52677.146 21/05/06,11:38:55,02,08,1, 11.9,1,1, 8.175, 10552.270, 221.070, 52677.136 21/05/06,11:38:55,03,08,1, 11.9,1,1, 8.175, 10552.291, 221.085, 52677.156 21/05/06,11:38:55,04,08,1, 11.9,1,1, 8.175, 10552.287, 221.097, 52677.182 21/05/06,11:38:55,05,08,1, 11.9,1,1, 8.175, 10552.313, 221.092, 52677.187 21/05/06,11:38:55,06,08,1, 11.9,1,1, 8.175, 10552.292, 221.120, 52677.138 21/05/06,11:38:55,07,08,1, 11.9,1,1, 8.175, 10552.294, 221.089, 52677.136 21/05/06,11:38:55,08,08,1, 11.9,1,1, 8.175, 10552.296, 221.074, 52677.109 21/05/06,11:38:55,09,08,1, 11.9,1,1, 8.175, 10552.276, 221.115, 52677.163 21/05/06,11:38:55,10,08,1, 11.9,1,1, 8.175, 10552.303, 221.100, 52677.118 21/05/06,11:38:55,11,08,1, 11.9,1,1, 8.175, 10552.286, 221.102, 52677.177 21/05/06,11:38:55,12,08,1, 11.9,1,1, 8.175, 10552.294, 221.091, 52677.178 21/05/06,11:38:55,13,08,1, 11.9,1,1, 8.175, 10552.302, 221.111, 52677.163 21/05/06,11:38:55,14,08,1, 11.9,1,1, 8.175, 10552.309, 221.095, 52677.116 21/05/06,11:38:55,15,08,1, 11.9,1,1, 8.175, 10552.307, 221.096, 52677.126 21/05/06,11:38:55,16,08,1, 11.9,1,1, 8.175, 10552.294, 221.106, 52677.172 21/05/06,11:38:55,17,08,1, 11.9,1,1, 8.175, 10552.293, 221.094, 52677.131 21/05/06,11:38:55,18,08,1, 11.9,1,1, 8.175, 10552.287, 221.072, 52677.150 21/05/06,11:38:55,19,08,1, 11.9,1,1, 8.175, 10552.297, 221.099, 52677.156 21/05/06,11:38:56,00,08,1, 11.8,1,1, 8.177, 10552.294, 221.099, 52677.156 21/05/06,11:38:56,01,08,1, 11.8,1,1, 8.177, 10552.284, 221.064, 52677.133 21/05/06,11:38:56,02,08,1, 11.8,1,1, 8.177, 10552.280, 221.091, 52677.121 21/05/06,11:38:56,03,08,1, 11.8,1,1, 8.177, 10552.299, 221.084, 52677.104 21/05/06,11:38:56,04,08,1, 11.8,1,1, 8.177, 10552.297, 221.087, 52677.130 21/05/06,11:38:56,05,08,1, 11.8,1,1, 8.177, 10552.277, 221.075, 52677.123 21/05/06,11:38:56,06,08,1, 11.8,1,1, 8.177, 10552.296, 221.079, 52677.163 21/05/06,11:38:56,07,08,1, 11.8,1,1, 8.177, 10552.302, 221.056, 52677.129 21/05/06,11:38:56,08,08,1, 11.8,1,1, 8.177, 10552.329, 221.074, 52677.112 21/05/06,11:38:56,09,08,1, 11.8,1,1, 8.177, 10552.292, 221.068, 52677.140 21/05/06,11:38:56,10,08,1, 11.8,1,1, 8.177, 10552.293, 221.072, 52677.118 21/05/06,11:38:56,11,08,1, 11.8,1,1, 8.177, 10552.297, 221.054, 52677.081 21/05/06,11:38:56,12,08,1, 11.8,1,1, 8.177, 10552.305, 221.062, 52677.121 21/05/06,11:38:56,13,08,1, 11.8,1,1, 8.177, 10552.309, 221.080, 52677.093 21/05/06,11:38:56,14,08,1, 11.8,1,1, 8.177, 10552.300, 221.065, 52677.155 21/05/06,11:38:56,15,08,1, 11.8,1,1, 8.177, 10552.289, 221.057, 52677.108 21/05/06,11:38:56,16,08,1, 11.8,1,1, 8.177, 10552.312, 221.053, 52677.113 21/05/06,11:38:56,17,08,1, 11.8,1,1, 8.177, 10552.299, 221.067, 52677.106 21/05/06,11:38:56,18,08,1, 11.8,1,1, 8.177, 10552.309, 221.064, 52677.129 21/05/06,11:38:56,19,08,1, 11.8,1,1, 8.177, 10552.302, 221.072, 52677.124 21/05/06,11:38:57,00,08,1, 11.9,1,1, 8.179, 10552.294, 221.072, 52677.124 21/05/06,11:38:57,01,08,1, 11.9,1,1, 8.179, 10552.336, 221.073, 52677.145 21/05/06,11:38:57,02,08,1, 11.9,1,1, 8.179, 10552.308, 221.074, 52677.125 21/05/06,11:38:57,03,08,1, 11.9,1,1, 8.179, 10552.306, 221.054, 52677.114 21/05/06,11:38:57,04,08,1, 11.9,1,1, 8.179, 10552.292, 221.055, 52677.130 21/05/06,11:38:57,05,08,1, 11.9,1,1, 8.179, 10552.299, 221.054, 52677.143 21/05/06,11:38:57,06,08,1, 11.9,1,1, 8.179, 10552.303, 221.056, 52677.153 21/05/06,11:38:57,07,08,1, 11.9,1,1, 8.179, 10552.313, 221.053, 52677.111 21/05/06,11:38:57,08,08,1, 11.9,1,1, 8.179, 10552.289, 221.055, 52677.087 21/05/06,11:38:57,09,08,1, 11.9,1,1, 8.179, 10552.308, 221.058, 52677.147 21/05/06,11:38:57,10,08,1, 11.9,1,1, 8.179, 10552.267, 221.036, 52677.132 21/05/06,11:38:57,11,08,1, 11.9,1,1, 8.179, 10552.313, 221.038, 52677.153 21/05/06,11:38:57,12,08,1, 11.9,1,1, 8.179, 10552.315, 221.031, 52677.135 21/05/06,11:38:57,13,08,1, 11.9,1,1, 8.179, 10552.302, 221.061, 52677.164 21/05/06,11:38:57,14,08,1, 11.9,1,1, 8.179, 10552.302, 221.035, 52677.145 21/05/06,11:38:57,15,08,1, 11.9,1,1, 8.179, 10552.344, 221.027, 52677.144 21/05/06,11:38:57,16,08,1, 11.9,1,1, 8.179, 10552.317, 221.051, 52677.121 21/05/06,11:38:57,17,08,1, 11.9,1,1, 8.179, 10552.331, 221.024, 52677.123 21/05/06,11:38:57,18,08,1, 11.9,1,1, 8.179, 10552.356, 221.026, 52677.154 21/05/06,11:38:57,19,08,1, 11.9,1,1, 8.179, 10552.319, 221.041, 52677.153 21/05/06,11:38:58,00,08,1, 11.9,1,1, 8.176, 10552.311, 221.041, 52677.153 21/05/06,11:38:58,01,08,1, 11.9,1,1, 8.176, 10552.319, 221.037, 52677.157 21/05/06,11:38:58,02,08,1, 11.9,1,1, 8.176, 10552.323, 221.027, 52677.123 21/05/06,11:38:58,03,08,1, 11.9,1,1, 8.176, 10552.322, 221.015, 52677.138 21/05/06,11:38:58,04,08,1, 11.9,1,1, 8.176, 10552.308, 221.027, 52677.158 21/05/06,11:38:58,05,08,1, 11.9,1,1, 8.176, 10552.307, 221.010, 52677.128 21/05/06,11:38:58,06,08,1, 11.9,1,1, 8.176, 10552.322, 221.048, 52677.139 21/05/06,11:38:58,07,08,1, 11.9,1,1, 8.176, 10552.338, 221.030, 52677.119 21/05/06,11:38:58,08,08,1, 11.9,1,1, 8.176, 10552.324, 221.026, 52677.126 21/05/06,11:38:58,09,08,1, 11.9,1,1, 8.176, 10552.336, 221.044, 52677.141 21/05/06,11:38:58,10,08,1, 11.9,1,1, 8.176, 10552.336, 221.019, 52677.123 21/05/06,11:38:58,11,08,1, 11.9,1,1, 8.176, 10552.336, 221.040, 52677.124 21/05/06,11:38:58,12,08,1, 11.9,1,1, 8.176, 10552.301, 221.018, 52677.147 21/05/06,11:38:58,13,08,1, 11.9,1,1, 8.176, 10552.341, 221.033, 52677.144 21/05/06,11:38:58,14,08,1, 11.9,1,1, 8.176, 10552.335, 221.003, 52677.115 21/05/06,11:38:58,15,08,1, 11.9,1,1, 8.176, 10552.335, 221.023, 52677.130 21/05/06,11:38:58,16,08,1, 11.9,1,1, 8.176, 10552.342, 221.015, 52677.173 21/05/06,11:38:58,17,08,1, 11.9,1,1, 8.176, 10552.333, 221.040, 52677.152 21/05/06,11:38:58,18,08,1, 11.9,1,1, 8.176, 10552.330, 221.011, 52677.145 21/05/06,11:38:58,19,08,1, 11.9,1,1, 8.176, 10552.332, 221.034, 52677.120 21/05/06,11:38:59,00,08,1, 11.9,1,1, 8.179, 10552.328, 221.034, 52677.120 21/05/06,11:38:59,01,08,1, 11.9,1,1, 8.179, 10552.311, 220.976, 52677.114 21/05/06,11:38:59,02,08,1, 11.9,1,1, 8.179, 10552.347, 221.019, 52677.134 21/05/06,11:38:59,03,08,1, 11.9,1,1, 8.179, 10552.325, 221.029, 52677.140 21/05/06,11:38:59,04,08,1, 11.9,1,1, 8.179, 10552.326, 221.031, 52677.129 21/05/06,11:38:59,05,08,1, 11.9,1,1, 8.179, 10552.328, 221.041, 52677.111 21/05/06,11:38:59,06,08,1, 11.9,1,1, 8.179, 10552.324, 221.049, 52677.079 21/05/06,11:38:59,07,08,1, 11.9,1,1, 8.179, 10552.312, 221.025, 52677.065 21/05/06,11:38:59,08,08,1, 11.9,1,1, 8.179, 10552.316, 221.029, 52677.059 21/05/06,11:38:59,09,08,1, 11.9,1,1, 8.179, 10552.338, 221.024, 52677.130 21/05/06,11:38:59,10,08,1, 11.9,1,1, 8.179, 10552.280, 221.031, 52677.277 21/05/06,11:38:59,11,08,1, 11.9,1,1, 8.179, 10552.291, 221.039, 52677.110 21/05/06,11:38:59,12,08,1, 11.9,1,1, 8.179, 10552.308, 221.005, 52677.071 21/05/06,11:38:59,13,08,1, 11.9,1,1, 8.179, 10552.304, 221.027, 52677.089 21/05/06,11:38:59,14,08,1, 11.9,1,1, 8.179, 10552.352, 220.986, 52677.098 21/05/06,11:38:59,15,08,1, 11.9,1,1, 8.179, 10552.343, 221.012, 52677.087 21/05/06,11:38:59,16,08,1, 11.9,1,1, 8.179, 10552.337, 221.014, 52677.119 21/05/06,11:38:59,17,08,1, 11.9,1,1, 8.179, 10552.325, 220.995, 52677.112 21/05/06,11:38:59,18,08,1, 11.9,1,1, 8.179, 10552.312, 221.007, 52677.102 21/05/06,11:38:59,19,08,1, 11.9,1,1, 8.179, 10552.330, 221.006, 52677.084 21/05/06,11:39:00,00,08,1, 11.8,1,1, 8.180, 10552.328, 221.006, 52677.084 21/05/06,11:39:00,01,08,1, 11.8,1,1, 8.180, 10552.314, 221.022, 52677.065 21/05/06,11:39:00,02,08,1, 11.8,1,1, 8.180, 10552.322, 221.040, 52677.083 21/05/06,11:39:00,03,08,1, 11.8,1,1, 8.180, 10552.335, 221.006, 52677.121 21/05/06,11:39:00,04,08,1, 11.8,1,1, 8.180, 10552.320, 221.010, 52677.109 21/05/06,11:39:00,05,08,1, 11.8,1,1, 8.180, 10552.340, 221.023, 52677.128 21/05/06,11:39:00,06,08,1, 11.8,1,1, 8.180, 10552.353, 220.999, 52677.137 21/05/06,11:39:00,07,08,1, 11.8,1,1, 8.180, 10552.334, 221.020, 52677.086 21/05/06,11:39:00,08,08,1, 11.8,1,1, 8.180, 10552.328, 220.983, 52677.111 21/05/06,11:39:00,09,08,1, 11.8,1,1, 8.180, 10552.333, 220.996, 52677.065 21/05/06,11:39:00,10,08,1, 11.8,1,1, 8.180, 10552.349, 221.006, 52677.094 21/05/06,11:39:00,11,08,1, 11.8,1,1, 8.180, 10552.312, 220.982, 52677.075 21/05/06,11:39:00,12,08,1, 11.8,1,1, 8.180, 10552.344, 221.011, 52677.097 21/05/06,11:39:00,13,08,1, 11.8,1,1, 8.180, 10552.332, 220.997, 52677.091 21/05/06,11:39:00,14,08,1, 11.8,1,1, 8.180, 10552.340, 221.001, 52677.125 21/05/06,11:39:00,15,08,1, 11.8,1,1, 8.180, 10552.337, 221.015, 52677.053 21/05/06,11:39:00,16,08,1, 11.8,1,1, 8.180, 10552.340, 221.021, 52677.083 21/05/06,11:39:00,17,08,1, 11.8,1,1, 8.180, 10552.341, 221.027, 52677.095 21/05/06,11:39:00,18,08,1, 11.8,1,1, 8.180, 10552.338, 221.000, 52677.067 21/05/06,11:39:00,19,08,1, 11.8,1,1, 8.180, 10552.320, 220.992, 52677.092 21/05/06,11:39:01,00,09,1, 11.9,1,1, 8.178, 10552.319, 220.992, 52677.092 21/05/06,11:39:01,01,09,1, 11.9,1,1, 8.178, 10552.330, 220.992, 52677.077 21/05/06,11:39:01,02,09,1, 11.9,1,1, 8.178, 10552.335, 221.001, 52677.099 21/05/06,11:39:01,03,09,1, 11.9,1,1, 8.178, 10552.346, 221.015, 52677.088 21/05/06,11:39:01,04,09,1, 11.9,1,1, 8.178, 10552.340, 221.023, 52677.079 21/05/06,11:39:01,05,09,1, 11.9,1,1, 8.178, 10552.349, 221.003, 52677.098 21/05/06,11:39:01,06,09,1, 11.9,1,1, 8.178, 10552.345, 221.007, 52677.086 21/05/06,11:39:01,07,09,1, 11.9,1,1, 8.178, 10552.351, 220.996, 52677.077 21/05/06,11:39:01,08,09,1, 11.9,1,1, 8.178, 10552.376, 220.995, 52677.088 21/05/06,11:39:01,09,09,1, 11.9,1,1, 8.178, 10552.370, 221.007, 52677.079 21/05/06,11:39:01,10,09,1, 11.9,1,1, 8.178, 10552.341, 220.971, 52677.108 21/05/06,11:39:01,11,09,1, 11.9,1,1, 8.178, 10552.355, 220.992, 52677.102 21/05/06,11:39:01,12,09,1, 11.9,1,1, 8.178, 10552.328, 220.982, 52677.087 21/05/06,11:39:01,13,09,1, 11.9,1,1, 8.178, 10552.339, 220.988, 52677.095 21/05/06,11:39:01,14,09,1, 11.9,1,1, 8.178, 10552.341, 221.009, 52677.114 21/05/06,11:39:01,15,09,1, 11.9,1,1, 8.178, 10552.364, 220.995, 52677.076 21/05/06,11:39:01,16,09,1, 11.9,1,1, 8.178, 10552.358, 220.995, 52677.090 21/05/06,11:39:01,17,09,1, 11.9,1,1, 8.178, 10552.367, 220.982, 52677.080 21/05/06,11:39:01,18,09,1, 11.9,1,1, 8.178, 10552.375, 220.992, 52677.107 21/05/06,11:39:01,19,09,1, 11.9,1,1, 8.178, 10552.360, 220.985, 52677.101 21/05/06,11:39:02,00,08,1, 11.9,1,1, 8.177, 10552.353, 220.985, 52677.101 21/05/06,11:39:02,01,08,1, 11.9,1,1, 8.177, 10552.364, 220.986, 52677.093 21/05/06,11:39:02,02,08,1, 11.9,1,1, 8.177, 10552.369, 220.986, 52677.080 21/05/06,11:39:02,03,08,1, 11.9,1,1, 8.177, 10552.379, 220.994, 52677.100 21/05/06,11:39:02,04,08,1, 11.9,1,1, 8.177, 10552.370, 220.993, 52677.140 21/05/06,11:39:02,05,08,1, 11.9,1,1, 8.177, 10552.362, 220.998, 52677.112 21/05/06,11:39:02,06,08,1, 11.9,1,1, 8.177, 10552.361, 220.991, 52677.086 21/05/06,11:39:02,07,08,1, 11.9,1,1, 8.177, 10552.359, 221.013, 52677.104 21/05/06,11:39:02,08,08,1, 11.9,1,1, 8.177, 10552.367, 220.998, 52677.075 21/05/06,11:39:02,09,08,1, 11.9,1,1, 8.177, 10552.356, 220.984, 52677.101 21/05/06,11:39:02,10,08,1, 11.9,1,1, 8.177, 10552.370, 220.993, 52677.083 21/05/06,11:39:02,11,08,1, 11.9,1,1, 8.177, 10552.380, 220.986, 52677.076 21/05/06,11:39:02,12,08,1, 11.9,1,1, 8.177, 10552.355, 220.973, 52677.105 21/05/06,11:39:02,13,08,1, 11.9,1,1, 8.177, 10552.359, 220.976, 52677.068 21/05/06,11:39:02,14,08,1, 11.9,1,1, 8.177, 10552.333, 220.972, 52677.071 21/05/06,11:39:02,15,08,1, 11.9,1,1, 8.177, 10552.354, 220.970, 52677.113 21/05/06,11:39:02,16,08,1, 11.9,1,1, 8.177, 10552.357, 221.003, 52677.103 21/05/06,11:39:02,17,08,1, 11.9,1,1, 8.177, 10552.370, 220.989, 52677.085 21/05/06,11:39:02,18,08,1, 11.9,1,1, 8.177, 10552.374, 220.984, 52677.087 21/05/06,11:39:02,19,08,1, 11.9,1,1, 8.177, 10552.386, 220.958, 52677.145 21/05/06,11:39:03,00,09,1, 11.9,1,1, 8.176, 10552.378, 220.958, 52677.145 21/05/06,11:39:03,01,09,1, 11.9,1,1, 8.176, 10552.401, 220.978, 52677.123 21/05/06,11:39:03,02,09,1, 11.9,1,1, 8.176, 10552.368, 220.976, 52677.110 21/05/06,11:39:03,03,09,1, 11.9,1,1, 8.176, 10552.369, 220.974, 52677.086 21/05/06,11:39:03,04,09,1, 11.9,1,1, 8.176, 10552.367, 220.985, 52677.087 21/05/06,11:39:03,05,09,1, 11.9,1,1, 8.176, 10552.372, 221.001, 52677.057 21/05/06,11:39:03,06,09,1, 11.9,1,1, 8.176, 10552.381, 220.960, 52677.062 21/05/06,11:39:03,07,09,1, 11.9,1,1, 8.176, 10552.350, 221.001, 52677.045 21/05/06,11:39:03,08,09,1, 11.9,1,1, 8.176, 10552.386, 220.973, 52677.092 21/05/06,11:39:03,09,09,1, 11.9,1,1, 8.176, 10552.385, 220.979, 52677.106 21/05/06,11:39:03,10,09,1, 11.9,1,1, 8.176, 10552.363, 220.996, 52677.050 21/05/06,11:39:03,11,09,1, 11.9,1,1, 8.176, 10552.379, 220.986, 52677.043 21/05/06,11:39:03,12,09,1, 11.9,1,1, 8.176, 10552.363, 220.991, 52677.064 21/05/06,11:39:03,13,09,1, 11.9,1,1, 8.176, 10552.378, 220.984, 52677.043 21/05/06,11:39:03,14,09,1, 11.9,1,1, 8.176, 10552.386, 220.998, 52677.072 21/05/06,11:39:03,15,09,1, 11.9,1,1, 8.176, 10552.399, 220.985, 52677.035 21/05/06,11:39:03,16,09,1, 11.9,1,1, 8.176, 10552.371, 220.982, 52677.080 21/05/06,11:39:03,17,09,1, 11.9,1,1, 8.176, 10552.379, 220.971, 52677.044 21/05/06,11:39:03,18,09,1, 11.9,1,1, 8.176, 10552.384, 220.969, 52677.066 21/05/06,11:39:03,19,09,1, 11.9,1,1, 8.176, 10552.396, 220.959, 52677.043 21/05/06,11:39:04,00,10,1, 11.8,1,1, 8.178, 10552.394, 220.959, 52677.043 21/05/06,11:39:04,01,10,1, 11.8,1,1, 8.178, 10552.396, 220.991, 52677.038 21/05/06,11:39:04,02,10,1, 11.8,1,1, 8.178, 10552.390, 220.989, 52677.122 21/05/06,11:39:04,03,10,1, 11.8,1,1, 8.178, 10552.417, 220.967, 52677.100 21/05/06,11:39:04,04,10,1, 11.8,1,1, 8.178, 10552.390, 220.967, 52677.071 21/05/06,11:39:04,05,10,1, 11.8,1,1, 8.178, 10552.380, 220.983, 52677.098 21/05/06,11:39:04,06,10,1, 11.8,1,1, 8.178, 10552.391, 220.982, 52677.050 21/05/06,11:39:04,07,10,1, 11.8,1,1, 8.178, 10552.384, 220.967, 52677.073 21/05/06,11:39:04,08,10,1, 11.8,1,1, 8.178, 10552.411, 220.999, 52677.086 21/05/06,11:39:04,09,10,1, 11.8,1,1, 8.178, 10552.387, 220.983, 52677.049 21/05/06,11:39:04,10,10,1, 11.8,1,1, 8.178, 10552.396, 220.976, 52677.089 21/05/06,11:39:04,11,10,1, 11.8,1,1, 8.178, 10552.404, 220.981, 52677.070 21/05/06,11:39:04,12,10,1, 11.8,1,1, 8.178, 10552.406, 220.979, 52677.082 21/05/06,11:39:04,13,10,1, 11.8,1,1, 8.178, 10552.395, 220.984, 52677.073 21/05/06,11:39:04,14,10,1, 11.8,1,1, 8.178, 10552.401, 220.997, 52677.066 21/05/06,11:39:04,15,10,1, 11.8,1,1, 8.178, 10552.381, 220.956, 52677.077 21/05/06,11:39:04,16,10,1, 11.8,1,1, 8.178, 10552.390, 220.980, 52677.062 21/05/06,11:39:04,17,10,1, 11.8,1,1, 8.178, 10552.396, 220.990, 52677.064 21/05/06,11:39:04,18,10,1, 11.8,1,1, 8.178, 10552.403, 220.965, 52677.080 21/05/06,11:39:04,19,10,1, 11.8,1,1, 8.178, 10552.389, 220.995, 52677.106 21/05/06,11:39:05,00,07,1, 11.9,1,1, 8.179, 10552.386, 220.995, 52677.106 21/05/06,11:39:05,01,07,1, 11.9,1,1, 8.179, 10552.386, 220.969, 52677.065 21/05/06,11:39:05,02,07,1, 11.9,1,1, 8.179, 10552.406, 220.984, 52677.065 21/05/06,11:39:05,03,07,1, 11.9,1,1, 8.179, 10552.376, 220.970, 52677.036 21/05/06,11:39:05,04,07,1, 11.9,1,1, 8.179, 10552.389, 220.968, 52677.040 21/05/06,11:39:05,05,07,1, 11.9,1,1, 8.179, 10552.387, 220.967, 52677.025 21/05/06,11:39:05,06,07,1, 11.9,1,1, 8.179, 10552.404, 220.970, 52677.061 21/05/06,11:39:05,07,07,1, 11.9,1,1, 8.179, 10552.397, 220.998, 52677.037 21/05/06,11:39:05,08,07,1, 11.9,1,1, 8.179, 10552.404, 220.987, 52677.002 21/05/06,11:39:05,09,07,1, 11.9,1,1, 8.179, 10552.405, 220.976, 52677.038 21/05/06,11:39:05,10,07,1, 11.9,1,1, 8.179, 10552.406, 220.971, 52677.045 21/05/06,11:39:05,11,07,1, 11.9,1,1, 8.179, 10552.409, 220.994, 52677.064 21/05/06,11:39:05,12,07,1, 11.9,1,1, 8.179, 10552.408, 220.953, 52676.981 21/05/06,11:39:05,13,07,1, 11.9,1,1, 8.179, 10552.418, 220.969, 52677.071 21/05/06,11:39:05,14,07,1, 11.9,1,1, 8.179, 10552.403, 220.989, 52677.028 21/05/06,11:39:05,15,07,1, 11.9,1,1, 8.179, 10552.380, 220.982, 52677.049 21/05/06,11:39:05,16,07,1, 11.9,1,1, 8.179, 10552.425, 220.955, 52676.879 21/05/06,11:39:05,17,07,1, 11.9,1,1, 8.179, 10552.414, 220.959, 52677.019 21/05/06,11:39:05,18,07,1, 11.9,1,1, 8.179, 10552.409, 220.973, 52677.021 21/05/06,11:39:05,19,07,1, 11.9,1,1, 8.179, 10552.404, 220.974, 52677.054 21/05/06,11:39:06,00,08,1, 11.9,1,1, 8.180, 10552.403, 220.974, 52677.054 21/05/06,11:39:06,01,08,1, 11.9,1,1, 8.180, 10552.372, 220.983, 52677.038 21/05/06,11:39:06,02,08,1, 11.9,1,1, 8.180, 10552.378, 220.975, 52677.054 21/05/06,11:39:06,03,08,1, 11.9,1,1, 8.180, 10552.390, 221.005, 52676.989 21/05/06,11:39:06,04,08,1, 11.9,1,1, 8.180, 10552.407, 220.957, 52677.028 21/05/06,11:39:06,05,08,1, 11.9,1,1, 8.180, 10552.404, 220.985, 52677.043 21/05/06,11:39:06,06,08,1, 11.9,1,1, 8.180, 10552.444, 220.961, 52677.062 21/05/06,11:39:06,07,08,1, 11.9,1,1, 8.180, 10552.425, 220.979, 52677.080 21/05/06,11:39:06,08,08,1, 11.9,1,1, 8.180, 10552.397, 220.981, 52677.059 21/05/06,11:39:06,09,08,1, 11.9,1,1, 8.180, 10552.405, 220.985, 52677.072 21/05/06,11:39:06,10,08,1, 11.9,1,1, 8.180, 10552.401, 220.974, 52677.078 21/05/06,11:39:06,11,08,1, 11.9,1,1, 8.180, 10552.404, 220.969, 52677.030 21/05/06,11:39:06,12,08,1, 11.9,1,1, 8.180, 10552.433, 220.987, 52677.057 21/05/06,11:39:06,13,08,1, 11.9,1,1, 8.180, 10552.385, 220.993, 52676.951 21/05/06,11:39:06,14,08,1, 11.9,1,1, 8.180, 10552.448, 220.986, 52677.080 21/05/06,11:39:06,15,08,1, 11.9,1,1, 8.180, 10552.443, 220.988, 52677.007 21/05/06,11:39:06,16,08,1, 11.9,1,1, 8.180, 10552.421, 220.992, 52677.033 21/05/06,11:39:06,17,08,1, 11.9,1,1, 8.180, 10552.407, 220.999, 52677.011 21/05/06,11:39:06,18,08,1, 11.9,1,1, 8.180, 10552.375, 220.983, 52677.057 21/05/06,11:39:06,19,08,1, 11.9,1,1, 8.180, 10552.403, 220.977, 52677.061 21/05/06,11:39:07,00,07,1, 11.9,1,1, 8.178, 10552.403, 220.977, 52677.061 21/05/06,11:39:07,01,07,1, 11.9,1,1, 8.178, 10552.403, 221.004, 52677.023 21/05/06,11:39:07,02,07,1, 11.9,1,1, 8.178, 10552.405, 220.966, 52677.041 21/05/06,11:39:07,03,07,1, 11.9,1,1, 8.178, 10552.392, 220.994, 52677.023 21/05/06,11:39:07,04,07,1, 11.9,1,1, 8.178, 10552.398, 220.990, 52677.024 21/05/06,11:39:07,05,07,1, 11.9,1,1, 8.178, 10552.396, 220.998, 52677.036 21/05/06,11:39:07,06,07,1, 11.9,1,1, 8.178, 10552.404, 220.987, 52677.043 21/05/06,11:39:07,07,07,1, 11.9,1,1, 8.178, 10552.381, 220.991, 52677.054 21/05/06,11:39:07,08,07,1, 11.9,1,1, 8.178, 10552.411, 220.996, 52677.048 21/05/06,11:39:07,09,07,1, 11.9,1,1, 8.178, 10552.399, 220.981, 52677.005 21/05/06,11:39:07,10,07,1, 11.9,1,1, 8.178, 10552.393, 220.998, 52677.031 21/05/06,11:39:07,11,07,1, 11.9,1,1, 8.178, 10552.404, 220.996, 52677.038 21/05/06,11:39:07,12,07,1, 11.9,1,1, 8.178, 10552.387, 220.981, 52677.033 21/05/06,11:39:07,13,07,1, 11.9,1,1, 8.178, 10552.407, 221.000, 52677.039 21/05/06,11:39:07,14,07,1, 11.9,1,1, 8.178, 10552.434, 220.990, 52677.002 21/05/06,11:39:07,15,07,1, 11.9,1,1, 8.178, 10552.411, 220.980, 52677.021 21/05/06,11:39:07,16,07,1, 11.9,1,1, 8.178, 10552.409, 220.991, 52677.030 21/05/06,11:39:07,17,07,1, 11.9,1,1, 8.178, 10552.440, 221.001, 52677.062 21/05/06,11:39:07,18,07,1, 11.9,1,1, 8.178, 10552.424, 220.997, 52677.047 21/05/06,11:39:07,19,07,1, 11.9,1,1, 8.178, 10552.407, 220.989, 52677.075 21/05/06,11:39:08,00,08,1, 11.9,1,1, 8.179, 10552.403, 220.989, 52677.075 21/05/06,11:39:08,01,08,1, 11.9,1,1, 8.179, 10552.435, 221.008, 52677.031 21/05/06,11:39:08,02,08,1, 11.9,1,1, 8.179, 10552.408, 220.986, 52677.039 21/05/06,11:39:08,03,08,1, 11.9,1,1, 8.179, 10552.433, 220.989, 52677.012 21/05/06,11:39:08,04,08,1, 11.9,1,1, 8.179, 10552.407, 220.993, 52677.054 21/05/06,11:39:08,05,08,1, 11.9,1,1, 8.179, 10552.419, 220.983, 52677.061 21/05/06,11:39:08,06,08,1, 11.9,1,1, 8.179, 10552.423, 220.992, 52677.047 21/05/06,11:39:08,07,08,1, 11.9,1,1, 8.179, 10552.425, 220.960, 52676.864 21/05/06,11:39:08,08,08,1, 11.9,1,1, 8.179, 10552.417, 220.992, 52676.976 21/05/06,11:39:08,09,08,1, 11.9,1,1, 8.179, 10552.424, 220.985, 52677.018 21/05/06,11:39:08,10,08,1, 11.9,1,1, 8.179, 10552.404, 221.011, 52677.056 21/05/06,11:39:08,11,08,1, 11.9,1,1, 8.179, 10552.423, 220.976, 52677.029 21/05/06,11:39:08,12,08,1, 11.9,1,1, 8.179, 10552.405, 220.990, 52677.039 21/05/06,11:39:08,13,08,1, 11.9,1,1, 8.179, 10552.423, 221.000, 52677.062 21/05/06,11:39:08,14,08,1, 11.9,1,1, 8.179, 10552.412, 220.993, 52677.018 21/05/06,11:39:08,15,08,1, 11.9,1,1, 8.179, 10552.426, 220.992, 52677.008 21/05/06,11:39:08,16,08,1, 11.9,1,1, 8.179, 10552.423, 220.998, 52677.030 21/05/06,11:39:08,17,08,1, 11.9,1,1, 8.179, 10552.408, 220.985, 52677.086 21/05/06,11:39:08,18,08,1, 11.9,1,1, 8.179, 10552.404, 220.984, 52677.042 21/05/06,11:39:08,19,08,1, 11.9,1,1, 8.179, 10552.419, 220.994, 52677.029 21/05/06,11:39:09,00,08,1, 11.9,1,1, 8.176, 10552.411, 220.994, 52677.029 21/05/06,11:39:09,01,08,1, 11.9,1,1, 8.176, 10552.432, 220.981, 52677.037 21/05/06,11:39:09,02,08,1, 11.9,1,1, 8.176, 10552.454, 220.962, 52677.071 21/05/06,11:39:09,03,08,1, 11.9,1,1, 8.176, 10552.448, 220.979, 52677.037 21/05/06,11:39:09,04,08,1, 11.9,1,1, 8.176, 10552.416, 220.999, 52677.038 21/05/06,11:39:09,05,08,1, 11.9,1,1, 8.176, 10552.401, 221.006, 52677.026 21/05/06,11:39:09,06,08,1, 11.9,1,1, 8.176, 10552.457, 220.996, 52677.048 21/05/06,11:39:09,07,08,1, 11.9,1,1, 8.176, 10552.428, 220.989, 52677.050 21/05/06,11:39:09,08,08,1, 11.9,1,1, 8.176, 10552.425, 220.991, 52677.033 21/05/06,11:39:09,09,08,1, 11.9,1,1, 8.176, 10552.451, 220.974, 52677.047 21/05/06,11:39:09,10,08,1, 11.9,1,1, 8.176, 10552.436, 220.994, 52677.025 21/05/06,11:39:09,11,08,1, 11.9,1,1, 8.176, 10552.430, 221.014, 52677.055 21/05/06,11:39:09,12,08,1, 11.9,1,1, 8.176, 10552.415, 220.998, 52677.045 21/05/06,11:39:09,13,08,1, 11.9,1,1, 8.176, 10552.420, 220.977, 52677.012 21/05/06,11:39:09,14,08,1, 11.9,1,1, 8.176, 10552.430, 220.977, 52677.035 21/05/06,11:39:09,15,08,1, 11.9,1,1, 8.176, 10552.443, 221.000, 52676.986 21/05/06,11:39:09,16,08,1, 11.9,1,1, 8.176, 10552.440, 220.996, 52677.015 21/05/06,11:39:09,17,08,1, 11.9,1,1, 8.176, 10552.446, 220.980, 52677.004 21/05/06,11:39:09,18,08,1, 11.9,1,1, 8.176, 10552.431, 220.980, 52677.025 21/05/06,11:39:09,19,08,1, 11.9,1,1, 8.176, 10552.447, 220.994, 52677.028 21/05/06,11:39:10,00,08,1, 11.9,1,1, 8.180, 10552.444, 220.994, 52677.028 21/05/06,11:39:10,01,08,1, 11.9,1,1, 8.180, 10552.444, 221.011, 52677.043 21/05/06,11:39:10,02,08,1, 11.9,1,1, 8.180, 10552.435, 220.978, 52677.045 21/05/06,11:39:10,03,08,1, 11.9,1,1, 8.180, 10552.454, 220.995, 52677.034 21/05/06,11:39:10,04,08,1, 11.9,1,1, 8.180, 10552.443, 220.993, 52677.010 21/05/06,11:39:10,05,08,1, 11.9,1,1, 8.180, 10552.453, 220.992, 52677.006 21/05/06,11:39:10,06,08,1, 11.9,1,1, 8.180, 10552.479, 221.006, 52676.984 21/05/06,11:39:10,07,08,1, 11.9,1,1, 8.180, 10552.446, 220.994, 52677.018 21/05/06,11:39:10,08,08,1, 11.9,1,1, 8.180, 10552.458, 221.003, 52677.020 21/05/06,11:39:10,09,08,1, 11.9,1,1, 8.180, 10552.463, 221.017, 52677.010 21/05/06,11:39:10,10,08,1, 11.9,1,1, 8.180, 10552.460, 220.987, 52677.006 21/05/06,11:39:10,11,08,1, 11.9,1,1, 8.180, 10552.453, 221.001, 52676.999 21/05/06,11:39:10,12,08,1, 11.9,1,1, 8.180, 10552.457, 221.008, 52677.006 21/05/06,11:39:10,13,08,1, 11.9,1,1, 8.180, 10552.470, 221.006, 52676.997 21/05/06,11:39:10,14,08,1, 11.9,1,1, 8.180, 10552.436, 221.030, 52677.023 21/05/06,11:39:10,15,08,1, 11.9,1,1, 8.180, 10552.434, 221.001, 52677.007 21/05/06,11:39:10,16,08,1, 11.9,1,1, 8.180, 10552.451, 220.984, 52676.997 21/05/06,11:39:10,17,08,1, 11.9,1,1, 8.180, 10552.466, 220.999, 52676.975 21/05/06,11:39:10,18,08,1, 11.9,1,1, 8.180, 10552.466, 221.009, 52677.008 21/05/06,11:39:10,19,08,1, 11.9,1,1, 8.180, 10552.442, 221.014, 52676.983 21/05/06,11:39:11,00,08,1, 11.8,1,1, 8.182, 10552.436, 221.014, 52676.983 21/05/06,11:39:11,01,08,1, 11.8,1,1, 8.182, 10552.436, 220.988, 52676.967 21/05/06,11:39:11,02,08,1, 11.8,1,1, 8.182, 10552.457, 221.017, 52677.010 21/05/06,11:39:11,03,08,1, 11.8,1,1, 8.182, 10552.454, 221.028, 52676.985 21/05/06,11:39:11,04,08,1, 11.8,1,1, 8.182, 10552.436, 220.995, 52676.987 21/05/06,11:39:11,05,08,1, 11.8,1,1, 8.182, 10552.463, 221.011, 52677.046 21/05/06,11:39:11,06,08,1, 11.8,1,1, 8.182, 10552.451, 220.978, 52676.989 21/05/06,11:39:11,07,08,1, 11.8,1,1, 8.182, 10552.455, 220.992, 52676.988 21/05/06,11:39:11,08,08,1, 11.8,1,1, 8.182, 10552.459, 220.993, 52677.000 21/05/06,11:39:11,09,08,1, 11.8,1,1, 8.182, 10552.464, 221.017, 52676.996 21/05/06,11:39:11,10,08,1, 11.8,1,1, 8.182, 10552.449, 221.013, 52677.025 21/05/06,11:39:11,11,08,1, 11.8,1,1, 8.182, 10552.431, 221.011, 52677.004 21/05/06,11:39:11,12,08,1, 11.8,1,1, 8.182, 10552.459, 221.018, 52676.979 21/05/06,11:39:11,13,08,1, 11.8,1,1, 8.182, 10552.437, 220.997, 52677.025 21/05/06,11:39:11,14,08,1, 11.8,1,1, 8.182, 10552.463, 221.025, 52677.030 21/05/06,11:39:11,15,08,1, 11.8,1,1, 8.182, 10552.471, 221.018, 52677.009 21/05/06,11:39:11,16,08,1, 11.8,1,1, 8.182, 10552.439, 221.020, 52676.973 21/05/06,11:39:11,17,08,1, 11.8,1,1, 8.182, 10552.474, 221.017, 52676.995 21/05/06,11:39:11,18,08,1, 11.8,1,1, 8.182, 10552.469, 221.015, 52677.017 21/05/06,11:39:11,19,08,1, 11.8,1,1, 8.182, 10552.458, 221.036, 52677.028 21/05/06,11:39:12,00,08,1, 11.9,1,1, 8.182, 10552.453, 221.036, 52677.028 21/05/06,11:39:12,01,08,1, 11.9,1,1, 8.182, 10552.447, 221.011, 52677.001 21/05/06,11:39:12,02,08,1, 11.9,1,1, 8.182, 10552.477, 221.032, 52677.015 21/05/06,11:39:12,03,08,1, 11.9,1,1, 8.182, 10552.491, 221.006, 52676.993 21/05/06,11:39:12,04,08,1, 11.9,1,1, 8.182, 10552.489, 221.024, 52676.971 21/05/06,11:39:12,05,08,1, 11.9,1,1, 8.182, 10552.487, 221.024, 52676.973 21/05/06,11:39:12,06,08,1, 11.9,1,1, 8.182, 10552.469, 220.994, 52676.962 21/05/06,11:39:12,07,08,1, 11.9,1,1, 8.182, 10552.447, 221.027, 52676.984 21/05/06,11:39:12,08,08,1, 11.9,1,1, 8.182, 10552.476, 221.008, 52676.957 21/05/06,11:39:12,09,08,1, 11.9,1,1, 8.182, 10552.478, 221.048, 52676.953 21/05/06,11:39:12,10,08,1, 11.9,1,1, 8.182, 10552.474, 221.026, 52676.980 21/05/06,11:39:12,11,08,1, 11.9,1,1, 8.182, 10552.470, 221.025, 52676.962 21/05/06,11:39:12,12,08,1, 11.9,1,1, 8.182, 10552.486, 221.031, 52677.066 21/05/06,11:39:12,13,08,1, 11.9,1,1, 8.182, 10552.444, 221.003, 52676.986 21/05/06,11:39:12,14,08,1, 11.9,1,1, 8.182, 10552.461, 221.017, 52677.036 21/05/06,11:39:12,15,08,1, 11.9,1,1, 8.182, 10552.461, 221.024, 52676.989 21/05/06,11:39:12,16,08,1, 11.9,1,1, 8.182, 10552.485, 221.025, 52676.970 21/05/06,11:39:12,17,08,1, 11.9,1,1, 8.182, 10552.482, 221.036, 52676.975 21/05/06,11:39:12,18,08,1, 11.9,1,1, 8.182, 10552.471, 221.040, 52676.981 21/05/06,11:39:12,19,08,1, 11.9,1,1, 8.182, 10552.497, 221.037, 52676.972 21/05/06,11:39:13,00,08,1, 12.0,1,1, 8.183, 10552.495, 221.037, 52676.972 21/05/06,11:39:13,01,08,1, 12.0,1,1, 8.183, 10552.477, 221.035, 52676.981 21/05/06,11:39:13,02,08,1, 12.0,1,1, 8.183, 10552.477, 221.023, 52676.998 21/05/06,11:39:13,03,08,1, 12.0,1,1, 8.183, 10552.479, 221.041, 52677.006 21/05/06,11:39:13,04,08,1, 12.0,1,1, 8.183, 10552.463, 221.019, 52676.956 21/05/06,11:39:13,05,08,1, 12.0,1,1, 8.183, 10552.467, 221.024, 52676.965 21/05/06,11:39:13,06,08,1, 12.0,1,1, 8.183, 10552.466, 221.009, 52676.960 21/05/06,11:39:13,07,08,1, 12.0,1,1, 8.183, 10552.487, 221.013, 52676.947 21/05/06,11:39:13,08,08,1, 12.0,1,1, 8.183, 10552.478, 221.022, 52676.950 21/05/06,11:39:13,09,08,1, 12.0,1,1, 8.183, 10552.478, 221.021, 52676.923 21/05/06,11:39:13,10,08,1, 12.0,1,1, 8.183, 10552.480, 221.006, 52676.948 21/05/06,11:39:13,11,08,1, 12.0,1,1, 8.183, 10552.492, 221.030, 52676.959 21/05/06,11:39:13,12,08,1, 12.0,1,1, 8.183, 10552.492, 221.049, 52677.000 21/05/06,11:39:13,13,08,1, 12.0,1,1, 8.183, 10552.497, 221.016, 52676.968 21/05/06,11:39:13,14,08,1, 12.0,1,1, 8.183, 10552.496, 221.035, 52676.989 21/05/06,11:39:13,15,08,1, 12.0,1,1, 8.183, 10552.495, 221.038, 52676.974 21/05/06,11:39:13,16,08,1, 12.0,1,1, 8.183, 10552.478, 221.041, 52676.991 21/05/06,11:39:13,17,08,1, 12.0,1,1, 8.183, 10552.490, 221.033, 52677.038 21/05/06,11:39:13,18,08,1, 12.0,1,1, 8.183, 10552.489, 221.054, 52676.988 21/05/06,11:39:13,19,08,1, 12.0,1,1, 8.183, 10552.481, 221.039, 52676.990 21/05/06,11:39:14,00,08,1, 11.8,1,1, 8.178, 10552.478, 221.039, 52676.990 21/05/06,11:39:14,01,08,1, 11.8,1,1, 8.178, 10552.492, 221.040, 52676.963 21/05/06,11:39:14,02,08,1, 11.8,1,1, 8.178, 10552.477, 221.045, 52676.945 21/05/06,11:39:14,03,08,1, 11.8,1,1, 8.178, 10552.495, 221.034, 52677.007 21/05/06,11:39:14,04,08,1, 11.8,1,1, 8.178, 10552.495, 221.067, 52677.141 21/05/06,11:39:14,05,08,1, 11.8,1,1, 8.178, 10552.480, 221.044, 52676.973 21/05/06,11:39:14,06,08,1, 11.8,1,1, 8.178, 10552.501, 221.045, 52677.122 21/05/06,11:39:14,07,08,1, 11.8,1,1, 8.178, 10552.478, 221.047, 52676.979 21/05/06,11:39:14,08,08,1, 11.8,1,1, 8.178, 10552.459, 221.051, 52677.030 21/05/06,11:39:14,09,08,1, 11.8,1,1, 8.178, 10552.477, 221.048, 52676.974 21/05/06,11:39:14,10,08,1, 11.8,1,1, 8.178, 10552.491, 221.036, 52676.979 21/05/06,11:39:14,11,08,1, 11.8,1,1, 8.178, 10552.483, 221.024, 52676.977 21/05/06,11:39:14,12,08,1, 11.8,1,1, 8.178, 10552.488, 221.046, 52676.969 21/05/06,11:39:14,13,08,1, 11.8,1,1, 8.178, 10552.494, 221.058, 52676.980 21/05/06,11:39:14,14,08,1, 11.8,1,1, 8.178, 10552.480, 221.024, 52677.015 21/05/06,11:39:14,15,08,1, 11.8,1,1, 8.178, 10552.502, 221.035, 52677.013 21/05/06,11:39:14,16,08,1, 11.8,1,1, 8.178, 10552.485, 221.028, 52676.991 21/05/06,11:39:14,17,08,1, 11.8,1,1, 8.178, 10552.455, 221.062, 52676.956 21/05/06,11:39:14,18,08,1, 11.8,1,1, 8.178, 10552.469, 221.063, 52677.003 21/05/06,11:39:14,19,08,1, 11.8,1,1, 8.178, 10552.463, 221.040, 52676.978 21/05/06,11:39:15,00,08,1, 11.8,1,1, 8.179, 10552.461, 221.040, 52676.978 21/05/06,11:39:15,01,08,1, 11.8,1,1, 8.179, 10552.481, 221.052, 52677.118 21/05/06,11:39:15,02,08,1, 11.8,1,1, 8.179, 10552.502, 221.041, 52676.996 21/05/06,11:39:15,03,08,1, 11.8,1,1, 8.179, 10552.519, 221.034, 52676.961 21/05/06,11:39:15,04,08,1, 11.8,1,1, 8.179, 10552.509, 221.043, 52677.005 21/05/06,11:39:15,05,08,1, 11.8,1,1, 8.179, 10552.497, 221.053, 52676.928 21/05/06,11:39:15,06,08,1, 11.8,1,1, 8.179, 10552.483, 221.055, 52676.920 21/05/06,11:39:15,07,08,1, 11.8,1,1, 8.179, 10552.490, 221.046, 52676.959 21/05/06,11:39:15,08,08,1, 11.8,1,1, 8.179, 10552.475, 221.046, 52676.939 21/05/06,11:39:15,09,08,1, 11.8,1,1, 8.179, 10552.479, 221.023, 52676.937 21/05/06,11:39:15,10,08,1, 11.8,1,1, 8.179, 10552.494, 221.052, 52676.924 21/05/06,11:39:15,11,08,1, 11.8,1,1, 8.179, 10552.493, 221.040, 52676.946 21/05/06,11:39:15,12,08,1, 11.8,1,1, 8.179, 10552.487, 221.041, 52676.934 21/05/06,11:39:15,13,08,1, 11.8,1,1, 8.179, 10552.482, 221.054, 52676.950 21/05/06,11:39:15,14,08,1, 11.8,1,1, 8.179, 10552.474, 221.049, 52676.946 21/05/06,11:39:15,15,08,1, 11.8,1,1, 8.179, 10552.500, 221.058, 52676.943 21/05/06,11:39:15,16,08,1, 11.8,1,1, 8.179, 10552.482, 221.060, 52676.933 21/05/06,11:39:15,17,08,1, 11.8,1,1, 8.179, 10552.489, 221.052, 52676.991 21/05/06,11:39:15,18,08,1, 11.8,1,1, 8.179, 10552.502, 221.049, 52676.972 21/05/06,11:39:15,19,08,1, 11.8,1,1, 8.179, 10552.487, 221.072, 52676.921 21/05/06,11:39:16,00,07,1, 11.9,1,1, 8.180, 10552.486, 221.072, 52676.921 21/05/06,11:39:16,01,07,1, 11.9,1,1, 8.180, 10552.486, 221.073, 52676.938 21/05/06,11:39:16,02,07,1, 11.9,1,1, 8.180, 10552.469, 221.064, 52676.952 21/05/06,11:39:16,03,07,1, 11.9,1,1, 8.180, 10552.483, 221.062, 52676.949 21/05/06,11:39:16,04,07,1, 11.9,1,1, 8.180, 10552.472, 221.054, 52676.950 21/05/06,11:39:16,05,07,1, 11.9,1,1, 8.180, 10552.499, 221.053, 52676.976 21/05/06,11:39:16,06,07,1, 11.9,1,1, 8.180, 10552.490, 221.068, 52676.926 21/05/06,11:39:16,07,07,1, 11.9,1,1, 8.180, 10552.516, 221.037, 52676.959 21/05/06,11:39:16,08,07,1, 11.9,1,1, 8.180, 10552.481, 221.049, 52676.963 21/05/06,11:39:16,09,07,1, 11.9,1,1, 8.180, 10552.476, 221.057, 52676.934 21/05/06,11:39:16,10,07,1, 11.9,1,1, 8.180, 10552.490, 221.045, 52676.970 21/05/06,11:39:16,11,07,1, 11.9,1,1, 8.180, 10552.489, 221.045, 52676.985 21/05/06,11:39:16,12,07,1, 11.9,1,1, 8.180, 10552.502, 221.081, 52676.917 21/05/06,11:39:16,13,07,1, 11.9,1,1, 8.180, 10552.495, 221.048, 52676.938 21/05/06,11:39:16,14,07,1, 11.9,1,1, 8.180, 10552.492, 221.091, 52676.960 21/05/06,11:39:16,15,07,1, 11.9,1,1, 8.180, 10552.502, 221.062, 52676.933 21/05/06,11:39:16,16,07,1, 11.9,1,1, 8.180, 10552.493, 221.061, 52676.965 21/05/06,11:39:16,17,07,1, 11.9,1,1, 8.180, 10552.509, 221.045, 52676.972 21/05/06,11:39:16,18,07,1, 11.9,1,1, 8.180, 10552.509, 221.060, 52676.961 21/05/06,11:39:16,19,07,1, 11.9,1,1, 8.180, 10552.491, 221.068, 52676.969 21/05/06,11:39:17,00,07,1, 11.8,1,1, 8.180, 10552.486, 221.068, 52676.969 21/05/06,11:39:17,01,07,1, 11.8,1,1, 8.180, 10552.494, 221.089, 52676.969 21/05/06,11:39:17,02,07,1, 11.8,1,1, 8.180, 10552.495, 221.061, 52676.953 21/05/06,11:39:17,03,07,1, 11.8,1,1, 8.180, 10552.499, 221.078, 52676.953 21/05/06,11:39:17,04,07,1, 11.8,1,1, 8.180, 10552.525, 221.091, 52676.960 21/05/06,11:39:17,05,07,1, 11.8,1,1, 8.180, 10552.483, 221.081, 52676.936 21/05/06,11:39:17,06,07,1, 11.8,1,1, 8.180, 10552.487, 221.100, 52676.965 21/05/06,11:39:17,07,07,1, 11.8,1,1, 8.180, 10552.519, 221.072, 52676.959 21/05/06,11:39:17,08,07,1, 11.8,1,1, 8.180, 10552.542, 221.093, 52676.949 21/05/06,11:39:17,09,07,1, 11.8,1,1, 8.180, 10552.502, 221.097, 52676.958 21/05/06,11:39:17,10,07,1, 11.8,1,1, 8.180, 10552.528, 221.071, 52676.978 21/05/06,11:39:17,11,07,1, 11.8,1,1, 8.180, 10552.493, 221.087, 52676.971 21/05/06,11:39:17,12,07,1, 11.8,1,1, 8.180, 10552.510, 221.092, 52676.958 21/05/06,11:39:17,13,07,1, 11.8,1,1, 8.180, 10552.506, 221.106, 52676.988 21/05/06,11:39:17,14,07,1, 11.8,1,1, 8.180, 10552.511, 221.098, 52676.988 21/05/06,11:39:17,15,07,1, 11.8,1,1, 8.180, 10552.500, 221.095, 52676.971 21/05/06,11:39:17,16,07,1, 11.8,1,1, 8.180, 10552.507, 221.075, 52676.957 21/05/06,11:39:17,17,07,1, 11.8,1,1, 8.180, 10552.509, 221.097, 52676.969 21/05/06,11:39:17,18,07,1, 11.8,1,1, 8.180, 10552.472, 221.111, 52677.017 21/05/06,11:39:17,19,07,1, 11.8,1,1, 8.180, 10552.499, 221.100, 52676.940 21/05/06,11:39:18,00,07,1, 11.8,1,1, 8.179, 10552.495, 221.100, 52676.940 21/05/06,11:39:18,01,07,1, 11.8,1,1, 8.179, 10552.507, 221.083, 52676.927 21/05/06,11:39:18,02,07,1, 11.8,1,1, 8.179, 10552.504, 221.110, 52676.982 21/05/06,11:39:18,03,07,1, 11.8,1,1, 8.179, 10552.532, 221.084, 52676.993 21/05/06,11:39:18,04,07,1, 11.8,1,1, 8.179, 10552.509, 221.079, 52676.977 21/05/06,11:39:18,05,07,1, 11.8,1,1, 8.179, 10552.513, 221.074, 52676.963 21/05/06,11:39:18,06,07,1, 11.8,1,1, 8.179, 10552.507, 221.113, 52676.996 21/05/06,11:39:18,07,07,1, 11.8,1,1, 8.179, 10552.525, 221.110, 52676.971 21/05/06,11:39:18,08,07,1, 11.8,1,1, 8.179, 10552.507, 221.095, 52676.952 21/05/06,11:39:18,09,07,1, 11.8,1,1, 8.179, 10552.518, 221.104, 52676.984 21/05/06,11:39:18,10,07,1, 11.8,1,1, 8.179, 10552.539, 221.099, 52676.993 21/05/06,11:39:18,11,07,1, 11.8,1,1, 8.179, 10552.505, 221.101, 52676.963 21/05/06,11:39:18,12,07,1, 11.8,1,1, 8.179, 10552.513, 221.118, 52676.953 21/05/06,11:39:18,13,07,1, 11.8,1,1, 8.179, 10552.528, 221.115, 52676.968 21/05/06,11:39:18,14,07,1, 11.8,1,1, 8.179, 10552.506, 221.111, 52676.931 21/05/06,11:39:18,15,07,1, 11.8,1,1, 8.179, 10552.525, 221.095, 52676.962 21/05/06,11:39:18,16,07,1, 11.8,1,1, 8.179, 10552.513, 221.093, 52676.928 21/05/06,11:39:18,17,07,1, 11.8,1,1, 8.179, 10552.513, 221.110, 52676.953 21/05/06,11:39:18,18,07,1, 11.8,1,1, 8.179, 10552.515, 221.117, 52676.967 21/05/06,11:39:18,19,07,1, 11.8,1,1, 8.179, 10552.495, 221.137, 52676.952 21/05/06,11:39:19,00,07,1, 11.8,1,1, 8.182, 10552.495, 221.137, 52676.952 21/05/06,11:39:19,01,07,1, 11.8,1,1, 8.182, 10552.519, 221.099, 52676.973 21/05/06,11:39:19,02,07,1, 11.8,1,1, 8.182, 10552.518, 221.117, 52676.963 21/05/06,11:39:19,03,07,1, 11.8,1,1, 8.182, 10552.522, 221.092, 52676.942 21/05/06,11:39:19,04,07,1, 11.8,1,1, 8.182, 10552.523, 221.129, 52677.000 21/05/06,11:39:19,05,07,1, 11.8,1,1, 8.182, 10552.519, 221.117, 52676.967 21/05/06,11:39:19,06,07,1, 11.8,1,1, 8.182, 10552.511, 221.134, 52676.938 21/05/06,11:39:19,07,07,1, 11.8,1,1, 8.182, 10552.520, 221.143, 52676.983 21/05/06,11:39:19,08,07,1, 11.8,1,1, 8.182, 10552.513, 221.106, 52676.952 21/05/06,11:39:19,09,07,1, 11.8,1,1, 8.182, 10552.476, 221.134, 52677.081 21/05/06,11:39:19,10,07,1, 11.8,1,1, 8.182, 10552.514, 221.117, 52677.088 21/05/06,11:39:19,11,07,1, 11.8,1,1, 8.182, 10552.491, 221.119, 52676.889 21/05/06,11:39:19,12,07,1, 11.8,1,1, 8.182, 10552.525, 221.103, 52676.919 21/05/06,11:39:19,13,07,1, 11.8,1,1, 8.182, 10552.480, 221.104, 52676.955 21/05/06,11:39:19,14,07,1, 11.8,1,1, 8.182, 10552.499, 221.136, 52676.930 21/05/06,11:39:19,15,07,1, 11.8,1,1, 8.182, 10552.485, 221.125, 52676.971 21/05/06,11:39:19,16,07,1, 11.8,1,1, 8.182, 10552.523, 221.122, 52676.964 21/05/06,11:39:19,17,07,1, 11.8,1,1, 8.182, 10552.500, 221.147, 52676.973 21/05/06,11:39:19,18,07,1, 11.8,1,1, 8.182, 10552.528, 221.126, 52676.968 21/05/06,11:39:19,19,07,1, 11.8,1,1, 8.182, 10552.495, 221.145, 52676.963 21/05/06,11:39:20,00,08,1, 11.9,1,1, 8.182, 10552.495, 221.145, 52676.963 21/05/06,11:39:20,01,08,1, 11.9,1,1, 8.182, 10552.505, 221.115, 52676.981 21/05/06,11:39:20,02,08,1, 11.9,1,1, 8.182, 10552.520, 221.110, 52677.025 21/05/06,11:39:20,03,08,1, 11.9,1,1, 8.182, 10552.509, 221.147, 52677.017 21/05/06,11:39:20,04,08,1, 11.9,1,1, 8.182, 10552.526, 221.136, 52676.993 21/05/06,11:39:20,05,08,1, 11.9,1,1, 8.182, 10552.491, 221.151, 52677.016 21/05/06,11:39:20,06,08,1, 11.9,1,1, 8.182, 10552.515, 221.130, 52677.038 21/05/06,11:39:20,07,08,1, 11.9,1,1, 8.182, 10552.518, 221.132, 52677.003 21/05/06,11:39:20,08,08,1, 11.9,1,1, 8.182, 10552.509, 221.165, 52677.182 21/05/06,11:39:20,09,08,1, 11.9,1,1, 8.182, 10552.505, 221.125, 52676.934 21/05/06,11:39:20,10,08,1, 11.9,1,1, 8.182, 10552.484, 221.143, 52676.970 21/05/06,11:39:20,11,08,1, 11.9,1,1, 8.182, 10552.489, 221.142, 52676.981 21/05/06,11:39:20,12,08,1, 11.9,1,1, 8.182, 10552.520, 221.129, 52676.991 21/05/06,11:39:20,13,08,1, 11.9,1,1, 8.182, 10552.518, 221.114, 52676.991 21/05/06,11:39:20,14,08,1, 11.9,1,1, 8.182, 10552.524, 221.119, 52676.996 21/05/06,11:39:20,15,08,1, 11.9,1,1, 8.182, 10552.533, 221.120, 52676.995 21/05/06,11:39:20,16,08,1, 11.9,1,1, 8.182, 10552.524, 221.141, 52677.036 21/05/06,11:39:20,17,08,1, 11.9,1,1, 8.182, 10552.507, 221.140, 52677.005 21/05/06,11:39:20,18,08,1, 11.9,1,1, 8.182, 10552.530, 221.117, 52677.006 21/05/06,11:39:20,19,08,1, 11.9,1,1, 8.182, 10552.514, 221.146, 52677.012 21/05/06,11:39:21,00,08,1, 11.9,1,1, 8.183, 10552.511, 221.146, 52677.012 21/05/06,11:39:21,01,08,1, 11.9,1,1, 8.183, 10552.520, 221.135, 52676.943 21/05/06,11:39:21,02,08,1, 11.9,1,1, 8.183, 10552.532, 221.147, 52677.023 21/05/06,11:39:21,03,08,1, 11.9,1,1, 8.183, 10552.540, 221.140, 52676.998 21/05/06,11:39:21,04,08,1, 11.9,1,1, 8.183, 10552.509, 221.157, 52676.996 21/05/06,11:39:21,05,08,1, 11.9,1,1, 8.183, 10552.531, 221.157, 52677.018 21/05/06,11:39:21,06,08,1, 11.9,1,1, 8.183, 10552.484, 221.149, 52677.020 21/05/06,11:39:21,07,08,1, 11.9,1,1, 8.183, 10552.507, 221.143, 52677.010 21/05/06,11:39:21,08,08,1, 11.9,1,1, 8.183, 10552.506, 221.125, 52676.982 21/05/06,11:39:21,09,08,1, 11.9,1,1, 8.183, 10552.508, 221.129, 52676.977 21/05/06,11:39:21,10,08,1, 11.9,1,1, 8.183, 10552.528, 221.130, 52676.905 21/05/06,11:39:21,11,08,1, 11.9,1,1, 8.183, 10552.498, 221.150, 52677.023 21/05/06,11:39:21,12,08,1, 11.9,1,1, 8.183, 10552.499, 221.148, 52676.983 21/05/06,11:39:21,13,08,1, 11.9,1,1, 8.183, 10552.495, 221.140, 52677.015 21/05/06,11:39:21,14,08,1, 11.9,1,1, 8.183, 10552.516, 221.166, 52676.971 21/05/06,11:39:21,15,08,1, 11.9,1,1, 8.183, 10552.515, 221.166, 52676.982 21/05/06,11:39:21,16,08,1, 11.9,1,1, 8.183, 10552.535, 221.156, 52676.997 21/05/06,11:39:21,17,08,1, 11.9,1,1, 8.183, 10552.526, 221.164, 52676.992 21/05/06,11:39:21,18,08,1, 11.9,1,1, 8.183, 10552.554, 221.162, 52676.984 21/05/06,11:39:21,19,08,1, 11.9,1,1, 8.183, 10552.526, 221.179, 52676.998 21/05/06,11:39:22,00,08,1, 11.9,1,1, 8.183, 10552.520, 221.179, 52676.998 21/05/06,11:39:22,01,08,1, 11.9,1,1, 8.183, 10552.503, 221.182, 52677.014 21/05/06,11:39:22,02,08,1, 11.9,1,1, 8.183, 10552.519, 221.175, 52677.003 21/05/06,11:39:22,03,08,1, 11.9,1,1, 8.183, 10552.543, 221.169, 52677.018 21/05/06,11:39:22,04,08,1, 11.9,1,1, 8.183, 10552.535, 221.159, 52676.955 21/05/06,11:39:22,05,08,1, 11.9,1,1, 8.183, 10552.544, 221.156, 52676.985 21/05/06,11:39:22,06,08,1, 11.9,1,1, 8.183, 10552.544, 221.149, 52676.980 21/05/06,11:39:22,07,08,1, 11.9,1,1, 8.183, 10552.551, 221.176, 52677.026 21/05/06,11:39:22,08,08,1, 11.9,1,1, 8.183, 10552.556, 221.160, 52677.000 21/05/06,11:39:22,09,08,1, 11.9,1,1, 8.183, 10552.533, 221.176, 52676.968 21/05/06,11:39:22,10,08,1, 11.9,1,1, 8.183, 10552.534, 221.162, 52676.987 21/05/06,11:39:22,11,08,1, 11.9,1,1, 8.183, 10552.525, 221.174, 52677.008 21/05/06,11:39:22,12,08,1, 11.9,1,1, 8.183, 10552.538, 221.176, 52676.998 21/05/06,11:39:22,13,08,1, 11.9,1,1, 8.183, 10552.546, 221.195, 52676.994 21/05/06,11:39:22,14,08,1, 11.9,1,1, 8.183, 10552.521, 221.156, 52676.976 21/05/06,11:39:22,15,08,1, 11.9,1,1, 8.183, 10552.528, 221.179, 52676.979 21/05/06,11:39:22,16,08,1, 11.9,1,1, 8.183, 10552.533, 221.191, 52677.002 21/05/06,11:39:22,17,08,1, 11.9,1,1, 8.183, 10552.518, 221.163, 52676.969 21/05/06,11:39:22,18,08,1, 11.9,1,1, 8.183, 10552.550, 221.182, 52676.963 21/05/06,11:39:22,19,08,1, 11.9,1,1, 8.183, 10552.534, 221.168, 52676.984 21/05/06,11:39:23,00,08,1, 11.9,1,1, 8.180, 10552.528, 221.168, 52676.984 21/05/06,11:39:23,01,08,1, 11.9,1,1, 8.180, 10552.548, 221.191, 52676.964 21/05/06,11:39:23,02,08,1, 11.9,1,1, 8.180, 10552.550, 221.179, 52676.961 21/05/06,11:39:23,03,08,1, 11.9,1,1, 8.180, 10552.520, 221.164, 52676.978 21/05/06,11:39:23,04,08,1, 11.9,1,1, 8.180, 10552.556, 221.194, 52676.999 21/05/06,11:39:23,05,08,1, 11.9,1,1, 8.180, 10552.563, 221.166, 52677.005 21/05/06,11:39:23,06,08,1, 11.9,1,1, 8.180, 10552.546, 221.193, 52676.996 21/05/06,11:39:23,07,08,1, 11.9,1,1, 8.180, 10552.541, 221.199, 52676.988 21/05/06,11:39:23,08,08,1, 11.9,1,1, 8.180, 10552.541, 221.200, 52676.980 21/05/06,11:39:23,09,08,1, 11.9,1,1, 8.180, 10552.538, 221.181, 52676.960 21/05/06,11:39:23,10,08,1, 11.9,1,1, 8.180, 10552.535, 221.215, 52676.986 21/05/06,11:39:23,11,08,1, 11.9,1,1, 8.180, 10552.565, 221.183, 52676.994 21/05/06,11:39:23,12,08,1, 11.9,1,1, 8.180, 10552.557, 221.192, 52677.031 21/05/06,11:39:23,13,08,1, 11.9,1,1, 8.180, 10552.531, 221.180, 52676.984 21/05/06,11:39:23,14,08,1, 11.9,1,1, 8.180, 10552.555, 221.196, 52677.010 21/05/06,11:39:23,15,08,1, 11.9,1,1, 8.180, 10552.531, 221.208, 52676.963 21/05/06,11:39:23,16,08,1, 11.9,1,1, 8.180, 10552.554, 221.199, 52677.000 21/05/06,11:39:23,17,08,1, 11.9,1,1, 8.180, 10552.541, 221.190, 52677.009 21/05/06,11:39:23,18,08,1, 11.9,1,1, 8.180, 10552.550, 221.199, 52677.013 21/05/06,11:39:23,19,08,1, 11.9,1,1, 8.180, 10552.573, 221.193, 52676.989 21/05/06,11:39:24,00,08,1, 11.8,1,1, 8.180, 10552.570, 221.193, 52676.989 21/05/06,11:39:24,01,08,1, 11.8,1,1, 8.180, 10552.527, 221.183, 52676.966 21/05/06,11:39:24,02,08,1, 11.8,1,1, 8.180, 10552.532, 221.179, 52676.948 21/05/06,11:39:24,03,08,1, 11.8,1,1, 8.180, 10552.560, 221.198, 52676.937 21/05/06,11:39:24,04,08,1, 11.8,1,1, 8.180, 10552.554, 221.202, 52676.959 21/05/06,11:39:24,05,08,1, 11.8,1,1, 8.180, 10552.544, 221.197, 52676.963 21/05/06,11:39:24,06,08,1, 11.8,1,1, 8.180, 10552.544, 221.192, 52676.939 21/05/06,11:39:24,07,08,1, 11.8,1,1, 8.180, 10552.542, 221.190, 52676.978 21/05/06,11:39:24,08,08,1, 11.8,1,1, 8.180, 10552.531, 221.176, 52676.961 21/05/06,11:39:24,09,08,1, 11.8,1,1, 8.180, 10552.556, 221.166, 52676.997 21/05/06,11:39:24,10,08,1, 11.8,1,1, 8.180, 10552.557, 221.186, 52676.971 21/05/06,11:39:24,11,08,1, 11.8,1,1, 8.180, 10552.537, 221.182, 52676.967 21/05/06,11:39:24,12,08,1, 11.8,1,1, 8.180, 10552.572, 221.189, 52676.943 21/05/06,11:39:24,13,08,1, 11.8,1,1, 8.180, 10552.559, 221.207, 52676.960 21/05/06,11:39:24,14,08,1, 11.8,1,1, 8.180, 10552.549, 221.187, 52676.970 21/05/06,11:39:24,15,08,1, 11.8,1,1, 8.180, 10552.565, 221.174, 52676.992 21/05/06,11:39:24,16,08,1, 11.8,1,1, 8.180, 10552.558, 221.198, 52676.946 21/05/06,11:39:24,17,08,1, 11.8,1,1, 8.180, 10552.538, 221.198, 52676.943 21/05/06,11:39:24,18,08,1, 11.8,1,1, 8.180, 10552.550, 221.167, 52676.946 21/05/06,11:39:24,19,08,1, 11.8,1,1, 8.180, 10552.596, 221.171, 52676.678 21/05/06,11:39:25,00,08,1, 11.8,1,1, 8.183, 10552.595, 221.171, 52676.678 21/05/06,11:39:25,01,08,1, 11.8,1,1, 8.183, 10552.526, 221.185, 52676.922 21/05/06,11:39:25,02,08,1, 11.8,1,1, 8.183, 10552.567, 221.189, 52676.925 21/05/06,11:39:25,03,08,1, 11.8,1,1, 8.183, 10552.552, 221.191, 52676.950 21/05/06,11:39:25,04,08,1, 11.8,1,1, 8.183, 10552.572, 221.174, 52676.980 21/05/06,11:39:25,05,08,1, 11.8,1,1, 8.183, 10552.536, 221.182, 52676.956 21/05/06,11:39:25,06,08,1, 11.8,1,1, 8.183, 10552.546, 221.191, 52676.946 21/05/06,11:39:25,07,08,1, 11.8,1,1, 8.183, 10552.546, 221.186, 52676.962 21/05/06,11:39:25,08,08,1, 11.8,1,1, 8.183, 10552.548, 221.195, 52676.931 21/05/06,11:39:25,09,08,1, 11.8,1,1, 8.183, 10552.555, 221.180, 52676.956 21/05/06,11:39:25,10,08,1, 11.8,1,1, 8.183, 10552.549, 221.180, 52676.947 21/05/06,11:39:25,11,08,1, 11.8,1,1, 8.183, 10552.554, 221.167, 52676.946 21/05/06,11:39:25,12,08,1, 11.8,1,1, 8.183, 10552.551, 221.193, 52676.942 21/05/06,11:39:25,13,08,1, 11.8,1,1, 8.183, 10552.546, 221.189, 52676.930 21/05/06,11:39:25,14,08,1, 11.8,1,1, 8.183, 10552.561, 221.211, 52676.934 21/05/06,11:39:25,15,08,1, 11.8,1,1, 8.183, 10552.570, 221.200, 52676.933 21/05/06,11:39:25,16,08,1, 11.8,1,1, 8.183, 10552.554, 221.204, 52676.887 21/05/06,11:39:25,17,08,1, 11.8,1,1, 8.183, 10552.549, 221.186, 52676.957 21/05/06,11:39:25,18,08,1, 11.8,1,1, 8.183, 10552.559, 221.179, 52676.932 21/05/06,11:39:25,19,08,1, 11.8,1,1, 8.183, 10552.531, 221.186, 52676.887 21/05/06,11:39:26,00,08,1, 11.8,1,1, 8.179, 10552.528, 221.186, 52676.887 21/05/06,11:39:26,01,08,1, 11.8,1,1, 8.179, 10552.582, 221.205, 52676.900 21/05/06,11:39:26,02,08,1, 11.8,1,1, 8.179, 10552.570, 221.207, 52676.946 21/05/06,11:39:26,03,08,1, 11.8,1,1, 8.179, 10552.562, 221.219, 52676.925 21/05/06,11:39:26,04,08,1, 11.8,1,1, 8.179, 10552.568, 221.201, 52676.957 21/05/06,11:39:26,05,08,1, 11.8,1,1, 8.179, 10552.536, 221.219, 52676.936 21/05/06,11:39:26,06,08,1, 11.8,1,1, 8.179, 10552.553, 221.217, 52676.915 21/05/06,11:39:26,07,08,1, 11.8,1,1, 8.179, 10552.541, 221.180, 52676.928 21/05/06,11:39:26,08,08,1, 11.8,1,1, 8.179, 10552.549, 221.198, 52676.928 21/05/06,11:39:26,09,08,1, 11.8,1,1, 8.179, 10552.542, 221.209, 52676.930 21/05/06,11:39:26,10,08,1, 11.8,1,1, 8.179, 10552.553, 221.185, 52676.894 21/05/06,11:39:26,11,08,1, 11.8,1,1, 8.179, 10552.536, 221.178, 52676.900 21/05/06,11:39:26,12,08,1, 11.8,1,1, 8.179, 10552.539, 221.191, 52676.891 21/05/06,11:39:26,13,08,1, 11.8,1,1, 8.179, 10552.551, 221.192, 52676.916 21/05/06,11:39:26,14,08,1, 11.8,1,1, 8.179, 10552.566, 221.223, 52676.930 21/05/06,11:39:26,15,08,1, 11.8,1,1, 8.179, 10552.531, 221.214, 52676.906 21/05/06,11:39:26,16,08,1, 11.8,1,1, 8.179, 10552.549, 221.214, 52676.963 21/05/06,11:39:26,17,08,1, 11.8,1,1, 8.179, 10552.531, 221.211, 52676.897 21/05/06,11:39:26,18,08,1, 11.8,1,1, 8.179, 10552.561, 221.228, 52676.932 21/05/06,11:39:26,19,08,1, 11.8,1,1, 8.179, 10552.546, 221.204, 52676.926 21/05/06,11:39:27,00,08,1, 11.9,1,1, 8.183, 10552.545, 221.204, 52676.926 21/05/06,11:39:27,01,08,1, 11.9,1,1, 8.183, 10552.563, 221.210, 52676.924 21/05/06,11:39:27,02,08,1, 11.9,1,1, 8.183, 10552.548, 221.218, 52676.900 21/05/06,11:39:27,03,08,1, 11.9,1,1, 8.183, 10552.551, 221.192, 52676.936 21/05/06,11:39:27,04,08,1, 11.9,1,1, 8.183, 10552.560, 221.224, 52676.956 21/05/06,11:39:27,05,08,1, 11.9,1,1, 8.183, 10552.546, 221.214, 52676.934 21/05/06,11:39:27,06,08,1, 11.9,1,1, 8.183, 10552.567, 221.190, 52676.898 21/05/06,11:39:27,07,08,1, 11.9,1,1, 8.183, 10552.556, 221.218, 52676.961 21/05/06,11:39:27,08,08,1, 11.9,1,1, 8.183, 10552.567, 221.224, 52676.898 21/05/06,11:39:27,09,08,1, 11.9,1,1, 8.183, 10552.581, 221.192, 52676.940 21/05/06,11:39:27,10,08,1, 11.9,1,1, 8.183, 10552.584, 221.247, 52676.925 21/05/06,11:39:27,11,08,1, 11.9,1,1, 8.183, 10552.566, 221.227, 52676.958 21/05/06,11:39:27,12,08,1, 11.9,1,1, 8.183, 10552.576, 221.232, 52676.928 21/05/06,11:39:27,13,08,1, 11.9,1,1, 8.183, 10552.583, 221.239, 52676.952 21/05/06,11:39:27,14,08,1, 11.9,1,1, 8.183, 10552.572, 221.249, 52676.961 21/05/06,11:39:27,15,08,1, 11.9,1,1, 8.183, 10552.568, 221.227, 52676.941 21/05/06,11:39:27,16,08,1, 11.9,1,1, 8.183, 10552.565, 221.247, 52676.952 21/05/06,11:39:27,17,08,1, 11.9,1,1, 8.183, 10552.563, 221.236, 52676.949 21/05/06,11:39:27,18,08,1, 11.9,1,1, 8.183, 10552.577, 221.216, 52676.925 21/05/06,11:39:27,19,08,1, 11.9,1,1, 8.183, 10552.603, 221.237, 52676.916 21/05/06,11:39:28,00,08,1, 11.9,1,1, 8.182, 10552.603, 221.237, 52676.916 21/05/06,11:39:28,01,08,1, 11.9,1,1, 8.182, 10552.565, 221.227, 52676.907 21/05/06,11:39:28,02,08,1, 11.9,1,1, 8.182, 10552.560, 221.247, 52676.936 21/05/06,11:39:28,03,08,1, 11.9,1,1, 8.182, 10552.566, 221.239, 52676.932 21/05/06,11:39:28,04,08,1, 11.9,1,1, 8.182, 10552.570, 221.236, 52676.939 21/05/06,11:39:28,05,08,1, 11.9,1,1, 8.182, 10552.560, 221.227, 52676.960 21/05/06,11:39:28,06,08,1, 11.9,1,1, 8.182, 10552.567, 221.249, 52676.963 21/05/06,11:39:28,07,08,1, 11.9,1,1, 8.182, 10552.589, 221.247, 52676.934 21/05/06,11:39:28,08,08,1, 11.9,1,1, 8.182, 10552.575, 221.236, 52676.950 21/05/06,11:39:28,09,08,1, 11.9,1,1, 8.182, 10552.578, 221.220, 52676.896 21/05/06,11:39:28,10,08,1, 11.9,1,1, 8.182, 10552.598, 221.229, 52676.922 21/05/06,11:39:28,11,08,1, 11.9,1,1, 8.182, 10552.598, 221.208, 52676.912 21/05/06,11:39:28,12,08,1, 11.9,1,1, 8.182, 10552.595, 221.243, 52676.930 21/05/06,11:39:28,13,08,1, 11.9,1,1, 8.182, 10552.593, 221.205, 52676.925 21/05/06,11:39:28,14,08,1, 11.9,1,1, 8.182, 10552.591, 221.257, 52676.925 21/05/06,11:39:28,15,08,1, 11.9,1,1, 8.182, 10552.577, 221.258, 52676.929 21/05/06,11:39:28,16,08,1, 11.9,1,1, 8.182, 10552.574, 221.228, 52676.920 21/05/06,11:39:28,17,08,1, 11.9,1,1, 8.182, 10552.570, 221.249, 52676.936 21/05/06,11:39:28,18,08,1, 11.9,1,1, 8.182, 10552.583, 221.247, 52676.908 21/05/06,11:39:28,19,08,1, 11.9,1,1, 8.182, 10552.568, 221.264, 52676.913 21/05/06,11:39:29,00,08,1, 11.9,1,1, 8.182, 10552.561, 221.264, 52676.913 21/05/06,11:39:29,01,08,1, 11.9,1,1, 8.182, 10552.563, 221.251, 52676.923 21/05/06,11:39:29,02,08,1, 11.9,1,1, 8.182, 10552.580, 221.243, 52676.939 21/05/06,11:39:29,03,08,1, 11.9,1,1, 8.182, 10552.585, 221.236, 52676.940 21/05/06,11:39:29,04,08,1, 11.9,1,1, 8.182, 10552.565, 221.256, 52676.929 21/05/06,11:39:29,05,08,1, 11.9,1,1, 8.182, 10552.571, 221.245, 52676.972 21/05/06,11:39:29,06,08,1, 11.9,1,1, 8.182, 10552.568, 221.241, 52676.901 21/05/06,11:39:29,07,08,1, 11.9,1,1, 8.182, 10552.575, 221.273, 52676.941 21/05/06,11:39:29,08,08,1, 11.9,1,1, 8.182, 10552.596, 221.242, 52676.925 21/05/06,11:39:29,09,08,1, 11.9,1,1, 8.182, 10552.595, 221.255, 52676.976 21/05/06,11:39:29,10,08,1, 11.9,1,1, 8.182, 10552.608, 221.248, 52676.937 21/05/06,11:39:29,11,08,1, 11.9,1,1, 8.182, 10552.585, 221.265, 52676.935 21/05/06,11:39:29,12,08,1, 11.9,1,1, 8.182, 10552.583, 221.227, 52676.966 21/05/06,11:39:29,13,08,1, 11.9,1,1, 8.182, 10552.596, 221.254, 52676.958 21/05/06,11:39:29,14,08,1, 11.9,1,1, 8.182, 10552.612, 221.244, 52676.914 21/05/06,11:39:29,15,08,1, 11.9,1,1, 8.182, 10552.567, 221.252, 52676.907 21/05/06,11:39:29,16,08,1, 11.9,1,1, 8.182, 10552.562, 221.272, 52677.129 21/05/06,11:39:29,17,08,1, 11.9,1,1, 8.182, 10552.548, 221.272, 52676.945 21/05/06,11:39:29,18,08,1, 11.9,1,1, 8.182, 10552.577, 221.265, 52676.983 21/05/06,11:39:29,19,08,1, 11.9,1,1, 8.182, 10552.574, 221.268, 52676.905 21/05/06,11:39:30,00,07,1, 11.9,1,1, 8.183, 10552.570, 221.268, 52676.905 21/05/06,11:39:30,01,07,1, 11.9,1,1, 8.183, 10552.608, 221.249, 52676.910 21/05/06,11:39:30,02,07,1, 11.9,1,1, 8.183, 10552.587, 221.262, 52676.917 21/05/06,11:39:30,03,07,1, 11.9,1,1, 8.183, 10552.603, 221.262, 52676.923 21/05/06,11:39:30,04,07,1, 11.9,1,1, 8.183, 10552.586, 221.257, 52676.942 21/05/06,11:39:30,05,07,1, 11.9,1,1, 8.183, 10552.615, 221.266, 52676.968 21/05/06,11:39:30,06,07,1, 11.9,1,1, 8.183, 10552.608, 221.266, 52676.915 21/05/06,11:39:30,07,07,1, 11.9,1,1, 8.183, 10552.596, 221.279, 52676.929 21/05/06,11:39:30,08,07,1, 11.9,1,1, 8.183, 10552.603, 221.289, 52676.905 21/05/06,11:39:30,09,07,1, 11.9,1,1, 8.183, 10552.593, 221.264, 52676.946 21/05/06,11:39:30,10,07,1, 11.9,1,1, 8.183, 10552.605, 221.267, 52676.913 21/05/06,11:39:30,11,07,1, 11.9,1,1, 8.183, 10552.616, 221.248, 52676.949 21/05/06,11:39:30,12,07,1, 11.9,1,1, 8.183, 10552.605, 221.279, 52676.917 21/05/06,11:39:30,13,07,1, 11.9,1,1, 8.183, 10552.608, 221.283, 52676.940 21/05/06,11:39:30,14,07,1, 11.9,1,1, 8.183, 10552.613, 221.268, 52676.930 21/05/06,11:39:30,15,07,1, 11.9,1,1, 8.183, 10552.598, 221.269, 52676.933 21/05/06,11:39:30,16,07,1, 11.9,1,1, 8.183, 10552.600, 221.273, 52676.936 21/05/06,11:39:30,17,07,1, 11.9,1,1, 8.183, 10552.593, 221.277, 52676.918 21/05/06,11:39:30,18,07,1, 11.9,1,1, 8.183, 10552.610, 221.274, 52676.947 21/05/06,11:39:30,19,07,1, 11.9,1,1, 8.183, 10552.582, 221.263, 52676.946 21/05/06,11:39:31,00,07,1, 11.9,1,1, 8.186, 10552.578, 221.263, 52676.946 21/05/06,11:39:31,01,07,1, 11.9,1,1, 8.186, 10552.603, 221.279, 52676.965 21/05/06,11:39:31,02,07,1, 11.9,1,1, 8.186, 10552.614, 221.270, 52676.917 21/05/06,11:39:31,03,07,1, 11.9,1,1, 8.186, 10552.600, 221.261, 52676.938 21/05/06,11:39:31,04,07,1, 11.9,1,1, 8.186, 10552.593, 221.285, 52676.977 21/05/06,11:39:31,05,07,1, 11.9,1,1, 8.186, 10552.607, 221.277, 52676.913 21/05/06,11:39:31,06,07,1, 11.9,1,1, 8.186, 10552.594, 221.263, 52676.922 21/05/06,11:39:31,07,07,1, 11.9,1,1, 8.186, 10552.590, 221.259, 52676.909 21/05/06,11:39:31,08,07,1, 11.9,1,1, 8.186, 10552.596, 221.276, 52676.967 21/05/06,11:39:31,09,07,1, 11.9,1,1, 8.186, 10552.605, 221.276, 52676.931 21/05/06,11:39:31,10,07,1, 11.9,1,1, 8.186, 10552.568, 221.284, 52676.914 21/05/06,11:39:31,11,07,1, 11.9,1,1, 8.186, 10552.585, 221.295, 52676.907 21/05/06,11:39:31,12,07,1, 11.9,1,1, 8.186, 10552.581, 221.286, 52676.917 21/05/06,11:39:31,13,07,1, 11.9,1,1, 8.186, 10552.603, 221.257, 52676.917 21/05/06,11:39:31,14,07,1, 11.9,1,1, 8.186, 10552.601, 221.284, 52676.922 21/05/06,11:39:31,15,07,1, 11.9,1,1, 8.186, 10552.602, 221.265, 52676.931 21/05/06,11:39:31,16,07,1, 11.9,1,1, 8.186, 10552.595, 221.284, 52676.932 21/05/06,11:39:31,17,07,1, 11.9,1,1, 8.186, 10552.606, 221.285, 52676.952 21/05/06,11:39:31,18,07,1, 11.9,1,1, 8.186, 10552.588, 221.260, 52676.958 21/05/06,11:39:31,19,07,1, 11.9,1,1, 8.186, 10552.596, 221.308, 52676.955 21/05/06,11:39:32,00,07,1, 11.9,1,1, 8.180, 10552.595, 221.308, 52676.955 21/05/06,11:39:32,01,07,1, 11.9,1,1, 8.180, 10552.600, 221.267, 52676.909 21/05/06,11:39:32,02,07,1, 11.9,1,1, 8.180, 10552.590, 221.269, 52676.945 21/05/06,11:39:32,03,07,1, 11.9,1,1, 8.180, 10552.594, 221.280, 52676.920 21/05/06,11:39:32,04,07,1, 11.9,1,1, 8.180, 10552.623, 221.271, 52676.917 21/05/06,11:39:32,05,07,1, 11.9,1,1, 8.180, 10552.607, 221.300, 52676.927 21/05/06,11:39:32,06,07,1, 11.9,1,1, 8.180, 10552.611, 221.285, 52676.929 21/05/06,11:39:32,07,07,1, 11.9,1,1, 8.180, 10552.582, 221.282, 52676.917 21/05/06,11:39:32,08,07,1, 11.9,1,1, 8.180, 10552.602, 221.284, 52676.929 21/05/06,11:39:32,09,07,1, 11.9,1,1, 8.180, 10552.595, 221.294, 52676.922 21/05/06,11:39:32,10,07,1, 11.9,1,1, 8.180, 10552.595, 221.263, 52676.922 21/05/06,11:39:32,11,07,1, 11.9,1,1, 8.180, 10552.563, 221.299, 52677.229 21/05/06,11:39:32,12,07,1, 11.9,1,1, 8.180, 10552.618, 221.283, 52676.915 21/05/06,11:39:32,13,07,1, 11.9,1,1, 8.180, 10552.625, 221.308, 52676.899 21/05/06,11:39:32,14,07,1, 11.9,1,1, 8.180, 10552.598, 221.306, 52676.924 21/05/06,11:39:32,15,07,1, 11.9,1,1, 8.180, 10552.597, 221.290, 52676.958 21/05/06,11:39:32,16,07,1, 11.9,1,1, 8.180, 10552.589, 221.306, 52676.908 21/05/06,11:39:32,17,07,1, 11.9,1,1, 8.180, 10552.586, 221.312, 52676.879 21/05/06,11:39:32,18,07,1, 11.9,1,1, 8.180, 10552.602, 221.295, 52676.908 21/05/06,11:39:32,19,07,1, 11.9,1,1, 8.180, 10552.575, 221.285, 52676.893 21/05/06,11:39:33,00,09,1, 11.9,1,1, 8.182, 10552.570, 221.285, 52676.893 21/05/06,11:39:33,01,09,1, 11.9,1,1, 8.182, 10552.606, 221.290, 52676.885 21/05/06,11:39:33,02,09,1, 11.9,1,1, 8.182, 10552.595, 221.316, 52676.906 21/05/06,11:39:33,03,09,1, 11.9,1,1, 8.182, 10552.572, 221.291, 52676.881 21/05/06,11:39:33,04,09,1, 11.9,1,1, 8.182, 10552.588, 221.296, 52676.873 21/05/06,11:39:33,05,09,1, 11.9,1,1, 8.182, 10552.586, 221.285, 52676.899 21/05/06,11:39:33,06,09,1, 11.9,1,1, 8.182, 10552.601, 221.278, 52676.918 21/05/06,11:39:33,07,09,1, 11.9,1,1, 8.182, 10552.601, 221.299, 52676.951 21/05/06,11:39:33,08,09,1, 11.9,1,1, 8.182, 10552.605, 221.296, 52676.929 21/05/06,11:39:33,09,09,1, 11.9,1,1, 8.182, 10552.586, 221.276, 52676.902 21/05/06,11:39:33,10,09,1, 11.9,1,1, 8.182, 10552.606, 221.311, 52676.880 21/05/06,11:39:33,11,09,1, 11.9,1,1, 8.182, 10552.615, 221.307, 52676.920 21/05/06,11:39:33,12,09,1, 11.9,1,1, 8.182, 10552.576, 221.302, 52676.900 21/05/06,11:39:33,13,09,1, 11.9,1,1, 8.182, 10552.610, 221.309, 52676.896 21/05/06,11:39:33,14,09,1, 11.9,1,1, 8.182, 10552.588, 221.321, 52676.868 21/05/06,11:39:33,15,09,1, 11.9,1,1, 8.182, 10552.591, 221.301, 52676.900 21/05/06,11:39:33,16,09,1, 11.9,1,1, 8.182, 10552.614, 221.323, 52676.949 21/05/06,11:39:33,17,09,1, 11.9,1,1, 8.182, 10552.576, 221.305, 52676.928 21/05/06,11:39:33,18,09,1, 11.9,1,1, 8.182, 10552.585, 221.317, 52676.936 21/05/06,11:39:33,19,09,1, 11.9,1,1, 8.182, 10552.614, 221.340, 52676.938 21/05/06,11:39:34,00,09,1, 11.8,1,1, 8.183, 10552.611, 221.340, 52676.938 21/05/06,11:39:34,01,09,1, 11.8,1,1, 8.183, 10552.583, 221.303, 52676.921 21/05/06,11:39:34,02,09,1, 11.8,1,1, 8.183, 10552.608, 221.309, 52676.912 21/05/06,11:39:34,03,09,1, 11.8,1,1, 8.183, 10552.616, 221.307, 52676.944 21/05/06,11:39:34,04,09,1, 11.8,1,1, 8.183, 10552.608, 221.315, 52676.937 21/05/06,11:39:34,05,09,1, 11.8,1,1, 8.183, 10552.604, 221.306, 52676.931 21/05/06,11:39:34,06,09,1, 11.8,1,1, 8.183, 10552.627, 221.314, 52676.965 21/05/06,11:39:34,07,09,1, 11.8,1,1, 8.183, 10552.601, 221.313, 52676.935 21/05/06,11:39:34,08,09,1, 11.8,1,1, 8.183, 10552.617, 221.317, 52676.933 21/05/06,11:39:34,09,09,1, 11.8,1,1, 8.183, 10552.619, 221.317, 52676.910 21/05/06,11:39:34,10,09,1, 11.8,1,1, 8.183, 10552.624, 221.321, 52676.897 21/05/06,11:39:34,11,09,1, 11.8,1,1, 8.183, 10552.617, 221.311, 52676.937 21/05/06,11:39:34,12,09,1, 11.8,1,1, 8.183, 10552.625, 221.319, 52676.947 21/05/06,11:39:34,13,09,1, 11.8,1,1, 8.183, 10552.643, 221.318, 52676.961 21/05/06,11:39:34,14,09,1, 11.8,1,1, 8.183, 10552.618, 221.308, 52676.914 21/05/06,11:39:34,15,09,1, 11.8,1,1, 8.183, 10552.641, 221.321, 52676.931 21/05/06,11:39:34,16,09,1, 11.8,1,1, 8.183, 10552.619, 221.314, 52676.940 21/05/06,11:39:34,17,09,1, 11.8,1,1, 8.183, 10552.638, 221.344, 52676.934 21/05/06,11:39:34,18,09,1, 11.8,1,1, 8.183, 10552.620, 221.324, 52676.935 21/05/06,11:39:34,19,09,1, 11.8,1,1, 8.183, 10552.603, 221.310, 52676.910 21/05/06,11:39:35,00,10,1, 11.9,1,1, 8.183, 10552.595, 221.310, 52676.910 21/05/06,11:39:35,01,10,1, 11.9,1,1, 8.183, 10552.625, 221.343, 52676.952 21/05/06,11:39:35,02,10,1, 11.9,1,1, 8.183, 10552.640, 221.336, 52676.942 21/05/06,11:39:35,03,10,1, 11.9,1,1, 8.183, 10552.613, 221.343, 52676.964 21/05/06,11:39:35,04,10,1, 11.9,1,1, 8.183, 10552.626, 221.319, 52676.917 21/05/06,11:39:35,05,10,1, 11.9,1,1, 8.183, 10552.643, 221.318, 52676.949 21/05/06,11:39:35,06,10,1, 11.9,1,1, 8.183, 10552.603, 221.332, 52676.952 21/05/06,11:39:35,07,10,1, 11.9,1,1, 8.183, 10552.607, 221.328, 52676.992 21/05/06,11:39:35,08,10,1, 11.9,1,1, 8.183, 10552.617, 221.338, 52676.947 21/05/06,11:39:35,09,10,1, 11.9,1,1, 8.183, 10552.622, 221.330, 52676.947 21/05/06,11:39:35,10,10,1, 11.9,1,1, 8.183, 10552.607, 221.326, 52676.933 21/05/06,11:39:35,11,10,1, 11.9,1,1, 8.183, 10552.639, 221.327, 52676.945 21/05/06,11:39:35,12,10,1, 11.9,1,1, 8.183, 10552.610, 221.330, 52676.937 21/05/06,11:39:35,13,10,1, 11.9,1,1, 8.183, 10552.605, 221.332, 52676.910 21/05/06,11:39:35,14,10,1, 11.9,1,1, 8.183, 10552.635, 221.321, 52676.930 21/05/06,11:39:35,15,10,1, 11.9,1,1, 8.183, 10552.614, 221.329, 52676.909 21/05/06,11:39:35,16,10,1, 11.9,1,1, 8.183, 10552.629, 221.338, 52676.922 21/05/06,11:39:35,17,10,1, 11.9,1,1, 8.183, 10552.621, 221.354, 52676.950 21/05/06,11:39:35,18,10,1, 11.9,1,1, 8.183, 10552.618, 221.346, 52676.948 21/05/06,11:39:35,19,10,1, 11.9,1,1, 8.183, 10552.615, 221.350, 52676.931 21/05/06,11:39:36,00,08,1, 11.9,1,1, 8.185, 10552.611, 221.350, 52676.931 21/05/06,11:39:36,01,08,1, 11.9,1,1, 8.185, 10552.627, 221.360, 52676.956 21/05/06,11:39:36,02,08,1, 11.9,1,1, 8.185, 10552.633, 221.351, 52676.958 21/05/06,11:39:36,03,08,1, 11.9,1,1, 8.185, 10552.613, 221.384, 52676.963 21/05/06,11:39:36,04,08,1, 11.9,1,1, 8.185, 10552.607, 221.357, 52676.950 21/05/06,11:39:36,05,08,1, 11.9,1,1, 8.185, 10552.644, 221.326, 52676.922 21/05/06,11:39:36,06,08,1, 11.9,1,1, 8.185, 10552.628, 221.347, 52676.929 21/05/06,11:39:36,07,08,1, 11.9,1,1, 8.185, 10552.645, 221.349, 52676.943 21/05/06,11:39:36,08,08,1, 11.9,1,1, 8.185, 10552.631, 221.347, 52676.915 21/05/06,11:39:36,09,08,1, 11.9,1,1, 8.185, 10552.651, 221.331, 52676.927 21/05/06,11:39:36,10,08,1, 11.9,1,1, 8.185, 10552.619, 221.333, 52676.917 21/05/06,11:39:36,11,08,1, 11.9,1,1, 8.185, 10552.642, 221.356, 52676.925 21/05/06,11:39:36,12,08,1, 11.9,1,1, 8.185, 10552.606, 221.360, 52676.906 21/05/06,11:39:36,13,08,1, 11.9,1,1, 8.185, 10552.639, 221.351, 52676.947 21/05/06,11:39:36,14,08,1, 11.9,1,1, 8.185, 10552.649, 221.375, 52676.941 21/05/06,11:39:36,15,08,1, 11.9,1,1, 8.185, 10552.622, 221.335, 52676.923 21/05/06,11:39:36,16,08,1, 11.9,1,1, 8.185, 10552.657, 221.368, 52676.962 21/05/06,11:39:36,17,08,1, 11.9,1,1, 8.185, 10552.638, 221.347, 52676.908 21/05/06,11:39:36,18,08,1, 11.9,1,1, 8.185, 10552.658, 221.366, 52676.925 21/05/06,11:39:36,19,08,1, 11.9,1,1, 8.185, 10552.635, 221.346, 52676.923 21/05/06,11:39:37,00,08,1, 11.9,1,1, 8.180, 10552.628, 221.346, 52676.923 21/05/06,11:39:37,01,08,1, 11.9,1,1, 8.180, 10552.639, 221.362, 52676.950 21/05/06,11:39:37,02,08,1, 11.9,1,1, 8.180, 10552.646, 221.368, 52676.958 21/05/06,11:39:37,03,08,1, 11.9,1,1, 8.180, 10552.637, 221.347, 52676.895 21/05/06,11:39:37,04,08,1, 11.9,1,1, 8.180, 10552.658, 221.359, 52676.946 21/05/06,11:39:37,05,08,1, 11.9,1,1, 8.180, 10552.623, 221.378, 52676.921 21/05/06,11:39:37,06,08,1, 11.9,1,1, 8.180, 10552.635, 221.346, 52676.907 21/05/06,11:39:37,07,08,1, 11.9,1,1, 8.180, 10552.610, 221.350, 52676.921 21/05/06,11:39:37,08,08,1, 11.9,1,1, 8.180, 10552.628, 221.365, 52676.907 21/05/06,11:39:37,09,08,1, 11.9,1,1, 8.180, 10552.641, 221.374, 52676.927 21/05/06,11:39:37,10,08,1, 11.9,1,1, 8.180, 10552.641, 221.362, 52676.897 21/05/06,11:39:37,11,08,1, 11.9,1,1, 8.180, 10552.625, 221.377, 52676.927 21/05/06,11:39:37,12,08,1, 11.9,1,1, 8.180, 10552.613, 221.343, 52676.924 21/05/06,11:39:37,13,08,1, 11.9,1,1, 8.180, 10552.630, 221.367, 52676.922 21/05/06,11:39:37,14,08,1, 11.9,1,1, 8.180, 10552.659, 221.359, 52676.959 21/05/06,11:39:37,15,08,1, 11.9,1,1, 8.180, 10552.633, 221.356, 52676.882 21/05/06,11:39:37,16,08,1, 11.9,1,1, 8.180, 10552.640, 221.353, 52676.922 21/05/06,11:39:37,17,08,1, 11.9,1,1, 8.180, 10552.633, 221.378, 52676.884 21/05/06,11:39:37,18,08,1, 11.9,1,1, 8.180, 10552.628, 221.375, 52676.904 21/05/06,11:39:37,19,08,1, 11.9,1,1, 8.180, 10552.643, 221.379, 52676.912 21/05/06,11:39:38,00,08,1, 11.9,1,1, 8.189, 10552.636, 221.379, 52676.912 21/05/06,11:39:38,01,08,1, 11.9,1,1, 8.189, 10552.640, 221.384, 52676.914 21/05/06,11:39:38,02,08,1, 11.9,1,1, 8.189, 10552.649, 221.395, 52676.916 21/05/06,11:39:38,03,08,1, 11.9,1,1, 8.189, 10552.639, 221.393, 52676.976 21/05/06,11:39:38,04,08,1, 11.9,1,1, 8.189, 10552.657, 221.377, 52676.922 21/05/06,11:39:38,05,08,1, 11.9,1,1, 8.189, 10552.633, 221.402, 52676.918 21/05/06,11:39:38,06,08,1, 11.9,1,1, 8.189, 10552.633, 221.391, 52676.959 21/05/06,11:39:38,07,08,1, 11.9,1,1, 8.189, 10552.635, 221.414, 52676.965 21/05/06,11:39:38,08,08,1, 11.9,1,1, 8.189, 10552.646, 221.410, 52677.008 21/05/06,11:39:38,09,08,1, 11.9,1,1, 8.189, 10552.638, 221.399, 52676.929 21/05/06,11:39:38,10,08,1, 11.9,1,1, 8.189, 10552.643, 221.415, 52676.954 21/05/06,11:39:38,11,08,1, 11.9,1,1, 8.189, 10552.642, 221.407, 52676.948 21/05/06,11:39:38,12,08,1, 11.9,1,1, 8.189, 10552.622, 221.372, 52676.947 21/05/06,11:39:38,13,08,1, 11.9,1,1, 8.189, 10552.654, 221.366, 52676.823 21/05/06,11:39:38,14,08,1, 11.9,1,1, 8.189, 10552.630, 221.408, 52677.077 21/05/06,11:39:38,15,08,1, 11.9,1,1, 8.189, 10552.659, 221.410, 52677.019 21/05/06,11:39:38,16,08,1, 11.9,1,1, 8.189, 10552.624, 221.404, 52676.971 21/05/06,11:39:38,17,08,1, 11.9,1,1, 8.189, 10552.614, 221.431, 52676.968 21/05/06,11:39:38,18,08,1, 11.9,1,1, 8.189, 10552.623, 221.388, 52676.810 21/05/06,11:39:38,19,08,1, 11.9,1,1, 8.189, 10552.624, 221.417, 52677.011 21/05/06,11:39:39,00,08,1, 11.9,1,1, 8.180, 10552.620, 221.417, 52677.011 21/05/06,11:39:39,01,08,1, 11.9,1,1, 8.180, 10552.631, 221.408, 52676.992 21/05/06,11:39:39,02,08,1, 11.9,1,1, 8.180, 10552.646, 221.419, 52676.977 21/05/06,11:39:39,03,08,1, 11.9,1,1, 8.180, 10552.638, 221.385, 52676.949 21/05/06,11:39:39,04,08,1, 11.9,1,1, 8.180, 10552.631, 221.389, 52676.926 21/05/06,11:39:39,05,08,1, 11.9,1,1, 8.180, 10552.626, 221.400, 52676.974 21/05/06,11:39:39,06,08,1, 11.9,1,1, 8.180, 10552.620, 221.412, 52676.967 21/05/06,11:39:39,07,08,1, 11.9,1,1, 8.180, 10552.626, 221.426, 52676.950 21/05/06,11:39:39,08,08,1, 11.9,1,1, 8.180, 10552.629, 221.403, 52676.937 21/05/06,11:39:39,09,08,1, 11.9,1,1, 8.180, 10552.614, 221.400, 52676.984 21/05/06,11:39:39,10,08,1, 11.9,1,1, 8.180, 10552.640, 221.421, 52676.970 21/05/06,11:39:39,11,08,1, 11.9,1,1, 8.180, 10552.626, 221.417, 52676.976 21/05/06,11:39:39,12,08,1, 11.9,1,1, 8.180, 10552.623, 221.418, 52676.965 21/05/06,11:39:39,13,08,1, 11.9,1,1, 8.180, 10552.649, 221.421, 52676.961 21/05/06,11:39:39,14,08,1, 11.9,1,1, 8.180, 10552.643, 221.419, 52676.954 21/05/06,11:39:39,15,08,1, 11.9,1,1, 8.180, 10552.617, 221.406, 52676.876 21/05/06,11:39:39,16,08,1, 11.9,1,1, 8.180, 10552.664, 221.388, 52676.996 21/05/06,11:39:39,17,08,1, 11.9,1,1, 8.180, 10552.674, 221.406, 52676.913 21/05/06,11:39:39,18,08,1, 11.9,1,1, 8.180, 10552.666, 221.421, 52676.915 21/05/06,11:39:39,19,08,1, 11.9,1,1, 8.180, 10552.636, 221.415, 52676.961 21/05/06,11:39:40,00,08,1, 11.9,1,1, 8.183, 10552.628, 221.415, 52676.961 21/05/06,11:39:40,01,08,1, 11.9,1,1, 8.183, 10552.624, 221.409, 52676.929 21/05/06,11:39:40,02,08,1, 11.9,1,1, 8.183, 10552.648, 221.412, 52676.915 21/05/06,11:39:40,03,08,1, 11.9,1,1, 8.183, 10552.632, 221.394, 52676.970 21/05/06,11:39:40,04,08,1, 11.9,1,1, 8.183, 10552.633, 221.401, 52676.945 21/05/06,11:39:40,05,08,1, 11.9,1,1, 8.183, 10552.643, 221.401, 52676.949 21/05/06,11:39:40,06,08,1, 11.9,1,1, 8.183, 10552.656, 221.412, 52676.933 21/05/06,11:39:40,07,08,1, 11.9,1,1, 8.183, 10552.622, 221.424, 52676.940 21/05/06,11:39:40,08,08,1, 11.9,1,1, 8.183, 10552.627, 221.405, 52676.934 21/05/06,11:39:40,09,08,1, 11.9,1,1, 8.183, 10552.631, 221.429, 52676.925 21/05/06,11:39:40,10,08,1, 11.9,1,1, 8.183, 10552.630, 221.412, 52676.921 21/05/06,11:39:40,11,08,1, 11.9,1,1, 8.183, 10552.640, 221.413, 52676.979 21/05/06,11:39:40,12,08,1, 11.9,1,1, 8.183, 10552.638, 221.414, 52676.962 21/05/06,11:39:40,13,08,1, 11.9,1,1, 8.183, 10552.647, 221.408, 52676.948 21/05/06,11:39:40,14,08,1, 11.9,1,1, 8.183, 10552.633, 221.432, 52676.952 21/05/06,11:39:40,15,08,1, 11.9,1,1, 8.183, 10552.645, 221.435, 52676.965 21/05/06,11:39:40,16,08,1, 11.9,1,1, 8.183, 10552.637, 221.436, 52676.904 21/05/06,11:39:40,17,08,1, 11.9,1,1, 8.183, 10552.667, 221.382, 52676.779 21/05/06,11:39:40,18,08,1, 11.9,1,1, 8.183, 10552.674, 221.419, 52676.917 21/05/06,11:39:40,19,08,1, 11.9,1,1, 8.183, 10552.645, 221.433, 52676.919 21/05/06,11:39:41,00,08,1, 11.9,1,1, 8.183, 10552.645, 221.433, 52676.919 21/05/06,11:39:41,01,08,1, 11.9,1,1, 8.183, 10552.636, 221.426, 52676.921 21/05/06,11:39:41,02,08,1, 11.9,1,1, 8.183, 10552.640, 221.431, 52676.940 21/05/06,11:39:41,03,08,1, 11.9,1,1, 8.183, 10552.659, 221.430, 52676.921 21/05/06,11:39:41,04,08,1, 11.9,1,1, 8.183, 10552.670, 221.424, 52676.902 21/05/06,11:39:41,05,08,1, 11.9,1,1, 8.183, 10552.664, 221.434, 52676.935 21/05/06,11:39:41,06,08,1, 11.9,1,1, 8.183, 10552.638, 221.418, 52676.961 21/05/06,11:39:41,07,08,1, 11.9,1,1, 8.183, 10552.663, 221.438, 52676.945 21/05/06,11:39:41,08,08,1, 11.9,1,1, 8.183, 10552.664, 221.424, 52676.950 21/05/06,11:39:41,09,08,1, 11.9,1,1, 8.183, 10552.653, 221.455, 52676.968 21/05/06,11:39:41,10,08,1, 11.9,1,1, 8.183, 10552.665, 221.454, 52676.953 21/05/06,11:39:41,11,08,1, 11.9,1,1, 8.183, 10552.652, 221.452, 52676.978 21/05/06,11:39:41,12,08,1, 11.9,1,1, 8.183, 10552.627, 221.463, 52676.972 21/05/06,11:39:41,13,08,1, 11.9,1,1, 8.183, 10552.622, 221.452, 52676.967 21/05/06,11:39:41,14,08,1, 11.9,1,1, 8.183, 10552.636, 221.447, 52676.930 21/05/06,11:39:41,15,08,1, 11.9,1,1, 8.183, 10552.648, 221.445, 52676.965 21/05/06,11:39:41,16,08,1, 11.9,1,1, 8.183, 10552.641, 221.442, 52676.995 21/05/06,11:39:41,17,08,1, 11.9,1,1, 8.183, 10552.627, 221.462, 52676.958 21/05/06,11:39:41,18,08,1, 11.9,1,1, 8.183, 10552.644, 221.445, 52676.953 21/05/06,11:39:41,19,08,1, 11.9,1,1, 8.183, 10552.688, 221.452, 52676.966 21/05/06,11:39:42,00,08,1, 11.8,1,1, 8.183, 10552.686, 221.452, 52676.966 21/05/06,11:39:42,01,08,1, 11.8,1,1, 8.183, 10552.640, 221.468, 52676.944 21/05/06,11:39:42,02,08,1, 11.8,1,1, 8.183, 10552.637, 221.457, 52676.982 21/05/06,11:39:42,03,08,1, 11.8,1,1, 8.183, 10552.665, 221.443, 52676.995 21/05/06,11:39:42,04,08,1, 11.8,1,1, 8.183, 10552.631, 221.461, 52676.954 21/05/06,11:39:42,05,08,1, 11.8,1,1, 8.183, 10552.653, 221.470, 52676.971 21/05/06,11:39:42,06,08,1, 11.8,1,1, 8.183, 10552.623, 221.452, 52676.967 21/05/06,11:39:42,07,08,1, 11.8,1,1, 8.183, 10552.647, 221.450, 52676.973 21/05/06,11:39:42,08,08,1, 11.8,1,1, 8.183, 10552.671, 221.456, 52676.939 21/05/06,11:39:42,09,08,1, 11.8,1,1, 8.183, 10552.643, 221.427, 52676.915 21/05/06,11:39:42,10,08,1, 11.8,1,1, 8.183, 10552.652, 221.450, 52676.947 21/05/06,11:39:42,11,08,1, 11.8,1,1, 8.183, 10552.641, 221.460, 52676.941 21/05/06,11:39:42,12,08,1, 11.8,1,1, 8.183, 10552.656, 221.455, 52676.933 21/05/06,11:39:42,13,08,1, 11.8,1,1, 8.183, 10552.669, 221.449, 52676.933 21/05/06,11:39:42,14,08,1, 11.8,1,1, 8.183, 10552.675, 221.475, 52676.972 21/05/06,11:39:42,15,08,1, 11.8,1,1, 8.183, 10552.659, 221.480, 52676.942 21/05/06,11:39:42,16,08,1, 11.8,1,1, 8.183, 10552.673, 221.459, 52676.938 21/05/06,11:39:42,17,08,1, 11.8,1,1, 8.183, 10552.658, 221.469, 52676.938 21/05/06,11:39:42,18,08,1, 11.8,1,1, 8.183, 10552.647, 221.466, 52676.954 21/05/06,11:39:42,19,08,1, 11.8,1,1, 8.183, 10552.671, 221.483, 52676.978 21/05/06,11:39:43,00,08,1, 11.9,1,1, 8.183, 10552.670, 221.483, 52676.978 21/05/06,11:39:43,01,08,1, 11.9,1,1, 8.183, 10552.663, 221.472, 52676.976 21/05/06,11:39:43,02,08,1, 11.9,1,1, 8.183, 10552.658, 221.476, 52676.969 21/05/06,11:39:43,03,08,1, 11.9,1,1, 8.183, 10552.641, 221.461, 52676.954 21/05/06,11:39:43,04,08,1, 11.9,1,1, 8.183, 10552.642, 221.483, 52676.985 21/05/06,11:39:43,05,08,1, 11.9,1,1, 8.183, 10552.647, 221.436, 52676.959 21/05/06,11:39:43,06,08,1, 11.9,1,1, 8.183, 10552.653, 221.469, 52677.011 21/05/06,11:39:43,07,08,1, 11.9,1,1, 8.183, 10552.656, 221.429, 52676.962 21/05/06,11:39:43,08,08,1, 11.9,1,1, 8.183, 10552.665, 221.446, 52676.960 21/05/06,11:39:43,09,08,1, 11.9,1,1, 8.183, 10552.675, 221.430, 52676.975 21/05/06,11:39:43,10,08,1, 11.9,1,1, 8.183, 10552.661, 221.466, 52676.980 21/05/06,11:39:43,11,08,1, 11.9,1,1, 8.183, 10552.656, 221.447, 52676.943 21/05/06,11:39:43,12,08,1, 11.9,1,1, 8.183, 10552.659, 221.483, 52676.913 21/05/06,11:39:43,13,08,1, 11.9,1,1, 8.183, 10552.666, 221.455, 52676.918 21/05/06,11:39:43,14,08,1, 11.9,1,1, 8.183, 10552.674, 221.444, 52676.927 21/05/06,11:39:43,15,08,1, 11.9,1,1, 8.183, 10552.664, 221.466, 52676.965 21/05/06,11:39:43,16,08,1, 11.9,1,1, 8.183, 10552.666, 221.458, 52676.959 21/05/06,11:39:43,17,08,1, 11.9,1,1, 8.183, 10552.676, 221.458, 52676.951 21/05/06,11:39:43,18,08,1, 11.9,1,1, 8.183, 10552.667, 221.456, 52676.975 21/05/06,11:39:43,19,08,1, 11.9,1,1, 8.183, 10552.668, 221.498, 52676.984 21/05/06,11:39:44,00,08,1, 11.9,1,1, 8.183, 10552.661, 221.498, 52676.984 21/05/06,11:39:44,01,08,1, 11.9,1,1, 8.183, 10552.685, 221.502, 52676.926 21/05/06,11:39:44,02,08,1, 11.9,1,1, 8.183, 10552.681, 221.487, 52676.914 21/05/06,11:39:44,03,08,1, 11.9,1,1, 8.183, 10552.669, 221.475, 52676.953 21/05/06,11:39:44,04,08,1, 11.9,1,1, 8.183, 10552.660, 221.471, 52676.979 21/05/06,11:39:44,05,08,1, 11.9,1,1, 8.183, 10552.673, 221.472, 52676.932 21/05/06,11:39:44,06,08,1, 11.9,1,1, 8.183, 10552.672, 221.490, 52676.955 21/05/06,11:39:44,07,08,1, 11.9,1,1, 8.183, 10552.664, 221.472, 52677.008 21/05/06,11:39:44,08,08,1, 11.9,1,1, 8.183, 10552.677, 221.472, 52676.961 21/05/06,11:39:44,09,08,1, 11.9,1,1, 8.183, 10552.674, 221.469, 52676.958 21/05/06,11:39:44,10,08,1, 11.9,1,1, 8.183, 10552.686, 221.491, 52676.973 21/05/06,11:39:44,11,08,1, 11.9,1,1, 8.183, 10552.681, 221.470, 52676.927 21/05/06,11:39:44,12,08,1, 11.9,1,1, 8.183, 10552.664, 221.472, 52676.943 21/05/06,11:39:44,13,08,1, 11.9,1,1, 8.183, 10552.666, 221.483, 52676.975 21/05/06,11:39:44,14,08,1, 11.9,1,1, 8.183, 10552.674, 221.484, 52676.953 21/05/06,11:39:44,15,08,1, 11.9,1,1, 8.183, 10552.684, 221.464, 52676.981 21/05/06,11:39:44,16,08,1, 11.9,1,1, 8.183, 10552.665, 221.497, 52676.976 21/05/06,11:39:44,17,08,1, 11.9,1,1, 8.183, 10552.673, 221.505, 52676.958 21/05/06,11:39:44,18,08,1, 11.9,1,1, 8.183, 10552.686, 221.496, 52676.944 21/05/06,11:39:44,19,08,1, 11.9,1,1, 8.183, 10552.682, 221.491, 52676.950 21/05/06,11:39:45,00,08,1, 11.9,1,1, 8.180, 10552.678, 221.491, 52676.950 21/05/06,11:39:45,01,08,1, 11.9,1,1, 8.180, 10552.677, 221.501, 52676.954 21/05/06,11:39:45,02,08,1, 11.9,1,1, 8.180, 10552.698, 221.508, 52676.943 21/05/06,11:39:45,03,08,1, 11.9,1,1, 8.180, 10552.683, 221.488, 52676.953 21/05/06,11:39:45,04,08,1, 11.9,1,1, 8.180, 10552.697, 221.484, 52676.971 21/05/06,11:39:45,05,08,1, 11.9,1,1, 8.180, 10552.681, 221.503, 52676.933 21/05/06,11:39:45,06,08,1, 11.9,1,1, 8.180, 10552.669, 221.495, 52676.983 21/05/06,11:39:45,07,08,1, 11.9,1,1, 8.180, 10552.721, 221.512, 52677.004 21/05/06,11:39:45,08,08,1, 11.9,1,1, 8.180, 10552.668, 221.519, 52676.975 21/05/06,11:39:45,09,08,1, 11.9,1,1, 8.180, 10552.686, 221.519, 52676.930 21/05/06,11:39:45,10,08,1, 11.9,1,1, 8.180, 10552.687, 221.516, 52676.936 21/05/06,11:39:45,11,08,1, 11.9,1,1, 8.180, 10552.667, 221.491, 52676.937 21/05/06,11:39:45,12,08,1, 11.9,1,1, 8.180, 10552.684, 221.499, 52676.943 21/05/06,11:39:45,13,08,1, 11.9,1,1, 8.180, 10552.668, 221.477, 52676.949 21/05/06,11:39:45,14,08,1, 11.9,1,1, 8.180, 10552.677, 221.508, 52677.001 21/05/06,11:39:45,15,08,1, 11.9,1,1, 8.180, 10552.678, 221.483, 52676.958 21/05/06,11:39:45,16,08,1, 11.9,1,1, 8.180, 10552.683, 221.514, 52676.957 21/05/06,11:39:45,17,08,1, 11.9,1,1, 8.180, 10552.679, 221.504, 52676.971 21/05/06,11:39:45,18,08,1, 11.9,1,1, 8.180, 10552.661, 221.496, 52676.960 21/05/06,11:39:45,19,08,1, 11.9,1,1, 8.180, 10552.686, 221.498, 52676.970 21/05/06,11:39:46,00,08,1, 11.8,1,1, 8.183, 10552.678, 221.498, 52676.970 21/05/06,11:39:46,01,08,1, 11.8,1,1, 8.183, 10552.667, 221.509, 52676.934 21/05/06,11:39:46,02,08,1, 11.8,1,1, 8.183, 10552.678, 221.500, 52676.968 21/05/06,11:39:46,03,08,1, 11.8,1,1, 8.183, 10552.679, 221.498, 52676.953 21/05/06,11:39:46,04,08,1, 11.8,1,1, 8.183, 10552.665, 221.498, 52676.974 21/05/06,11:39:46,05,08,1, 11.8,1,1, 8.183, 10552.681, 221.515, 52676.961 21/05/06,11:39:46,06,08,1, 11.8,1,1, 8.183, 10552.681, 221.534, 52676.957 21/05/06,11:39:46,07,08,1, 11.8,1,1, 8.183, 10552.679, 221.511, 52676.958 21/05/06,11:39:46,08,08,1, 11.8,1,1, 8.183, 10552.677, 221.510, 52676.934 21/05/06,11:39:46,09,08,1, 11.8,1,1, 8.183, 10552.677, 221.496, 52676.979 21/05/06,11:39:46,10,08,1, 11.8,1,1, 8.183, 10552.675, 221.506, 52676.963 21/05/06,11:39:46,11,08,1, 11.8,1,1, 8.183, 10552.674, 221.511, 52677.065 21/05/06,11:39:46,12,08,1, 11.8,1,1, 8.183, 10552.694, 221.509, 52676.907 21/05/06,11:39:46,13,08,1, 11.8,1,1, 8.183, 10552.663, 221.520, 52677.012 21/05/06,11:39:46,14,08,1, 11.8,1,1, 8.183, 10552.670, 221.536, 52677.074 21/05/06,11:39:46,15,08,1, 11.8,1,1, 8.183, 10552.701, 221.517, 52676.963 21/05/06,11:39:46,16,08,1, 11.8,1,1, 8.183, 10552.676, 221.518, 52677.111 21/05/06,11:39:46,17,08,1, 11.8,1,1, 8.183, 10552.708, 221.492, 52676.937 21/05/06,11:39:46,18,08,1, 11.8,1,1, 8.183, 10552.694, 221.507, 52676.929 21/05/06,11:39:46,19,08,1, 11.8,1,1, 8.183, 10552.673, 221.518, 52676.956 21/05/06,11:39:47,00,09,1, 11.8,1,1, 8.186, 10552.670, 221.518, 52676.956 21/05/06,11:39:47,01,09,1, 11.8,1,1, 8.186, 10552.647, 221.509, 52676.933 21/05/06,11:39:47,02,09,1, 11.8,1,1, 8.186, 10552.676, 221.509, 52676.976 21/05/06,11:39:47,03,09,1, 11.8,1,1, 8.186, 10552.667, 221.540, 52676.994 21/05/06,11:39:47,04,09,1, 11.8,1,1, 8.186, 10552.687, 221.518, 52676.981 21/05/06,11:39:47,05,09,1, 11.8,1,1, 8.186, 10552.689, 221.507, 52676.984 21/05/06,11:39:47,06,09,1, 11.8,1,1, 8.186, 10552.670, 221.547, 52676.970 21/05/06,11:39:47,07,09,1, 11.8,1,1, 8.186, 10552.679, 221.538, 52676.954 21/05/06,11:39:47,08,09,1, 11.8,1,1, 8.186, 10552.688, 221.522, 52676.967 21/05/06,11:39:47,09,09,1, 11.8,1,1, 8.186, 10552.686, 221.545, 52676.949 21/05/06,11:39:47,10,09,1, 11.8,1,1, 8.186, 10552.702, 221.526, 52676.952 21/05/06,11:39:47,11,09,1, 11.8,1,1, 8.186, 10552.665, 221.529, 52676.975 21/05/06,11:39:47,12,09,1, 11.8,1,1, 8.186, 10552.694, 221.512, 52676.938 21/05/06,11:39:47,13,09,1, 11.8,1,1, 8.186, 10552.699, 221.537, 52676.970 21/05/06,11:39:47,14,09,1, 11.8,1,1, 8.186, 10552.682, 221.524, 52676.968 21/05/06,11:39:47,15,09,1, 11.8,1,1, 8.186, 10552.652, 221.533, 52676.962 21/05/06,11:39:47,16,09,1, 11.8,1,1, 8.186, 10552.685, 221.547, 52676.995 21/05/06,11:39:47,17,09,1, 11.8,1,1, 8.186, 10552.675, 221.523, 52676.966 21/05/06,11:39:47,18,09,1, 11.8,1,1, 8.186, 10552.691, 221.546, 52676.948 21/05/06,11:39:47,19,09,1, 11.8,1,1, 8.186, 10552.696, 221.532, 52676.966 21/05/06,11:39:48,00,09,1, 11.9,1,1, 8.185, 10552.695, 221.532, 52676.966 21/05/06,11:39:48,01,09,1, 11.9,1,1, 8.185, 10552.685, 221.518, 52676.968 21/05/06,11:39:48,02,09,1, 11.9,1,1, 8.185, 10552.667, 221.548, 52677.163 21/05/06,11:39:48,03,09,1, 11.9,1,1, 8.185, 10552.713, 221.535, 52676.961 21/05/06,11:39:48,04,09,1, 11.9,1,1, 8.185, 10552.717, 221.553, 52676.986 21/05/06,11:39:48,05,09,1, 11.9,1,1, 8.185, 10552.684, 221.514, 52676.961 21/05/06,11:39:48,06,09,1, 11.9,1,1, 8.185, 10552.689, 221.550, 52676.985 21/05/06,11:39:48,07,09,1, 11.9,1,1, 8.185, 10552.680, 221.557, 52676.962 21/05/06,11:39:48,08,09,1, 11.9,1,1, 8.185, 10552.702, 221.540, 52676.968 21/05/06,11:39:48,09,09,1, 11.9,1,1, 8.185, 10552.710, 221.538, 52676.994 21/05/06,11:39:48,10,09,1, 11.9,1,1, 8.185, 10552.697, 221.548, 52676.952 21/05/06,11:39:48,11,09,1, 11.9,1,1, 8.185, 10552.709, 221.543, 52676.998 21/05/06,11:39:48,12,09,1, 11.9,1,1, 8.185, 10552.728, 221.540, 52677.004 21/05/06,11:39:48,13,09,1, 11.9,1,1, 8.185, 10552.700, 221.562, 52676.989 21/05/06,11:39:48,14,09,1, 11.9,1,1, 8.185, 10552.708, 221.565, 52676.956 21/05/06,11:39:48,15,09,1, 11.9,1,1, 8.185, 10552.691, 221.541, 52677.008 21/05/06,11:39:48,16,09,1, 11.9,1,1, 8.185, 10552.682, 221.561, 52677.019 21/05/06,11:39:48,17,09,1, 11.9,1,1, 8.185, 10552.716, 221.571, 52676.989 21/05/06,11:39:48,18,09,1, 11.9,1,1, 8.185, 10552.699, 221.558, 52676.990 21/05/06,11:39:48,19,09,1, 11.9,1,1, 8.185, 10552.662, 221.565, 52676.980 21/05/06,11:39:49,00,09,1, 11.9,1,1, 8.185, 10552.661, 221.565, 52676.980 21/05/06,11:39:49,01,09,1, 11.9,1,1, 8.185, 10552.692, 221.567, 52676.956 21/05/06,11:39:49,02,09,1, 11.9,1,1, 8.185, 10552.700, 221.560, 52676.986 21/05/06,11:39:49,03,09,1, 11.9,1,1, 8.185, 10552.697, 221.557, 52676.964 21/05/06,11:39:49,04,09,1, 11.9,1,1, 8.185, 10552.686, 221.556, 52676.977 21/05/06,11:39:49,05,09,1, 11.9,1,1, 8.185, 10552.691, 221.566, 52676.983 21/05/06,11:39:49,06,09,1, 11.9,1,1, 8.185, 10552.699, 221.579, 52676.972 21/05/06,11:39:49,07,09,1, 11.9,1,1, 8.185, 10552.714, 221.554, 52676.957 21/05/06,11:39:49,08,09,1, 11.9,1,1, 8.185, 10552.672, 221.534, 52676.970 21/05/06,11:39:49,09,09,1, 11.9,1,1, 8.185, 10552.693, 221.558, 52676.989 21/05/06,11:39:49,10,09,1, 11.9,1,1, 8.185, 10552.711, 221.555, 52676.946 21/05/06,11:39:49,11,09,1, 11.9,1,1, 8.185, 10552.696, 221.552, 52676.988 21/05/06,11:39:49,12,09,1, 11.9,1,1, 8.185, 10552.709, 221.562, 52677.031 21/05/06,11:39:49,13,09,1, 11.9,1,1, 8.185, 10552.695, 221.559, 52676.944 21/05/06,11:39:49,14,09,1, 11.9,1,1, 8.185, 10552.697, 221.573, 52676.991 21/05/06,11:39:49,15,09,1, 11.9,1,1, 8.185, 10552.689, 221.577, 52676.961 21/05/06,11:39:49,16,09,1, 11.9,1,1, 8.185, 10552.715, 221.560, 52676.997 21/05/06,11:39:49,17,09,1, 11.9,1,1, 8.185, 10552.674, 221.571, 52676.969 21/05/06,11:39:49,18,09,1, 11.9,1,1, 8.185, 10552.678, 221.570, 52677.003 21/05/06,11:39:49,19,09,1, 11.9,1,1, 8.185, 10552.694, 221.564, 52676.981 21/05/06,11:39:50,00,09,1, 11.8,1,1, 8.183, 10552.686, 221.564, 52676.981 21/05/06,11:39:50,01,09,1, 11.8,1,1, 8.183, 10552.697, 221.562, 52677.004 21/05/06,11:39:50,02,09,1, 11.8,1,1, 8.183, 10552.683, 221.567, 52677.012 21/05/06,11:39:50,03,09,1, 11.8,1,1, 8.183, 10552.690, 221.565, 52677.001 21/05/06,11:39:50,04,09,1, 11.8,1,1, 8.183, 10552.683, 221.554, 52676.976 21/05/06,11:39:50,05,09,1, 11.8,1,1, 8.183, 10552.683, 221.553, 52676.990 21/05/06,11:39:50,06,09,1, 11.8,1,1, 8.183, 10552.706, 221.563, 52677.009 21/05/06,11:39:50,07,09,1, 11.8,1,1, 8.183, 10552.695, 221.566, 52676.989 21/05/06,11:39:50,08,09,1, 11.8,1,1, 8.183, 10552.714, 221.568, 52676.983 21/05/06,11:39:50,09,09,1, 11.8,1,1, 8.183, 10552.704, 221.575, 52676.965 21/05/06,11:39:50,10,09,1, 11.8,1,1, 8.183, 10552.708, 221.570, 52676.969 21/05/06,11:39:50,11,09,1, 11.8,1,1, 8.183, 10552.694, 221.576, 52676.997 21/05/06,11:39:50,12,09,1, 11.8,1,1, 8.183, 10552.703, 221.565, 52676.983 21/05/06,11:39:50,13,09,1, 11.8,1,1, 8.183, 10552.677, 221.583, 52677.117 21/05/06,11:39:50,14,09,1, 11.8,1,1, 8.183, 10552.694, 221.560, 52677.008 21/05/06,11:39:50,15,09,1, 11.8,1,1, 8.183, 10552.709, 221.558, 52676.927 21/05/06,11:39:50,16,09,1, 11.8,1,1, 8.183, 10552.686, 221.570, 52676.984 21/05/06,11:39:50,17,09,1, 11.8,1,1, 8.183, 10552.676, 221.578, 52676.954 21/05/06,11:39:50,18,09,1, 11.8,1,1, 8.183, 10552.702, 221.586, 52676.998 21/05/06,11:39:50,19,09,1, 11.8,1,1, 8.183, 10552.724, 221.564, 52676.966 21/05/06,11:39:51,00,10,1, 11.9,1,1, 8.183, 10552.720, 221.564, 52676.966 21/05/06,11:39:51,01,10,1, 11.9,1,1, 8.183, 10552.680, 221.597, 52676.968 21/05/06,11:39:51,02,10,1, 11.9,1,1, 8.183, 10552.687, 221.567, 52676.971 21/05/06,11:39:51,03,10,1, 11.9,1,1, 8.183, 10552.697, 221.586, 52676.988 21/05/06,11:39:51,04,10,1, 11.9,1,1, 8.183, 10552.696, 221.583, 52676.996 21/05/06,11:39:51,05,10,1, 11.9,1,1, 8.183, 10552.722, 221.582, 52676.992 21/05/06,11:39:51,06,10,1, 11.9,1,1, 8.183, 10552.697, 221.608, 52677.019 21/05/06,11:39:51,07,10,1, 11.9,1,1, 8.183, 10552.713, 221.612, 52676.980 21/05/06,11:39:51,08,10,1, 11.9,1,1, 8.183, 10552.705, 221.589, 52676.983 21/05/06,11:39:51,09,10,1, 11.9,1,1, 8.183, 10552.697, 221.601, 52676.950 21/05/06,11:39:51,10,10,1, 11.9,1,1, 8.183, 10552.695, 221.585, 52676.999 21/05/06,11:39:51,11,10,1, 11.9,1,1, 8.183, 10552.684, 221.597, 52676.965 21/05/06,11:39:51,12,10,1, 11.9,1,1, 8.183, 10552.698, 221.600, 52676.981 21/05/06,11:39:51,13,10,1, 11.9,1,1, 8.183, 10552.707, 221.608, 52676.986 21/05/06,11:39:51,14,10,1, 11.9,1,1, 8.183, 10552.699, 221.605, 52676.970 21/05/06,11:39:51,15,10,1, 11.9,1,1, 8.183, 10552.673, 221.608, 52676.968 21/05/06,11:39:51,16,10,1, 11.9,1,1, 8.183, 10552.707, 221.608, 52676.973 21/05/06,11:39:51,17,10,1, 11.9,1,1, 8.183, 10552.715, 221.603, 52676.922 21/05/06,11:39:51,18,10,1, 11.9,1,1, 8.183, 10552.692, 221.592, 52676.966 21/05/06,11:39:51,19,10,1, 11.9,1,1, 8.183, 10552.712, 221.602, 52676.964 21/05/06,11:39:52,00,09,1, 11.9,1,1, 8.186, 10552.711, 221.602, 52676.964 21/05/06,11:39:52,01,09,1, 11.9,1,1, 8.186, 10552.688, 221.581, 52676.959 21/05/06,11:39:52,02,09,1, 11.9,1,1, 8.186, 10552.720, 221.614, 52677.049 21/05/06,11:39:52,03,09,1, 11.9,1,1, 8.186, 10552.679, 221.625, 52677.008 21/05/06,11:39:52,04,09,1, 11.9,1,1, 8.186, 10552.701, 221.606, 52676.970 21/05/06,11:39:52,05,09,1, 11.9,1,1, 8.186, 10552.681, 221.613, 52676.963 21/05/06,11:39:52,06,09,1, 11.9,1,1, 8.186, 10552.696, 221.620, 52676.965 21/05/06,11:39:52,07,09,1, 11.9,1,1, 8.186, 10552.696, 221.639, 52676.978 21/05/06,11:39:52,08,09,1, 11.9,1,1, 8.186, 10552.720, 221.635, 52676.976 21/05/06,11:39:52,09,09,1, 11.9,1,1, 8.186, 10552.697, 221.601, 52677.003 21/05/06,11:39:52,10,09,1, 11.9,1,1, 8.186, 10552.691, 221.638, 52676.966 21/05/06,11:39:52,11,09,1, 11.9,1,1, 8.186, 10552.678, 221.639, 52676.952 21/05/06,11:39:52,12,09,1, 11.9,1,1, 8.186, 10552.696, 221.624, 52676.911 21/05/06,11:39:52,13,09,1, 11.9,1,1, 8.186, 10552.685, 221.627, 52677.019 21/05/06,11:39:52,14,09,1, 11.9,1,1, 8.186, 10552.700, 221.663, 52677.023 21/05/06,11:39:52,15,09,1, 11.9,1,1, 8.186, 10552.696, 221.623, 52676.993 21/05/06,11:39:52,16,09,1, 11.9,1,1, 8.186, 10552.675, 221.647, 52676.984 21/05/06,11:39:52,17,09,1, 11.9,1,1, 8.186, 10552.684, 221.625, 52676.965 21/05/06,11:39:52,18,09,1, 11.9,1,1, 8.186, 10552.684, 221.633, 52676.970 21/05/06,11:39:52,19,09,1, 11.9,1,1, 8.186, 10552.708, 221.654, 52677.076 21/05/06,11:39:53,00,09,1, 11.9,1,1, 8.183, 10552.703, 221.654, 52677.076 21/05/06,11:39:53,01,09,1, 11.9,1,1, 8.183, 10552.681, 221.654, 52677.069 21/05/06,11:39:53,02,09,1, 11.9,1,1, 8.183, 10552.701, 221.645, 52676.994 21/05/06,11:39:53,03,09,1, 11.9,1,1, 8.183, 10552.715, 221.652, 52677.024 21/05/06,11:39:53,04,09,1, 11.9,1,1, 8.183, 10552.720, 221.665, 52676.997 21/05/06,11:39:53,05,09,1, 11.9,1,1, 8.183, 10552.719, 221.653, 52676.991 21/05/06,11:39:53,06,09,1, 11.9,1,1, 8.183, 10552.720, 221.648, 52676.984 21/05/06,11:39:53,07,09,1, 11.9,1,1, 8.183, 10552.722, 221.667, 52676.946 21/05/06,11:39:53,08,09,1, 11.9,1,1, 8.183, 10552.729, 221.641, 52676.980 21/05/06,11:39:53,09,09,1, 11.9,1,1, 8.183, 10552.703, 221.654, 52676.994 21/05/06,11:39:53,10,09,1, 11.9,1,1, 8.183, 10552.724, 221.646, 52676.974 21/05/06,11:39:53,11,09,1, 11.9,1,1, 8.183, 10552.712, 221.632, 52676.994 21/05/06,11:39:53,12,09,1, 11.9,1,1, 8.183, 10552.697, 221.646, 52677.017 21/05/06,11:39:53,13,09,1, 11.9,1,1, 8.183, 10552.703, 221.641, 52677.015 21/05/06,11:39:53,14,09,1, 11.9,1,1, 8.183, 10552.722, 221.666, 52676.982 21/05/06,11:39:53,15,09,1, 11.9,1,1, 8.183, 10552.710, 221.651, 52676.992 21/05/06,11:39:53,16,09,1, 11.9,1,1, 8.183, 10552.720, 221.662, 52676.966 21/05/06,11:39:53,17,09,1, 11.9,1,1, 8.183, 10552.701, 221.649, 52676.944 21/05/06,11:39:53,18,09,1, 11.9,1,1, 8.183, 10552.713, 221.664, 52676.991 21/05/06,11:39:53,19,09,1, 11.9,1,1, 8.183, 10552.718, 221.648, 52677.007 21/05/06,11:39:54,00,09,1, 11.9,1,1, 8.186, 10552.711, 221.648, 52677.007 21/05/06,11:39:54,01,09,1, 11.9,1,1, 8.186, 10552.710, 221.657, 52676.990 21/05/06,11:39:54,02,09,1, 11.9,1,1, 8.186, 10552.710, 221.629, 52676.970 21/05/06,11:39:54,03,09,1, 11.9,1,1, 8.186, 10552.705, 221.656, 52676.967 21/05/06,11:39:54,04,09,1, 11.9,1,1, 8.186, 10552.699, 221.663, 52676.960 21/05/06,11:39:54,05,09,1, 11.9,1,1, 8.186, 10552.717, 221.674, 52676.982 21/05/06,11:39:54,06,09,1, 11.9,1,1, 8.186, 10552.700, 221.694, 52677.008 21/05/06,11:39:54,07,09,1, 11.9,1,1, 8.186, 10552.710, 221.679, 52676.991 21/05/06,11:39:54,08,09,1, 11.9,1,1, 8.186, 10552.723, 221.689, 52676.969 21/05/06,11:39:54,09,09,1, 11.9,1,1, 8.186, 10552.722, 221.690, 52676.950 21/05/06,11:39:54,10,09,1, 11.9,1,1, 8.186, 10552.706, 221.634, 52677.003 21/05/06,11:39:54,11,09,1, 11.9,1,1, 8.186, 10552.709, 221.685, 52676.959 21/05/06,11:39:54,12,09,1, 11.9,1,1, 8.186, 10552.714, 221.659, 52676.961 21/05/06,11:39:54,13,09,1, 11.9,1,1, 8.186, 10552.719, 221.671, 52676.959 21/05/06,11:39:54,14,09,1, 11.9,1,1, 8.186, 10552.703, 221.678, 52676.956 21/05/06,11:39:54,15,09,1, 11.9,1,1, 8.186, 10552.721, 221.676, 52676.988 21/05/06,11:39:54,16,09,1, 11.9,1,1, 8.186, 10552.725, 221.681, 52677.010 21/05/06,11:39:54,17,09,1, 11.9,1,1, 8.186, 10552.679, 221.677, 52677.025 21/05/06,11:39:54,18,09,1, 11.9,1,1, 8.186, 10552.718, 221.679, 52677.094 21/05/06,11:39:54,19,09,1, 11.9,1,1, 8.186, 10552.708, 221.684, 52676.955 21/05/06,11:39:55,00,10,1, 11.9,1,1, 8.185, 10552.703, 221.684, 52676.955 21/05/06,11:39:55,01,10,1, 11.9,1,1, 8.185, 10552.729, 221.661, 52676.988 21/05/06,11:39:55,02,10,1, 11.9,1,1, 8.185, 10552.722, 221.674, 52676.984 21/05/06,11:39:55,03,10,1, 11.9,1,1, 8.185, 10552.729, 221.672, 52677.026 21/05/06,11:39:55,04,10,1, 11.9,1,1, 8.185, 10552.720, 221.653, 52676.971 21/05/06,11:39:55,05,10,1, 11.9,1,1, 8.185, 10552.703, 221.676, 52676.994 21/05/06,11:39:55,06,10,1, 11.9,1,1, 8.185, 10552.703, 221.676, 52676.971 21/05/06,11:39:55,07,10,1, 11.9,1,1, 8.185, 10552.697, 221.675, 52677.017 21/05/06,11:39:55,08,10,1, 11.9,1,1, 8.185, 10552.718, 221.678, 52677.010 21/05/06,11:39:55,09,10,1, 11.9,1,1, 8.185, 10552.718, 221.645, 52676.993 21/05/06,11:39:55,10,10,1, 11.9,1,1, 8.185, 10552.725, 221.673, 52676.944 21/05/06,11:39:55,11,10,1, 11.9,1,1, 8.185, 10552.753, 221.668, 52676.996 21/05/06,11:39:55,12,10,1, 11.9,1,1, 8.185, 10552.735, 221.683, 52676.983 21/05/06,11:39:55,13,10,1, 11.9,1,1, 8.185, 10552.723, 221.673, 52676.967 21/05/06,11:39:55,14,10,1, 11.9,1,1, 8.185, 10552.728, 221.678, 52676.990 21/05/06,11:39:55,15,10,1, 11.9,1,1, 8.185, 10552.739, 221.683, 52676.913 21/05/06,11:39:55,16,10,1, 11.9,1,1, 8.185, 10552.726, 221.690, 52676.968 21/05/06,11:39:55,17,10,1, 11.9,1,1, 8.185, 10552.714, 221.652, 52676.990 21/05/06,11:39:55,18,10,1, 11.9,1,1, 8.185, 10552.728, 221.689, 52676.957 21/05/06,11:39:55,19,10,1, 11.9,1,1, 8.185, 10552.735, 221.663, 52676.975 21/05/06,11:39:56,00,10,1, 11.8,1,1, 8.183, 10552.728, 221.663, 52676.975 21/05/06,11:39:56,01,10,1, 11.8,1,1, 8.183, 10552.759, 221.656, 52676.643 21/05/06,11:39:56,02,10,1, 11.8,1,1, 8.183, 10552.689, 221.695, 52677.006 21/05/06,11:39:56,03,10,1, 11.8,1,1, 8.183, 10552.733, 221.703, 52677.047 21/05/06,11:39:56,04,10,1, 11.8,1,1, 8.183, 10552.714, 221.699, 52677.052 21/05/06,11:39:56,05,10,1, 11.8,1,1, 8.183, 10552.721, 221.671, 52677.002 21/05/06,11:39:56,06,10,1, 11.8,1,1, 8.183, 10552.741, 221.687, 52676.978 21/05/06,11:39:56,07,10,1, 11.8,1,1, 8.183, 10552.762, 221.693, 52677.009 21/05/06,11:39:56,08,10,1, 11.8,1,1, 8.183, 10552.722, 221.697, 52677.021 21/05/06,11:39:56,09,10,1, 11.8,1,1, 8.183, 10552.730, 221.685, 52676.992 21/05/06,11:39:56,10,10,1, 11.8,1,1, 8.183, 10552.722, 221.714, 52677.003 21/05/06,11:39:56,11,10,1, 11.8,1,1, 8.183, 10552.734, 221.701, 52676.981 21/05/06,11:39:56,12,10,1, 11.8,1,1, 8.183, 10552.734, 221.690, 52676.953 21/05/06,11:39:56,13,10,1, 11.8,1,1, 8.183, 10552.727, 221.679, 52676.974 21/05/06,11:39:56,14,10,1, 11.8,1,1, 8.183, 10552.740, 221.720, 52676.962 21/05/06,11:39:56,15,10,1, 11.8,1,1, 8.183, 10552.725, 221.702, 52676.985 21/05/06,11:39:56,16,10,1, 11.8,1,1, 8.183, 10552.740, 221.702, 52677.001 21/05/06,11:39:56,17,10,1, 11.8,1,1, 8.183, 10552.768, 221.696, 52676.988 21/05/06,11:39:56,18,10,1, 11.8,1,1, 8.183, 10552.746, 221.713, 52676.999 21/05/06,11:39:56,19,10,1, 11.8,1,1, 8.183, 10552.712, 221.707, 52676.968 21/05/06,11:39:57,00,10,1, 11.8,1,1, 8.186, 10552.711, 221.707, 52676.968 21/05/06,11:39:57,01,10,1, 11.8,1,1, 8.186, 10552.770, 221.695, 52676.994 21/05/06,11:39:57,02,10,1, 11.8,1,1, 8.186, 10552.755, 221.710, 52676.969 21/05/06,11:39:57,03,10,1, 11.8,1,1, 8.186, 10552.726, 221.705, 52676.944 21/05/06,11:39:57,04,10,1, 11.8,1,1, 8.186, 10552.728, 221.723, 52676.943 21/05/06,11:39:57,05,10,1, 11.8,1,1, 8.186, 10552.730, 221.721, 52676.985 21/05/06,11:39:57,06,10,1, 11.8,1,1, 8.186, 10552.736, 221.719, 52676.985 21/05/06,11:39:57,07,10,1, 11.8,1,1, 8.186, 10552.739, 221.706, 52676.979 21/05/06,11:39:57,08,10,1, 11.8,1,1, 8.186, 10552.747, 221.728, 52676.991 21/05/06,11:39:57,09,10,1, 11.8,1,1, 8.186, 10552.738, 221.713, 52676.949 21/05/06,11:39:57,10,10,1, 11.8,1,1, 8.186, 10552.758, 221.713, 52676.952 21/05/06,11:39:57,11,10,1, 11.8,1,1, 8.186, 10552.748, 221.732, 52676.952 21/05/06,11:39:57,12,10,1, 11.8,1,1, 8.186, 10552.746, 221.750, 52677.008 21/05/06,11:39:57,13,10,1, 11.8,1,1, 8.186, 10552.756, 221.737, 52676.975 21/05/06,11:39:57,14,10,1, 11.8,1,1, 8.186, 10552.715, 221.757, 52676.938 21/05/06,11:39:57,15,10,1, 11.8,1,1, 8.186, 10552.729, 221.762, 52677.000 21/05/06,11:39:57,16,10,1, 11.8,1,1, 8.186, 10552.746, 221.744, 52676.970 21/05/06,11:39:57,17,10,1, 11.8,1,1, 8.186, 10552.737, 221.752, 52676.976 21/05/06,11:39:57,18,10,1, 11.8,1,1, 8.186, 10552.740, 221.760, 52677.009 21/05/06,11:39:57,19,10,1, 11.8,1,1, 8.186, 10552.741, 221.744, 52677.003 21/05/06,11:39:58,00,10,1, 11.9,1,1, 8.185, 10552.737, 221.744, 52677.003 21/05/06,11:39:58,01,10,1, 11.9,1,1, 8.185, 10552.738, 221.752, 52677.005 21/05/06,11:39:58,02,10,1, 11.9,1,1, 8.185, 10552.744, 221.760, 52677.003 21/05/06,11:39:58,03,10,1, 11.9,1,1, 8.185, 10552.740, 221.731, 52676.993 21/05/06,11:39:58,04,10,1, 11.9,1,1, 8.185, 10552.754, 221.748, 52676.977 21/05/06,11:39:58,05,10,1, 11.9,1,1, 8.185, 10552.761, 221.742, 52677.027 21/05/06,11:39:58,06,10,1, 11.9,1,1, 8.185, 10552.750, 221.763, 52676.949 21/05/06,11:39:58,07,10,1, 11.9,1,1, 8.185, 10552.760, 221.755, 52676.969 21/05/06,11:39:58,08,10,1, 11.9,1,1, 8.185, 10552.765, 221.740, 52676.963 21/05/06,11:39:58,09,10,1, 11.9,1,1, 8.185, 10552.758, 221.754, 52677.000 21/05/06,11:39:58,10,10,1, 11.9,1,1, 8.185, 10552.757, 221.770, 52677.006 21/05/06,11:39:58,11,10,1, 11.9,1,1, 8.185, 10552.763, 221.759, 52677.003 21/05/06,11:39:58,12,10,1, 11.9,1,1, 8.185, 10552.780, 221.748, 52676.946 21/05/06,11:39:58,13,10,1, 11.9,1,1, 8.185, 10552.752, 221.765, 52676.943 21/05/06,11:39:58,14,10,1, 11.9,1,1, 8.185, 10552.747, 221.751, 52676.988 21/05/06,11:39:58,15,10,1, 11.9,1,1, 8.185, 10552.758, 221.756, 52676.985 21/05/06,11:39:58,16,10,1, 11.9,1,1, 8.185, 10552.757, 221.753, 52676.982 21/05/06,11:39:58,17,10,1, 11.9,1,1, 8.185, 10552.753, 221.770, 52677.008 21/05/06,11:39:58,18,10,1, 11.9,1,1, 8.185, 10552.763, 221.759, 52676.966 21/05/06,11:39:58,19,10,1, 11.9,1,1, 8.185, 10552.751, 221.772, 52677.003 21/05/06,11:39:59,00,10,1, 11.9,1,1, 8.186, 10552.745, 221.772, 52677.003 21/05/06,11:39:59,01,10,1, 11.9,1,1, 8.186, 10552.772, 221.761, 52676.965 21/05/06,11:39:59,02,10,1, 11.9,1,1, 8.186, 10552.755, 221.768, 52677.019 21/05/06,11:39:59,03,10,1, 11.9,1,1, 8.186, 10552.779, 221.781, 52677.011 21/05/06,11:39:59,04,10,1, 11.9,1,1, 8.186, 10552.766, 221.764, 52677.020 21/05/06,11:39:59,05,10,1, 11.9,1,1, 8.186, 10552.752, 221.770, 52677.031 21/05/06,11:39:59,06,10,1, 11.9,1,1, 8.186, 10552.766, 221.752, 52676.986 21/05/06,11:39:59,07,10,1, 11.9,1,1, 8.186, 10552.781, 221.796, 52676.968 21/05/06,11:39:59,08,10,1, 11.9,1,1, 8.186, 10552.771, 221.773, 52677.022 21/05/06,11:39:59,09,10,1, 11.9,1,1, 8.186, 10552.784, 221.793, 52677.018 21/05/06,11:39:59,10,10,1, 11.9,1,1, 8.186, 10552.772, 221.782, 52676.954 21/05/06,11:39:59,11,10,1, 11.9,1,1, 8.186, 10552.780, 221.757, 52677.012 21/05/06,11:39:59,12,10,1, 11.9,1,1, 8.186, 10552.772, 221.786, 52677.030 21/05/06,11:39:59,13,10,1, 11.9,1,1, 8.186, 10552.760, 221.762, 52677.021 21/05/06,11:39:59,14,10,1, 11.9,1,1, 8.186, 10552.761, 221.767, 52677.016 21/05/06,11:39:59,15,10,1, 11.9,1,1, 8.186, 10552.756, 221.794, 52677.007 21/05/06,11:39:59,16,10,1, 11.9,1,1, 8.186, 10552.765, 221.785, 52677.013 21/05/06,11:39:59,17,10,1, 11.9,1,1, 8.186, 10552.768, 221.787, 52677.028 21/05/06,11:39:59,18,10,1, 11.9,1,1, 8.186, 10552.780, 221.782, 52677.016 21/05/06,11:39:59,19,10,1, 11.9,1,1, 8.186, 10552.766, 221.791, 52677.017 21/05/06,11:40:00,00,09,1, 11.9,1,1, 8.185, 10552.762, 221.791, 52677.017 21/05/06,11:40:00,01,09,1, 11.9,1,1, 8.185, 10552.774, 221.774, 52676.993 21/05/06,11:40:00,02,09,1, 11.9,1,1, 8.185, 10552.769, 221.771, 52676.972 21/05/06,11:40:00,03,09,1, 11.9,1,1, 8.185, 10552.777, 221.785, 52676.957 21/05/06,11:40:00,04,09,1, 11.9,1,1, 8.185, 10552.789, 221.780, 52676.995 21/05/06,11:40:00,05,09,1, 11.9,1,1, 8.185, 10552.776, 221.792, 52676.990 21/05/06,11:40:00,06,09,1, 11.9,1,1, 8.185, 10552.748, 221.782, 52676.989 21/05/06,11:40:00,07,09,1, 11.9,1,1, 8.185, 10552.769, 221.816, 52676.983 21/05/06,11:40:00,08,09,1, 11.9,1,1, 8.185, 10552.770, 221.799, 52676.979 21/05/06,11:40:00,09,09,1, 11.9,1,1, 8.185, 10552.771, 221.810, 52676.996 21/05/06,11:40:00,10,09,1, 11.9,1,1, 8.185, 10552.777, 221.807, 52677.002 21/05/06,11:40:00,11,09,1, 11.9,1,1, 8.185, 10552.765, 221.786, 52676.968 21/05/06,11:40:00,12,09,1, 11.9,1,1, 8.185, 10552.760, 221.773, 52676.976 21/05/06,11:40:00,13,09,1, 11.9,1,1, 8.185, 10552.754, 221.820, 52677.018 21/05/06,11:40:00,14,09,1, 11.9,1,1, 8.185, 10552.766, 221.777, 52677.001 21/05/06,11:40:00,15,09,1, 11.9,1,1, 8.185, 10552.745, 221.796, 52676.994 21/05/06,11:40:00,16,09,1, 11.9,1,1, 8.185, 10552.785, 221.807, 52677.025 21/05/06,11:40:00,17,09,1, 11.9,1,1, 8.185, 10552.783, 221.813, 52677.016 21/05/06,11:40:00,18,09,1, 11.9,1,1, 8.185, 10552.772, 221.790, 52676.985 21/05/06,11:40:00,19,09,1, 11.9,1,1, 8.185, 10552.769, 221.792, 52676.995 21/05/06,11:40:01,00,09,1, 11.8,1,1, 8.189, 10552.762, 221.792, 52676.995 21/05/06,11:40:01,01,09,1, 11.8,1,1, 8.189, 10552.757, 221.806, 52677.013 21/05/06,11:40:01,02,09,1, 11.8,1,1, 8.189, 10552.766, 221.793, 52677.010 21/05/06,11:40:01,03,09,1, 11.8,1,1, 8.189, 10552.778, 221.809, 52677.011 21/05/06,11:40:01,04,09,1, 11.8,1,1, 8.189, 10552.748, 221.805, 52677.006 21/05/06,11:40:01,05,09,1, 11.8,1,1, 8.189, 10552.755, 221.797, 52676.979 21/05/06,11:40:01,06,09,1, 11.8,1,1, 8.189, 10552.757, 221.798, 52676.997 21/05/06,11:40:01,07,09,1, 11.8,1,1, 8.189, 10552.766, 221.819, 52677.007 21/05/06,11:40:01,08,09,1, 11.8,1,1, 8.189, 10552.759, 221.802, 52676.988 21/05/06,11:40:01,09,09,1, 11.8,1,1, 8.189, 10552.769, 221.820, 52677.011 21/05/06,11:40:01,10,09,1, 11.8,1,1, 8.189, 10552.770, 221.802, 52677.033 21/05/06,11:40:01,11,09,1, 11.8,1,1, 8.189, 10552.784, 221.802, 52677.008 21/05/06,11:40:01,12,09,1, 11.8,1,1, 8.189, 10552.779, 221.773, 52676.994 21/05/06,11:40:01,13,09,1, 11.8,1,1, 8.189, 10552.783, 221.827, 52677.050 21/05/06,11:40:01,14,09,1, 11.8,1,1, 8.189, 10552.770, 221.812, 52677.003 21/05/06,11:40:01,15,09,1, 11.8,1,1, 8.189, 10552.754, 221.831, 52677.028 21/05/06,11:40:01,16,09,1, 11.8,1,1, 8.189, 10552.744, 221.801, 52677.028 21/05/06,11:40:01,17,09,1, 11.8,1,1, 8.189, 10552.781, 221.840, 52676.963 21/05/06,11:40:01,18,09,1, 11.8,1,1, 8.189, 10552.775, 221.816, 52677.038 21/05/06,11:40:01,19,09,1, 11.8,1,1, 8.189, 10552.794, 221.844, 52677.029 21/05/06,11:40:02,00,09,1, 11.9,1,1, 8.185, 10552.787, 221.844, 52677.029 21/05/06,11:40:02,01,09,1, 11.9,1,1, 8.185, 10552.793, 221.829, 52676.980 21/05/06,11:40:02,02,09,1, 11.9,1,1, 8.185, 10552.795, 221.824, 52676.980 21/05/06,11:40:02,03,09,1, 11.9,1,1, 8.185, 10552.774, 221.834, 52676.993 21/05/06,11:40:02,04,09,1, 11.9,1,1, 8.185, 10552.769, 221.829, 52677.006 21/05/06,11:40:02,05,09,1, 11.9,1,1, 8.185, 10552.763, 221.827, 52676.987 21/05/06,11:40:02,06,09,1, 11.9,1,1, 8.185, 10552.797, 221.825, 52677.034 21/05/06,11:40:02,07,09,1, 11.9,1,1, 8.185, 10552.793, 221.816, 52676.995 21/05/06,11:40:02,08,09,1, 11.9,1,1, 8.185, 10552.781, 221.816, 52676.949 21/05/06,11:40:02,09,09,1, 11.9,1,1, 8.185, 10552.794, 221.825, 52677.015 21/05/06,11:40:02,10,09,1, 11.9,1,1, 8.185, 10552.782, 221.832, 52677.002 21/05/06,11:40:02,11,09,1, 11.9,1,1, 8.185, 10552.753, 221.829, 52677.007 21/05/06,11:40:02,12,09,1, 11.9,1,1, 8.185, 10552.763, 221.824, 52676.982 21/05/06,11:40:02,13,09,1, 11.9,1,1, 8.185, 10552.793, 221.849, 52677.008 21/05/06,11:40:02,14,09,1, 11.9,1,1, 8.185, 10552.774, 221.830, 52677.009 21/05/06,11:40:02,15,09,1, 11.9,1,1, 8.185, 10552.795, 221.840, 52676.999 21/05/06,11:40:02,16,09,1, 11.9,1,1, 8.185, 10552.776, 221.817, 52677.009 21/05/06,11:40:02,17,09,1, 11.9,1,1, 8.185, 10552.799, 221.824, 52677.010 21/05/06,11:40:02,18,09,1, 11.9,1,1, 8.185, 10552.786, 221.828, 52676.998 21/05/06,11:40:02,19,09,1, 11.9,1,1, 8.185, 10552.762, 221.819, 52677.012 21/05/06,11:40:03,00,09,1, 11.8,1,1, 8.189, 10552.762, 221.819, 52677.012 21/05/06,11:40:03,01,09,1, 11.8,1,1, 8.189, 10552.779, 221.831, 52677.032 21/05/06,11:40:03,02,09,1, 11.8,1,1, 8.189, 10552.779, 221.845, 52677.036 21/05/06,11:40:03,03,09,1, 11.8,1,1, 8.189, 10552.783, 221.822, 52677.028 21/05/06,11:40:03,04,09,1, 11.8,1,1, 8.189, 10552.779, 221.828, 52677.026 21/05/06,11:40:03,05,09,1, 11.8,1,1, 8.189, 10552.784, 221.829, 52677.011 21/05/06,11:40:03,06,09,1, 11.8,1,1, 8.189, 10552.803, 221.832, 52677.046 21/05/06,11:40:03,07,09,1, 11.8,1,1, 8.189, 10552.778, 221.839, 52677.017 21/05/06,11:40:03,08,09,1, 11.8,1,1, 8.189, 10552.789, 221.819, 52677.016 21/05/06,11:40:03,09,09,1, 11.8,1,1, 8.189, 10552.770, 221.808, 52677.008 21/05/06,11:40:03,10,09,1, 11.8,1,1, 8.189, 10552.768, 221.840, 52677.002 21/05/06,11:40:03,11,09,1, 11.8,1,1, 8.189, 10552.770, 221.832, 52677.029 21/05/06,11:40:03,12,09,1, 11.8,1,1, 8.189, 10552.781, 221.852, 52677.022 21/05/06,11:40:03,13,09,1, 11.8,1,1, 8.189, 10552.782, 221.814, 52677.014 21/05/06,11:40:03,14,09,1, 11.8,1,1, 8.189, 10552.777, 221.840, 52677.000 21/05/06,11:40:03,15,09,1, 11.8,1,1, 8.189, 10552.781, 221.865, 52676.994 21/05/06,11:40:03,16,09,1, 11.8,1,1, 8.189, 10552.784, 221.860, 52677.017 21/05/06,11:40:03,17,09,1, 11.8,1,1, 8.189, 10552.791, 221.838, 52676.995 21/05/06,11:40:03,18,09,1, 11.8,1,1, 8.189, 10552.781, 221.825, 52677.028 21/05/06,11:40:03,19,09,1, 11.8,1,1, 8.189, 10552.783, 221.841, 52677.043 21/05/06,11:40:04,00,09,1, 11.8,1,1, 8.189, 10552.778, 221.841, 52677.043 21/05/06,11:40:04,01,09,1, 11.8,1,1, 8.189, 10552.785, 221.850, 52677.011 21/05/06,11:40:04,02,09,1, 11.8,1,1, 8.189, 10552.783, 221.854, 52677.006 21/05/06,11:40:04,03,09,1, 11.8,1,1, 8.189, 10552.790, 221.854, 52677.005 21/05/06,11:40:04,04,09,1, 11.8,1,1, 8.189, 10552.788, 221.845, 52677.028 21/05/06,11:40:04,05,09,1, 11.8,1,1, 8.189, 10552.759, 221.866, 52677.007 21/05/06,11:40:04,06,09,1, 11.8,1,1, 8.189, 10552.789, 221.853, 52677.035 21/05/06,11:40:04,07,09,1, 11.8,1,1, 8.189, 10552.792, 221.852, 52676.968 21/05/06,11:40:04,08,09,1, 11.8,1,1, 8.189, 10552.799, 221.865, 52676.992 21/05/06,11:40:04,09,09,1, 11.8,1,1, 8.189, 10552.776, 221.878, 52676.996 21/05/06,11:40:04,10,09,1, 11.8,1,1, 8.189, 10552.772, 221.852, 52677.022 21/05/06,11:40:04,11,09,1, 11.8,1,1, 8.189, 10552.777, 221.857, 52677.028 21/05/06,11:40:04,12,09,1, 11.8,1,1, 8.189, 10552.774, 221.861, 52677.050 21/05/06,11:40:04,13,09,1, 11.8,1,1, 8.189, 10552.776, 221.862, 52676.988 21/05/06,11:40:04,14,09,1, 11.8,1,1, 8.189, 10552.791, 221.858, 52677.029 21/05/06,11:40:04,15,09,1, 11.8,1,1, 8.189, 10552.786, 221.875, 52677.053 21/05/06,11:40:04,16,09,1, 11.8,1,1, 8.189, 10552.792, 221.879, 52677.038 21/05/06,11:40:04,17,09,1, 11.8,1,1, 8.189, 10552.782, 221.843, 52677.041 21/05/06,11:40:04,18,09,1, 11.8,1,1, 8.189, 10552.777, 221.846, 52677.029 21/05/06,11:40:04,19,09,1, 11.8,1,1, 8.189, 10552.752, 221.869, 52677.026 21/05/06,11:40:05,00,09,1, 11.9,1,1, 8.186, 10552.745, 221.869, 52677.026 21/05/06,11:40:05,01,09,1, 11.9,1,1, 8.186, 10552.767, 221.870, 52676.995 21/05/06,11:40:05,02,09,1, 11.9,1,1, 8.186, 10552.761, 221.863, 52677.005 21/05/06,11:40:05,03,09,1, 11.9,1,1, 8.186, 10552.793, 221.847, 52677.016 21/05/06,11:40:05,04,09,1, 11.9,1,1, 8.186, 10552.784, 221.873, 52677.026 21/05/06,11:40:05,05,09,1, 11.9,1,1, 8.186, 10552.771, 221.860, 52677.045 21/05/06,11:40:05,06,09,1, 11.9,1,1, 8.186, 10552.800, 221.831, 52677.064 21/05/06,11:40:05,07,09,1, 11.9,1,1, 8.186, 10552.783, 221.859, 52677.027 21/05/06,11:40:05,08,09,1, 11.9,1,1, 8.186, 10552.807, 221.849, 52677.039 21/05/06,11:40:05,09,09,1, 11.9,1,1, 8.186, 10552.799, 221.856, 52677.019 21/05/06,11:40:05,10,09,1, 11.9,1,1, 8.186, 10552.791, 221.842, 52677.016 21/05/06,11:40:05,11,09,1, 11.9,1,1, 8.186, 10552.778, 221.867, 52677.033 21/05/06,11:40:05,12,09,1, 11.9,1,1, 8.186, 10552.792, 221.893, 52677.311 21/05/06,11:40:05,13,09,1, 11.9,1,1, 8.186, 10552.837, 221.831, 52676.974 21/05/06,11:40:05,14,09,1, 11.9,1,1, 8.186, 10552.796, 221.860, 52676.973 21/05/06,11:40:05,15,09,1, 11.9,1,1, 8.186, 10552.817, 221.857, 52676.952 21/05/06,11:40:05,16,09,1, 11.9,1,1, 8.186, 10552.803, 221.876, 52676.983 21/05/06,11:40:05,17,09,1, 11.9,1,1, 8.186, 10552.785, 221.858, 52677.012 21/05/06,11:40:05,18,09,1, 11.9,1,1, 8.186, 10552.779, 221.871, 52677.006 21/05/06,11:40:05,19,09,1, 11.9,1,1, 8.186, 10552.791, 221.877, 52676.979 21/05/06,11:40:06,00,09,1, 11.9,1,1, 8.188, 10552.787, 221.877, 52676.979 21/05/06,11:40:06,01,09,1, 11.9,1,1, 8.188, 10552.775, 221.851, 52677.027 21/05/06,11:40:06,02,09,1, 11.9,1,1, 8.188, 10552.781, 221.877, 52677.019 21/05/06,11:40:06,03,09,1, 11.9,1,1, 8.188, 10552.780, 221.876, 52677.025 21/05/06,11:40:06,04,09,1, 11.9,1,1, 8.188, 10552.791, 221.896, 52677.050 21/05/06,11:40:06,05,09,1, 11.9,1,1, 8.188, 10552.786, 221.875, 52677.025 21/05/06,11:40:06,06,09,1, 11.9,1,1, 8.188, 10552.797, 221.894, 52677.059 21/05/06,11:40:06,07,09,1, 11.9,1,1, 8.188, 10552.800, 221.887, 52677.022 21/05/06,11:40:06,08,09,1, 11.9,1,1, 8.188, 10552.788, 221.881, 52676.989 21/05/06,11:40:06,09,09,1, 11.9,1,1, 8.188, 10552.775, 221.876, 52677.034 21/05/06,11:40:06,10,09,1, 11.9,1,1, 8.188, 10552.788, 221.878, 52677.052 21/05/06,11:40:06,11,09,1, 11.9,1,1, 8.188, 10552.795, 221.914, 52677.035 21/05/06,11:40:06,12,09,1, 11.9,1,1, 8.188, 10552.791, 221.889, 52677.055 21/05/06,11:40:06,13,09,1, 11.9,1,1, 8.188, 10552.788, 221.894, 52677.000 21/05/06,11:40:06,14,09,1, 11.9,1,1, 8.188, 10552.782, 221.877, 52677.010 21/05/06,11:40:06,15,09,1, 11.9,1,1, 8.188, 10552.784, 221.870, 52676.997 21/05/06,11:40:06,16,09,1, 11.9,1,1, 8.188, 10552.770, 221.878, 52677.002 21/05/06,11:40:06,17,09,1, 11.9,1,1, 8.188, 10552.787, 221.897, 52677.035 21/05/06,11:40:06,18,09,1, 11.9,1,1, 8.188, 10552.778, 221.871, 52677.054 21/05/06,11:40:06,19,09,1, 11.9,1,1, 8.188, 10552.784, 221.881, 52677.009 21/05/06,11:40:07,00,09,1, 11.9,1,1, 8.186, 10552.778, 221.881, 52677.009 21/05/06,11:40:07,01,09,1, 11.9,1,1, 8.186, 10552.773, 221.881, 52676.983 21/05/06,11:40:07,02,09,1, 11.9,1,1, 8.186, 10552.764, 221.877, 52677.041 21/05/06,11:40:07,03,09,1, 11.9,1,1, 8.186, 10552.794, 221.874, 52677.014 21/05/06,11:40:07,04,09,1, 11.9,1,1, 8.186, 10552.806, 221.877, 52677.024 21/05/06,11:40:07,05,09,1, 11.9,1,1, 8.186, 10552.780, 221.911, 52677.060 21/05/06,11:40:07,06,09,1, 11.9,1,1, 8.186, 10552.795, 221.913, 52677.023 21/05/06,11:40:07,07,09,1, 11.9,1,1, 8.186, 10552.796, 221.880, 52677.002 21/05/06,11:40:07,08,09,1, 11.9,1,1, 8.186, 10552.780, 221.893, 52677.002 21/05/06,11:40:07,09,09,1, 11.9,1,1, 8.186, 10552.776, 221.883, 52677.061 21/05/06,11:40:07,10,09,1, 11.9,1,1, 8.186, 10552.788, 221.912, 52677.028 21/05/06,11:40:07,11,09,1, 11.9,1,1, 8.186, 10552.797, 221.906, 52677.026 21/05/06,11:40:07,12,09,1, 11.9,1,1, 8.186, 10552.780, 221.898, 52677.044 21/05/06,11:40:07,13,09,1, 11.9,1,1, 8.186, 10552.784, 221.915, 52677.029 21/05/06,11:40:07,14,09,1, 11.9,1,1, 8.186, 10552.778, 221.883, 52676.997 21/05/06,11:40:07,15,09,1, 11.9,1,1, 8.186, 10552.779, 221.904, 52677.027 21/05/06,11:40:07,16,09,1, 11.9,1,1, 8.186, 10552.780, 221.902, 52677.007 21/05/06,11:40:07,17,09,1, 11.9,1,1, 8.186, 10552.782, 221.896, 52676.993 21/05/06,11:40:07,18,09,1, 11.9,1,1, 8.186, 10552.806, 221.895, 52676.998 21/05/06,11:40:07,19,09,1, 11.9,1,1, 8.186, 10552.791, 221.906, 52677.043 21/05/06,11:40:08,00,09,1, 11.9,1,1, 8.186, 10552.787, 221.906, 52677.043 21/05/06,11:40:08,01,09,1, 11.9,1,1, 8.186, 10552.800, 221.928, 52677.085 21/05/06,11:40:08,02,09,1, 11.9,1,1, 8.186, 10552.804, 221.914, 52677.034 21/05/06,11:40:08,03,09,1, 11.9,1,1, 8.186, 10552.800, 221.910, 52677.030 21/05/06,11:40:08,04,09,1, 11.9,1,1, 8.186, 10552.761, 221.905, 52677.019 21/05/06,11:40:08,05,09,1, 11.9,1,1, 8.186, 10552.763, 221.922, 52676.991 21/05/06,11:40:08,06,09,1, 11.9,1,1, 8.186, 10552.808, 221.916, 52677.029 21/05/06,11:40:08,07,09,1, 11.9,1,1, 8.186, 10552.798, 221.916, 52677.055 21/05/06,11:40:08,08,09,1, 11.9,1,1, 8.186, 10552.785, 221.905, 52677.035 21/05/06,11:40:08,09,09,1, 11.9,1,1, 8.186, 10552.799, 221.943, 52677.060 21/05/06,11:40:08,10,09,1, 11.9,1,1, 8.186, 10552.786, 221.899, 52677.030 21/05/06,11:40:08,11,09,1, 11.9,1,1, 8.186, 10552.795, 221.922, 52677.033 21/05/06,11:40:08,12,09,1, 11.9,1,1, 8.186, 10552.789, 221.912, 52677.024 21/05/06,11:40:08,13,09,1, 11.9,1,1, 8.186, 10552.776, 221.920, 52677.040 21/05/06,11:40:08,14,09,1, 11.9,1,1, 8.186, 10552.786, 221.939, 52677.033 21/05/06,11:40:08,15,09,1, 11.9,1,1, 8.186, 10552.795, 221.918, 52677.013 21/05/06,11:40:08,16,09,1, 11.9,1,1, 8.186, 10552.785, 221.926, 52677.023 21/05/06,11:40:08,17,09,1, 11.9,1,1, 8.186, 10552.787, 221.905, 52676.991 21/05/06,11:40:08,18,09,1, 11.9,1,1, 8.186, 10552.792, 221.932, 52677.042 21/05/06,11:40:08,19,09,1, 11.9,1,1, 8.186, 10552.772, 221.927, 52677.008 21/05/06,11:40:09,00,09,1, 11.9,1,1, 8.189, 10552.770, 221.927, 52677.008 21/05/06,11:40:09,01,09,1, 11.9,1,1, 8.189, 10552.794, 221.926, 52677.059 21/05/06,11:40:09,02,09,1, 11.9,1,1, 8.189, 10552.805, 221.929, 52677.071 21/05/06,11:40:09,03,09,1, 11.9,1,1, 8.189, 10552.802, 221.925, 52677.047 21/05/06,11:40:09,04,09,1, 11.9,1,1, 8.189, 10552.782, 221.938, 52677.048 21/05/06,11:40:09,05,09,1, 11.9,1,1, 8.189, 10552.768, 221.949, 52677.034 21/05/06,11:40:09,06,09,1, 11.9,1,1, 8.189, 10552.776, 221.934, 52677.045 21/05/06,11:40:09,07,09,1, 11.9,1,1, 8.189, 10552.817, 221.918, 52677.004 21/05/06,11:40:09,08,09,1, 11.9,1,1, 8.189, 10552.765, 221.933, 52677.061 21/05/06,11:40:09,09,09,1, 11.9,1,1, 8.189, 10552.784, 221.938, 52677.029 21/05/06,11:40:09,10,09,1, 11.9,1,1, 8.189, 10552.788, 221.932, 52677.015 21/05/06,11:40:09,11,09,1, 11.9,1,1, 8.189, 10552.776, 221.930, 52677.048 21/05/06,11:40:09,12,09,1, 11.9,1,1, 8.189, 10552.774, 221.921, 52677.021 21/05/06,11:40:09,13,09,1, 11.9,1,1, 8.189, 10552.771, 221.935, 52677.015 21/05/06,11:40:09,14,09,1, 11.9,1,1, 8.189, 10552.790, 221.933, 52677.010 21/05/06,11:40:09,15,09,1, 11.9,1,1, 8.189, 10552.805, 221.932, 52677.035 21/05/06,11:40:09,16,09,1, 11.9,1,1, 8.189, 10552.775, 221.928, 52677.049 21/05/06,11:40:09,17,09,1, 11.9,1,1, 8.189, 10552.781, 221.954, 52677.042 21/05/06,11:40:09,18,09,1, 11.9,1,1, 8.189, 10552.766, 221.932, 52677.026 21/05/06,11:40:09,19,09,1, 11.9,1,1, 8.189, 10552.782, 221.926, 52677.023 21/05/06,11:40:10,00,09,1, 11.8,1,1, 8.188, 10552.778, 221.926, 52677.023 21/05/06,11:40:10,01,09,1, 11.8,1,1, 8.188, 10552.801, 221.932, 52677.044 21/05/06,11:40:10,02,09,1, 11.8,1,1, 8.188, 10552.788, 221.914, 52677.068 21/05/06,11:40:10,03,09,1, 11.8,1,1, 8.188, 10552.798, 221.946, 52677.065 21/05/06,11:40:10,04,09,1, 11.8,1,1, 8.188, 10552.774, 221.928, 52677.066 21/05/06,11:40:10,05,09,1, 11.8,1,1, 8.188, 10552.802, 221.945, 52677.052 21/05/06,11:40:10,06,09,1, 11.8,1,1, 8.188, 10552.787, 221.931, 52677.054 21/05/06,11:40:10,07,09,1, 11.8,1,1, 8.188, 10552.794, 221.932, 52677.036 21/05/06,11:40:10,08,09,1, 11.8,1,1, 8.188, 10552.798, 221.925, 52677.061 21/05/06,11:40:10,09,09,1, 11.8,1,1, 8.188, 10552.789, 221.951, 52677.079 21/05/06,11:40:10,10,09,1, 11.8,1,1, 8.188, 10552.793, 221.962, 52677.065 21/05/06,11:40:10,11,09,1, 11.8,1,1, 8.188, 10552.764, 221.924, 52677.071 21/05/06,11:40:10,12,09,1, 11.8,1,1, 8.188, 10552.808, 221.924, 52677.051 21/05/06,11:40:10,13,09,1, 11.8,1,1, 8.188, 10552.821, 221.933, 52677.050 21/05/06,11:40:10,14,09,1, 11.8,1,1, 8.188, 10552.797, 221.928, 52677.051 21/05/06,11:40:10,15,09,1, 11.8,1,1, 8.188, 10552.802, 221.944, 52677.027 21/05/06,11:40:10,16,09,1, 11.8,1,1, 8.188, 10552.793, 221.920, 52677.043 21/05/06,11:40:10,17,09,1, 11.8,1,1, 8.188, 10552.804, 221.915, 52677.025 21/05/06,11:40:10,18,09,1, 11.8,1,1, 8.188, 10552.792, 221.934, 52677.060 21/05/06,11:40:10,19,09,1, 11.8,1,1, 8.188, 10552.792, 221.921, 52677.045 21/05/06,11:40:11,00,09,1, 11.8,1,1, 8.186, 10552.787, 221.921, 52677.045 21/05/06,11:40:11,01,09,1, 11.8,1,1, 8.186, 10552.816, 221.927, 52677.019 21/05/06,11:40:11,02,09,1, 11.8,1,1, 8.186, 10552.819, 221.930, 52677.018 21/05/06,11:40:11,03,09,1, 11.8,1,1, 8.186, 10552.813, 221.919, 52676.996 21/05/06,11:40:11,04,09,1, 11.8,1,1, 8.186, 10552.790, 221.937, 52677.016 21/05/06,11:40:11,05,09,1, 11.8,1,1, 8.186, 10552.792, 221.927, 52677.036 21/05/06,11:40:11,06,09,1, 11.8,1,1, 8.186, 10552.792, 221.915, 52677.022 21/05/06,11:40:11,07,09,1, 11.8,1,1, 8.186, 10552.804, 221.935, 52677.038 21/05/06,11:40:11,08,09,1, 11.8,1,1, 8.186, 10552.797, 221.937, 52677.049 21/05/06,11:40:11,09,09,1, 11.8,1,1, 8.186, 10552.795, 221.953, 52677.087 21/05/06,11:40:11,10,09,1, 11.8,1,1, 8.186, 10552.787, 221.926, 52677.064 21/05/06,11:40:11,11,09,1, 11.8,1,1, 8.186, 10552.772, 221.915, 52677.057 21/05/06,11:40:11,12,09,1, 11.8,1,1, 8.186, 10552.794, 221.912, 52677.051 21/05/06,11:40:11,13,09,1, 11.8,1,1, 8.186, 10552.797, 221.929, 52677.047 21/05/06,11:40:11,14,09,1, 11.8,1,1, 8.186, 10552.809, 221.940, 52677.099 21/05/06,11:40:11,15,09,1, 11.8,1,1, 8.186, 10552.809, 221.951, 52677.042 21/05/06,11:40:11,16,09,1, 11.8,1,1, 8.186, 10552.780, 221.933, 52677.052 21/05/06,11:40:11,17,09,1, 11.8,1,1, 8.186, 10552.786, 221.936, 52677.061 21/05/06,11:40:11,18,09,1, 11.8,1,1, 8.186, 10552.805, 221.945, 52676.786 21/05/06,11:40:11,19,09,1, 11.8,1,1, 8.186, 10552.806, 221.949, 52676.936 21/05/06,11:40:12,00,09,1, 11.8,1,1, 8.189, 10552.803, 221.949, 52676.936 21/05/06,11:40:12,01,09,1, 11.8,1,1, 8.189, 10552.795, 221.966, 52677.036 21/05/06,11:40:12,02,09,1, 11.8,1,1, 8.189, 10552.811, 221.965, 52677.052 21/05/06,11:40:12,03,09,1, 11.8,1,1, 8.189, 10552.761, 221.959, 52677.062 21/05/06,11:40:12,04,09,1, 11.8,1,1, 8.189, 10552.769, 221.976, 52677.062 21/05/06,11:40:12,05,09,1, 11.8,1,1, 8.189, 10552.795, 221.945, 52676.926 21/05/06,11:40:12,06,09,1, 11.8,1,1, 8.189, 10552.761, 221.958, 52677.080 21/05/06,11:40:12,07,09,1, 11.8,1,1, 8.189, 10552.803, 221.956, 52677.038 21/05/06,11:40:12,08,09,1, 11.8,1,1, 8.189, 10552.782, 221.952, 52677.059 21/05/06,11:40:12,09,09,1, 11.8,1,1, 8.189, 10552.775, 221.947, 52677.028 21/05/06,11:40:12,10,09,1, 11.8,1,1, 8.189, 10552.800, 221.966, 52677.071 21/05/06,11:40:12,11,09,1, 11.8,1,1, 8.189, 10552.783, 221.943, 52677.046 21/05/06,11:40:12,12,09,1, 11.8,1,1, 8.189, 10552.794, 221.948, 52677.066 21/05/06,11:40:12,13,09,1, 11.8,1,1, 8.189, 10552.789, 221.940, 52677.044 21/05/06,11:40:12,14,09,1, 11.8,1,1, 8.189, 10552.769, 221.946, 52677.058 21/05/06,11:40:12,15,09,1, 11.8,1,1, 8.189, 10552.772, 221.988, 52677.056 21/05/06,11:40:12,16,09,1, 11.8,1,1, 8.189, 10552.778, 221.959, 52677.060 21/05/06,11:40:12,17,09,1, 11.8,1,1, 8.189, 10552.769, 221.959, 52677.050 21/05/06,11:40:12,18,09,1, 11.8,1,1, 8.189, 10552.828, 221.970, 52677.035 21/05/06,11:40:12,19,09,1, 11.8,1,1, 8.189, 10552.801, 221.973, 52677.057 21/05/06,11:40:13,00,09,1, 11.9,1,1, 8.188, 10552.795, 221.973, 52677.057 21/05/06,11:40:13,01,09,1, 11.9,1,1, 8.188, 10552.807, 221.953, 52677.040 21/05/06,11:40:13,02,09,1, 11.9,1,1, 8.188, 10552.807, 221.953, 52677.034 21/05/06,11:40:13,03,09,1, 11.9,1,1, 8.188, 10552.817, 221.957, 52677.073 21/05/06,11:40:13,04,09,1, 11.9,1,1, 8.188, 10552.815, 221.937, 52677.060 21/05/06,11:40:13,05,09,1, 11.9,1,1, 8.188, 10552.808, 221.947, 52677.064 21/05/06,11:40:13,06,09,1, 11.9,1,1, 8.188, 10552.807, 221.933, 52677.067 21/05/06,11:40:13,07,09,1, 11.9,1,1, 8.188, 10552.816, 221.914, 52676.862 21/05/06,11:40:13,08,09,1, 11.9,1,1, 8.188, 10552.758, 221.943, 52677.068 21/05/06,11:40:13,09,09,1, 11.9,1,1, 8.188, 10552.784, 221.969, 52677.075 21/05/06,11:40:13,10,09,1, 11.9,1,1, 8.188, 10552.787, 221.934, 52677.126 21/05/06,11:40:13,11,09,1, 11.9,1,1, 8.188, 10552.790, 221.939, 52677.045 21/05/06,11:40:13,12,09,1, 11.9,1,1, 8.188, 10552.783, 221.947, 52677.066 21/05/06,11:40:13,13,09,1, 11.9,1,1, 8.188, 10552.791, 221.953, 52677.075 21/05/06,11:40:13,14,09,1, 11.9,1,1, 8.188, 10552.811, 221.940, 52677.073 21/05/06,11:40:13,15,09,1, 11.9,1,1, 8.188, 10552.794, 221.953, 52677.095 21/05/06,11:40:13,16,09,1, 11.9,1,1, 8.188, 10552.804, 221.956, 52677.095 21/05/06,11:40:13,17,09,1, 11.9,1,1, 8.188, 10552.789, 221.927, 52677.093 21/05/06,11:40:13,18,09,1, 11.9,1,1, 8.188, 10552.801, 221.956, 52677.110 21/05/06,11:40:13,19,09,1, 11.9,1,1, 8.188, 10552.810, 221.945, 52677.118 21/05/06,11:40:14,00,09,1, 11.8,1,1, 8.188, 10552.803, 221.945, 52677.118 21/05/06,11:40:14,01,09,1, 11.8,1,1, 8.188, 10552.790, 221.949, 52677.083 21/05/06,11:40:14,02,09,1, 11.8,1,1, 8.188, 10552.815, 221.935, 52677.073 21/05/06,11:40:14,03,09,1, 11.8,1,1, 8.188, 10552.811, 221.942, 52677.084 21/05/06,11:40:14,04,09,1, 11.8,1,1, 8.188, 10552.810, 221.939, 52677.083 21/05/06,11:40:14,05,09,1, 11.8,1,1, 8.188, 10552.778, 221.955, 52677.075 21/05/06,11:40:14,06,09,1, 11.8,1,1, 8.188, 10552.778, 221.941, 52677.046 21/05/06,11:40:14,07,09,1, 11.8,1,1, 8.188, 10552.788, 221.931, 52677.065 21/05/06,11:40:14,08,09,1, 11.8,1,1, 8.188, 10552.803, 221.947, 52677.080 21/05/06,11:40:14,09,09,1, 11.8,1,1, 8.188, 10552.807, 221.939, 52677.074 21/05/06,11:40:14,10,09,1, 11.8,1,1, 8.188, 10552.803, 221.945, 52677.067 21/05/06,11:40:14,11,09,1, 11.8,1,1, 8.188, 10552.769, 221.973, 52677.055 21/05/06,11:40:14,12,09,1, 11.8,1,1, 8.188, 10552.781, 221.967, 52677.094 21/05/06,11:40:14,13,09,1, 11.8,1,1, 8.188, 10552.787, 221.959, 52677.095 21/05/06,11:40:14,14,09,1, 11.8,1,1, 8.188, 10552.788, 221.940, 52677.080 21/05/06,11:40:14,15,09,1, 11.8,1,1, 8.188, 10552.789, 221.962, 52677.126 21/05/06,11:40:14,16,09,1, 11.8,1,1, 8.188, 10552.779, 221.948, 52677.132 21/05/06,11:40:14,17,09,1, 11.8,1,1, 8.188, 10552.789, 221.962, 52677.098 21/05/06,11:40:14,18,09,1, 11.8,1,1, 8.188, 10552.810, 221.952, 52677.121 21/05/06,11:40:14,19,09,1, 11.8,1,1, 8.188, 10552.804, 221.957, 52677.117 21/05/06,11:40:15,00,10,1, 11.8,1,1, 8.186, 10552.803, 221.957, 52677.117 21/05/06,11:40:15,01,10,1, 11.8,1,1, 8.186, 10552.783, 221.952, 52677.112 21/05/06,11:40:15,02,10,1, 11.8,1,1, 8.186, 10552.796, 221.958, 52677.089 21/05/06,11:40:15,03,10,1, 11.8,1,1, 8.186, 10552.824, 221.964, 52677.075 21/05/06,11:40:15,04,10,1, 11.8,1,1, 8.186, 10552.791, 221.956, 52677.132 21/05/06,11:40:15,05,10,1, 11.8,1,1, 8.186, 10552.786, 221.969, 52677.089 21/05/06,11:40:15,06,10,1, 11.8,1,1, 8.186, 10552.800, 221.956, 52677.117 21/05/06,11:40:15,07,10,1, 11.8,1,1, 8.186, 10552.793, 221.977, 52677.125 21/05/06,11:40:15,08,10,1, 11.8,1,1, 8.186, 10552.805, 221.988, 52677.123 21/05/06,11:40:15,09,10,1, 11.8,1,1, 8.186, 10552.784, 221.968, 52677.114 21/05/06,11:40:15,10,10,1, 11.8,1,1, 8.186, 10552.769, 221.944, 52677.116 21/05/06,11:40:15,11,10,1, 11.8,1,1, 8.186, 10552.772, 221.995, 52677.117 21/05/06,11:40:15,12,10,1, 11.8,1,1, 8.186, 10552.784, 221.973, 52677.150 21/05/06,11:40:15,13,10,1, 11.8,1,1, 8.186, 10552.813, 221.964, 52677.112 21/05/06,11:40:15,14,10,1, 11.8,1,1, 8.186, 10552.789, 221.952, 52677.113 21/05/06,11:40:15,15,10,1, 11.8,1,1, 8.186, 10552.785, 221.983, 52677.109 21/05/06,11:40:15,16,10,1, 11.8,1,1, 8.186, 10552.812, 221.951, 52676.949 21/05/06,11:40:15,17,10,1, 11.8,1,1, 8.186, 10552.796, 221.963, 52677.092 21/05/06,11:40:15,18,10,1, 11.8,1,1, 8.186, 10552.802, 221.958, 52677.089 21/05/06,11:40:15,19,10,1, 11.8,1,1, 8.186, 10552.797, 221.954, 52677.130 21/05/06,11:40:16,00,09,1, 11.9,1,1, 8.189, 10552.795, 221.954, 52677.130 21/05/06,11:40:16,01,09,1, 11.9,1,1, 8.189, 10552.777, 221.962, 52677.110 21/05/06,11:40:16,02,09,1, 11.9,1,1, 8.189, 10552.800, 221.991, 52677.108 21/05/06,11:40:16,03,09,1, 11.9,1,1, 8.189, 10552.771, 221.963, 52677.110 21/05/06,11:40:16,04,09,1, 11.9,1,1, 8.189, 10552.783, 221.966, 52677.125 21/05/06,11:40:16,05,09,1, 11.9,1,1, 8.189, 10552.798, 221.965, 52677.112 21/05/06,11:40:16,06,09,1, 11.9,1,1, 8.189, 10552.786, 221.968, 52677.131 21/05/06,11:40:16,07,09,1, 11.9,1,1, 8.189, 10552.769, 221.971, 52677.115 21/05/06,11:40:16,08,09,1, 11.9,1,1, 8.189, 10552.798, 221.965, 52677.078 21/05/06,11:40:16,09,09,1, 11.9,1,1, 8.189, 10552.768, 221.978, 52677.103 21/05/06,11:40:16,10,09,1, 11.9,1,1, 8.189, 10552.791, 221.983, 52677.083 21/05/06,11:40:16,11,09,1, 11.9,1,1, 8.189, 10552.803, 222.008, 52677.113 21/05/06,11:40:16,12,09,1, 11.9,1,1, 8.189, 10552.811, 221.999, 52677.126 21/05/06,11:40:16,13,09,1, 11.9,1,1, 8.189, 10552.776, 221.958, 52677.109 21/05/06,11:40:16,14,09,1, 11.9,1,1, 8.189, 10552.778, 221.990, 52677.085 21/05/06,11:40:16,15,09,1, 11.9,1,1, 8.189, 10552.796, 221.997, 52677.102 21/05/06,11:40:16,16,09,1, 11.9,1,1, 8.189, 10552.783, 221.993, 52677.086 21/05/06,11:40:16,17,09,1, 11.9,1,1, 8.189, 10552.793, 221.991, 52677.084 21/05/06,11:40:16,18,09,1, 11.9,1,1, 8.189, 10552.768, 221.959, 52677.074 21/05/06,11:40:16,19,09,1, 11.9,1,1, 8.189, 10552.783, 221.959, 52677.076 21/05/06,11:40:17,00,09,1, 11.9,1,1, 8.193, 10552.778, 221.959, 52677.076 21/05/06,11:40:17,01,09,1, 11.9,1,1, 8.193, 10552.764, 221.972, 52677.084 21/05/06,11:40:17,02,09,1, 11.9,1,1, 8.193, 10552.776, 221.981, 52677.098 21/05/06,11:40:17,03,09,1, 11.9,1,1, 8.193, 10552.791, 221.971, 52677.085 21/05/06,11:40:17,04,09,1, 11.9,1,1, 8.193, 10552.774, 221.984, 52677.084 21/05/06,11:40:17,05,09,1, 11.9,1,1, 8.193, 10552.769, 221.980, 52677.072 21/05/06,11:40:17,06,09,1, 11.9,1,1, 8.193, 10552.747, 221.967, 52677.072 21/05/06,11:40:17,07,09,1, 11.9,1,1, 8.193, 10552.766, 221.959, 52677.106 21/05/06,11:40:17,08,09,1, 11.9,1,1, 8.193, 10552.783, 221.992, 52677.105 21/05/06,11:40:17,09,09,1, 11.9,1,1, 8.193, 10552.769, 221.965, 52677.090 21/05/06,11:40:17,10,09,1, 11.9,1,1, 8.193, 10552.781, 221.983, 52677.080 21/05/06,11:40:17,11,09,1, 11.9,1,1, 8.193, 10552.785, 221.977, 52677.103 21/05/06,11:40:17,12,09,1, 11.9,1,1, 8.193, 10552.798, 221.983, 52677.089 21/05/06,11:40:17,13,09,1, 11.9,1,1, 8.193, 10552.762, 221.977, 52677.100 21/05/06,11:40:17,14,09,1, 11.9,1,1, 8.193, 10552.777, 221.987, 52677.107 21/05/06,11:40:17,15,09,1, 11.9,1,1, 8.193, 10552.788, 221.969, 52677.099 21/05/06,11:40:17,16,09,1, 11.9,1,1, 8.193, 10552.773, 221.988, 52677.076 21/05/06,11:40:17,17,09,1, 11.9,1,1, 8.193, 10552.751, 222.002, 52677.107 21/05/06,11:40:17,18,09,1, 11.9,1,1, 8.193, 10552.784, 221.987, 52677.086 21/05/06,11:40:17,19,09,1, 11.9,1,1, 8.193, 10552.786, 221.985, 52677.081 21/05/06,11:40:18,00,09,1, 11.8,1,1, 8.185, 10552.778, 221.985, 52677.081 21/05/06,11:40:18,01,09,1, 11.8,1,1, 8.185, 10552.773, 221.984, 52677.086 21/05/06,11:40:18,02,09,1, 11.8,1,1, 8.185, 10552.763, 221.976, 52677.074 21/05/06,11:40:18,03,09,1, 11.8,1,1, 8.185, 10552.765, 221.994, 52677.093 21/05/06,11:40:18,04,09,1, 11.8,1,1, 8.185, 10552.779, 221.986, 52677.032 21/05/06,11:40:18,05,09,1, 11.8,1,1, 8.185, 10552.778, 221.961, 52677.068 21/05/06,11:40:18,06,09,1, 11.8,1,1, 8.185, 10552.771, 221.965, 52677.064 21/05/06,11:40:18,07,09,1, 11.8,1,1, 8.185, 10552.769, 221.964, 52677.050 21/05/06,11:40:18,08,09,1, 11.8,1,1, 8.185, 10552.767, 221.979, 52677.094 21/05/06,11:40:18,09,09,1, 11.8,1,1, 8.185, 10552.777, 221.987, 52677.099 21/05/06,11:40:18,10,09,1, 11.8,1,1, 8.185, 10552.765, 221.982, 52677.103 21/05/06,11:40:18,11,09,1, 11.8,1,1, 8.185, 10552.783, 221.985, 52677.088 21/05/06,11:40:18,12,09,1, 11.8,1,1, 8.185, 10552.757, 221.984, 52677.066 21/05/06,11:40:18,13,09,1, 11.8,1,1, 8.185, 10552.754, 221.976, 52677.101 21/05/06,11:40:18,14,09,1, 11.8,1,1, 8.185, 10552.764, 221.994, 52677.089 21/05/06,11:40:18,15,09,1, 11.8,1,1, 8.185, 10552.752, 221.963, 52677.080 21/05/06,11:40:18,16,09,1, 11.8,1,1, 8.185, 10552.764, 221.996, 52677.067 21/05/06,11:40:18,17,09,1, 11.8,1,1, 8.185, 10552.706, 222.012, 52677.352 21/05/06,11:40:18,18,09,1, 11.8,1,1, 8.185, 10552.741, 221.998, 52677.138 21/05/06,11:40:18,19,09,1, 11.8,1,1, 8.185, 10552.753, 221.985, 52677.112 21/05/06,11:40:19,00,09,1, 11.9,1,1, 8.191, 10552.745, 221.985, 52677.112 21/05/06,11:40:19,01,09,1, 11.9,1,1, 8.191, 10552.739, 221.982, 52677.107 21/05/06,11:40:19,02,09,1, 11.9,1,1, 8.191, 10552.763, 222.004, 52677.256 21/05/06,11:40:19,03,09,1, 11.9,1,1, 8.191, 10552.759, 221.975, 52677.081 21/05/06,11:40:19,04,09,1, 11.9,1,1, 8.191, 10552.743, 221.986, 52677.238 21/05/06,11:40:19,05,09,1, 11.9,1,1, 8.191, 10552.745, 221.967, 52677.059 21/05/06,11:40:19,06,09,1, 11.9,1,1, 8.191, 10552.738, 221.979, 52677.065 21/05/06,11:40:19,07,09,1, 11.9,1,1, 8.191, 10552.763, 221.972, 52677.094 21/05/06,11:40:19,08,09,1, 11.9,1,1, 8.191, 10552.776, 221.955, 52677.073 21/05/06,11:40:19,09,09,1, 11.9,1,1, 8.191, 10552.774, 221.979, 52677.102 21/05/06,11:40:19,10,09,1, 11.9,1,1, 8.191, 10552.752, 221.978, 52677.091 21/05/06,11:40:19,11,09,1, 11.9,1,1, 8.191, 10552.727, 221.981, 52677.090 21/05/06,11:40:19,12,09,1, 11.9,1,1, 8.191, 10552.741, 221.980, 52677.091 21/05/06,11:40:19,13,09,1, 11.9,1,1, 8.191, 10552.762, 221.969, 52677.051 21/05/06,11:40:19,14,09,1, 11.9,1,1, 8.191, 10552.754, 221.994, 52677.110 21/05/06,11:40:19,15,09,1, 11.9,1,1, 8.191, 10552.776, 222.004, 52677.078 21/05/06,11:40:19,16,09,1, 11.9,1,1, 8.191, 10552.746, 221.991, 52677.082 21/05/06,11:40:19,17,09,1, 11.9,1,1, 8.191, 10552.729, 221.994, 52677.085 21/05/06,11:40:19,18,09,1, 11.9,1,1, 8.191, 10552.741, 221.986, 52677.074 21/05/06,11:40:19,19,09,1, 11.9,1,1, 8.191, 10552.752, 221.988, 52677.093 21/05/06,11:40:20,00,09,1, 11.9,1,1, 8.189, 10552.745, 221.988, 52677.093 21/05/06,11:40:20,01,09,1, 11.9,1,1, 8.189, 10552.779, 221.964, 52677.045 21/05/06,11:40:20,02,09,1, 11.9,1,1, 8.189, 10552.746, 221.985, 52677.088 21/05/06,11:40:20,03,09,1, 11.9,1,1, 8.189, 10552.747, 221.990, 52677.065 21/05/06,11:40:20,04,09,1, 11.9,1,1, 8.189, 10552.716, 221.977, 52677.023 21/05/06,11:40:20,05,09,1, 11.9,1,1, 8.189, 10552.755, 221.995, 52677.078 21/05/06,11:40:20,06,09,1, 11.9,1,1, 8.189, 10552.746, 221.981, 52677.093 21/05/06,11:40:20,07,09,1, 11.9,1,1, 8.189, 10552.729, 221.991, 52677.058 21/05/06,11:40:20,08,09,1, 11.9,1,1, 8.189, 10552.778, 221.965, 52677.049 21/05/06,11:40:20,09,09,1, 11.9,1,1, 8.189, 10552.745, 221.978, 52677.151 21/05/06,11:40:20,10,09,1, 11.9,1,1, 8.189, 10552.708, 221.983, 52677.007 21/05/06,11:40:20,11,09,1, 11.9,1,1, 8.189, 10552.736, 221.980, 52677.031 21/05/06,11:40:20,12,09,1, 11.9,1,1, 8.189, 10552.720, 221.981, 52677.076 21/05/06,11:40:20,13,09,1, 11.9,1,1, 8.189, 10552.747, 221.989, 52677.049 21/05/06,11:40:20,14,09,1, 11.9,1,1, 8.189, 10552.739, 221.983, 52677.059 21/05/06,11:40:20,15,09,1, 11.9,1,1, 8.189, 10552.735, 221.982, 52677.091 21/05/06,11:40:20,16,09,1, 11.9,1,1, 8.189, 10552.751, 221.966, 52677.072 21/05/06,11:40:20,17,09,1, 11.9,1,1, 8.189, 10552.751, 221.987, 52677.085 21/05/06,11:40:20,18,09,1, 11.9,1,1, 8.189, 10552.746, 221.986, 52677.091 21/05/06,11:40:20,19,09,1, 11.9,1,1, 8.189, 10552.767, 221.996, 52677.083 21/05/06,11:40:21,00,09,1, 11.9,1,1, 8.189, 10552.762, 221.996, 52677.083 21/05/06,11:40:21,01,09,1, 11.9,1,1, 8.189, 10552.756, 221.982, 52677.038 21/05/06,11:40:21,02,09,1, 11.9,1,1, 8.189, 10552.761, 221.973, 52677.045 21/05/06,11:40:21,03,09,1, 11.9,1,1, 8.189, 10552.759, 221.987, 52677.050 21/05/06,11:40:21,04,09,1, 11.9,1,1, 8.189, 10552.766, 222.001, 52677.057 21/05/06,11:40:21,05,09,1, 11.9,1,1, 8.189, 10552.757, 222.005, 52677.070 21/05/06,11:40:21,06,09,1, 11.9,1,1, 8.189, 10552.737, 221.990, 52677.083 21/05/06,11:40:21,07,09,1, 11.9,1,1, 8.189, 10552.773, 221.995, 52677.077 21/05/06,11:40:21,08,09,1, 11.9,1,1, 8.189, 10552.743, 221.983, 52677.068 21/05/06,11:40:21,09,09,1, 11.9,1,1, 8.189, 10552.729, 221.989, 52677.061 21/05/06,11:40:21,10,09,1, 11.9,1,1, 8.189, 10552.739, 221.996, 52677.043 21/05/06,11:40:21,11,09,1, 11.9,1,1, 8.189, 10552.736, 221.982, 52677.059 21/05/06,11:40:21,12,09,1, 11.9,1,1, 8.189, 10552.737, 222.017, 52677.065 21/05/06,11:40:21,13,09,1, 11.9,1,1, 8.189, 10552.740, 222.020, 52677.025 21/05/06,11:40:21,14,09,1, 11.9,1,1, 8.189, 10552.742, 222.028, 52677.087 21/05/06,11:40:21,15,09,1, 11.9,1,1, 8.189, 10552.706, 222.022, 52677.145 21/05/06,11:40:21,16,09,1, 11.9,1,1, 8.189, 10552.751, 222.002, 52677.219 21/05/06,11:40:21,17,09,1, 11.9,1,1, 8.189, 10552.757, 221.998, 52677.058 21/05/06,11:40:21,18,09,1, 11.9,1,1, 8.189, 10552.737, 222.002, 52677.040 21/05/06,11:40:21,19,09,1, 11.9,1,1, 8.189, 10552.727, 222.018, 52677.033 21/05/06,11:40:22,00,09,1, 11.7,1,1, 8.193, 10552.720, 222.018, 52677.033 21/05/06,11:40:22,01,09,1, 11.7,1,1, 8.193, 10552.733, 222.002, 52677.051 21/05/06,11:40:22,02,09,1, 11.7,1,1, 8.193, 10552.749, 221.983, 52677.032 21/05/06,11:40:22,03,09,1, 11.7,1,1, 8.193, 10552.739, 222.020, 52677.038 21/05/06,11:40:22,04,09,1, 11.7,1,1, 8.193, 10552.742, 222.014, 52677.046 21/05/06,11:40:22,05,09,1, 11.7,1,1, 8.193, 10552.721, 221.976, 52677.022 21/05/06,11:40:22,06,09,1, 11.7,1,1, 8.193, 10552.737, 221.993, 52677.041 21/05/06,11:40:22,07,09,1, 11.7,1,1, 8.193, 10552.704, 221.995, 52677.046 21/05/06,11:40:22,08,09,1, 11.7,1,1, 8.193, 10552.708, 221.989, 52677.069 21/05/06,11:40:22,09,09,1, 11.7,1,1, 8.193, 10552.716, 221.956, 52677.065 21/05/06,11:40:22,10,09,1, 11.7,1,1, 8.193, 10552.725, 221.973, 52677.035 21/05/06,11:40:22,11,09,1, 11.7,1,1, 8.193, 10552.726, 221.982, 52677.017 21/05/06,11:40:22,12,09,1, 11.7,1,1, 8.193, 10552.728, 221.984, 52677.060 21/05/06,11:40:22,13,09,1, 11.7,1,1, 8.193, 10552.717, 221.973, 52677.044 21/05/06,11:40:22,14,09,1, 11.7,1,1, 8.193, 10552.730, 221.978, 52677.050 21/05/06,11:40:22,15,09,1, 11.7,1,1, 8.193, 10552.725, 221.988, 52677.076 21/05/06,11:40:22,16,09,1, 11.7,1,1, 8.193, 10552.730, 221.993, 52677.063 21/05/06,11:40:22,17,09,1, 11.7,1,1, 8.193, 10552.731, 222.008, 52677.099 21/05/06,11:40:22,18,09,1, 11.7,1,1, 8.193, 10552.702, 221.972, 52677.064 21/05/06,11:40:22,19,09,1, 11.7,1,1, 8.193, 10552.746, 222.007, 52677.103 21/05/06,11:40:23,00,09,1, 11.8,1,1, 8.191, 10552.745, 222.007, 52677.103 21/05/06,11:40:23,01,09,1, 11.8,1,1, 8.191, 10552.720, 221.994, 52677.066 21/05/06,11:40:23,02,09,1, 11.8,1,1, 8.191, 10552.712, 221.999, 52677.074 21/05/06,11:40:23,03,09,1, 11.8,1,1, 8.191, 10552.719, 222.004, 52677.046 21/05/06,11:40:23,04,09,1, 11.8,1,1, 8.191, 10552.718, 222.007, 52677.077 21/05/06,11:40:23,05,09,1, 11.8,1,1, 8.191, 10552.715, 222.008, 52677.049 21/05/06,11:40:23,06,09,1, 11.8,1,1, 8.191, 10552.705, 221.998, 52677.044 21/05/06,11:40:23,07,09,1, 11.8,1,1, 8.191, 10552.752, 222.005, 52677.068 21/05/06,11:40:23,08,09,1, 11.8,1,1, 8.191, 10552.732, 222.007, 52677.163 21/05/06,11:40:23,09,09,1, 11.8,1,1, 8.191, 10552.731, 221.990, 52676.972 21/05/06,11:40:23,10,09,1, 11.8,1,1, 8.191, 10552.709, 221.984, 52677.023 21/05/06,11:40:23,11,09,1, 11.8,1,1, 8.191, 10552.702, 221.995, 52677.050 21/05/06,11:40:23,12,09,1, 11.8,1,1, 8.191, 10552.720, 221.992, 52677.028 21/05/06,11:40:23,13,09,1, 11.8,1,1, 8.191, 10552.696, 222.015, 52677.279 21/05/06,11:40:23,14,09,1, 11.8,1,1, 8.191, 10552.704, 221.990, 52677.148 21/05/06,11:40:23,15,09,1, 11.8,1,1, 8.191, 10552.720, 222.003, 52677.120 21/05/06,11:40:23,16,09,1, 11.8,1,1, 8.191, 10552.734, 222.011, 52677.082 21/05/06,11:40:23,17,09,1, 11.8,1,1, 8.191, 10552.723, 221.978, 52677.060 21/05/06,11:40:23,18,09,1, 11.8,1,1, 8.191, 10552.738, 222.004, 52677.021 21/05/06,11:40:23,19,09,1, 11.8,1,1, 8.191, 10552.727, 221.995, 52677.064 21/05/06,11:40:24,00,09,1, 11.9,1,1, 8.189, 10552.720, 221.995, 52677.064 21/05/06,11:40:24,01,09,1, 11.9,1,1, 8.189, 10552.721, 222.000, 52677.056 21/05/06,11:40:24,02,09,1, 11.9,1,1, 8.189, 10552.727, 222.008, 52677.063 21/05/06,11:40:24,03,09,1, 11.9,1,1, 8.189, 10552.687, 221.982, 52677.016 21/05/06,11:40:24,04,09,1, 11.9,1,1, 8.189, 10552.687, 222.004, 52677.060 21/05/06,11:40:24,05,09,1, 11.9,1,1, 8.189, 10552.722, 222.007, 52677.067 21/05/06,11:40:24,06,09,1, 11.9,1,1, 8.189, 10552.707, 222.013, 52677.038 21/05/06,11:40:24,07,09,1, 11.9,1,1, 8.189, 10552.709, 221.999, 52677.056 21/05/06,11:40:24,08,09,1, 11.9,1,1, 8.189, 10552.720, 222.013, 52677.062 21/05/06,11:40:24,09,09,1, 11.9,1,1, 8.189, 10552.723, 222.012, 52677.043 21/05/06,11:40:24,10,09,1, 11.9,1,1, 8.189, 10552.714, 221.993, 52677.063 21/05/06,11:40:24,11,09,1, 11.9,1,1, 8.189, 10552.721, 222.009, 52677.033 21/05/06,11:40:24,12,09,1, 11.9,1,1, 8.189, 10552.704, 222.027, 52677.032 21/05/06,11:40:24,13,09,1, 11.9,1,1, 8.189, 10552.727, 222.026, 52677.024 21/05/06,11:40:24,14,09,1, 11.9,1,1, 8.189, 10552.720, 221.990, 52677.042 21/05/06,11:40:24,15,09,1, 11.9,1,1, 8.189, 10552.726, 221.997, 52677.086 21/05/06,11:40:24,16,09,1, 11.9,1,1, 8.189, 10552.755, 221.998, 52677.079 21/05/06,11:40:24,17,09,1, 11.9,1,1, 8.189, 10552.734, 222.015, 52677.053 21/05/06,11:40:24,18,09,1, 11.9,1,1, 8.189, 10552.717, 222.005, 52677.016 21/05/06,11:40:24,19,09,1, 11.9,1,1, 8.189, 10552.729, 222.005, 52677.015 21/05/06,11:40:25,00,09,1, 11.9,1,1, 8.189, 10552.728, 222.005, 52677.015 21/05/06,11:40:25,01,09,1, 11.9,1,1, 8.189, 10552.713, 222.001, 52677.032 21/05/06,11:40:25,02,09,1, 11.9,1,1, 8.189, 10552.746, 222.001, 52677.064 21/05/06,11:40:25,03,09,1, 11.9,1,1, 8.189, 10552.735, 222.010, 52677.056 21/05/06,11:40:25,04,09,1, 11.9,1,1, 8.189, 10552.725, 221.993, 52677.057 21/05/06,11:40:25,05,09,1, 11.9,1,1, 8.189, 10552.728, 222.010, 52677.024 21/05/06,11:40:25,06,09,1, 11.9,1,1, 8.189, 10552.754, 221.991, 52677.047 21/05/06,11:40:25,07,09,1, 11.9,1,1, 8.189, 10552.757, 222.014, 52676.902 21/05/06,11:40:25,08,09,1, 11.9,1,1, 8.189, 10552.738, 221.993, 52677.008 21/05/06,11:40:25,09,09,1, 11.9,1,1, 8.189, 10552.693, 222.010, 52677.042 21/05/06,11:40:25,10,09,1, 11.9,1,1, 8.189, 10552.711, 221.992, 52677.037 21/05/06,11:40:25,11,09,1, 11.9,1,1, 8.189, 10552.724, 222.013, 52676.980 21/05/06,11:40:25,12,09,1, 11.9,1,1, 8.189, 10552.733, 222.023, 52677.044 21/05/06,11:40:25,13,09,1, 11.9,1,1, 8.189, 10552.749, 221.993, 52677.079 21/05/06,11:40:25,14,09,1, 11.9,1,1, 8.189, 10552.723, 221.992, 52677.025 21/05/06,11:40:25,15,09,1, 11.9,1,1, 8.189, 10552.718, 221.984, 52677.013 21/05/06,11:40:25,16,09,1, 11.9,1,1, 8.189, 10552.732, 222.002, 52677.047 21/05/06,11:40:25,17,09,1, 11.9,1,1, 8.189, 10552.706, 222.016, 52677.038 21/05/06,11:40:25,18,09,1, 11.9,1,1, 8.189, 10552.744, 222.008, 52677.038 21/05/06,11:40:25,19,09,1, 11.9,1,1, 8.189, 10552.745, 222.011, 52677.035 21/05/06,11:40:26,00,09,1, 11.9,1,1, 8.192, 10552.737, 222.011, 52677.035 21/05/06,11:40:26,01,09,1, 11.9,1,1, 8.192, 10552.726, 221.987, 52677.060 21/05/06,11:40:26,02,09,1, 11.9,1,1, 8.192, 10552.742, 221.989, 52677.055 21/05/06,11:40:26,03,09,1, 11.9,1,1, 8.192, 10552.723, 222.006, 52677.072 21/05/06,11:40:26,04,09,1, 11.9,1,1, 8.192, 10552.712, 222.004, 52677.011 21/05/06,11:40:26,05,09,1, 11.9,1,1, 8.192, 10552.731, 222.006, 52677.033 21/05/06,11:40:26,06,09,1, 11.9,1,1, 8.192, 10552.722, 222.009, 52677.050 21/05/06,11:40:26,07,09,1, 11.9,1,1, 8.192, 10552.726, 222.009, 52677.045 21/05/06,11:40:26,08,09,1, 11.9,1,1, 8.192, 10552.728, 221.997, 52677.057 21/05/06,11:40:26,09,09,1, 11.9,1,1, 8.192, 10552.707, 222.010, 52677.140 21/05/06,11:40:26,10,09,1, 11.9,1,1, 8.192, 10552.730, 222.020, 52677.216 21/05/06,11:40:26,11,09,1, 11.9,1,1, 8.192, 10552.732, 221.997, 52677.013 21/05/06,11:40:26,12,09,1, 11.9,1,1, 8.192, 10552.714, 222.009, 52677.032 21/05/06,11:40:26,13,09,1, 11.9,1,1, 8.192, 10552.713, 222.005, 52677.073 21/05/06,11:40:26,14,09,1, 11.9,1,1, 8.192, 10552.731, 221.998, 52677.050 21/05/06,11:40:26,15,09,1, 11.9,1,1, 8.192, 10552.704, 222.013, 52677.014 21/05/06,11:40:26,16,09,1, 11.9,1,1, 8.192, 10552.735, 221.993, 52677.043 21/05/06,11:40:26,17,09,1, 11.9,1,1, 8.192, 10552.727, 222.004, 52677.071 21/05/06,11:40:26,18,09,1, 11.9,1,1, 8.192, 10552.739, 221.985, 52677.069 21/05/06,11:40:26,19,09,1, 11.9,1,1, 8.192, 10552.729, 221.993, 52677.031 21/05/06,11:40:27,00,09,1, 11.9,1,1, 8.191, 10552.728, 221.993, 52677.031 21/05/06,11:40:27,01,09,1, 11.9,1,1, 8.191, 10552.722, 222.013, 52677.073 21/05/06,11:40:27,02,09,1, 11.9,1,1, 8.191, 10552.723, 221.998, 52677.048 21/05/06,11:40:27,03,09,1, 11.9,1,1, 8.191, 10552.721, 221.987, 52677.094 21/05/06,11:40:27,04,09,1, 11.9,1,1, 8.191, 10552.713, 221.997, 52677.057 21/05/06,11:40:27,05,09,1, 11.9,1,1, 8.191, 10552.730, 221.997, 52677.067 21/05/06,11:40:27,06,09,1, 11.9,1,1, 8.191, 10552.725, 222.005, 52677.070 21/05/06,11:40:27,07,09,1, 11.9,1,1, 8.191, 10552.713, 222.001, 52677.067 21/05/06,11:40:27,08,09,1, 11.9,1,1, 8.191, 10552.753, 221.982, 52676.747 21/05/06,11:40:27,09,09,1, 11.9,1,1, 8.191, 10552.682, 222.001, 52677.086 21/05/06,11:40:27,10,09,1, 11.9,1,1, 8.191, 10552.683, 222.004, 52677.118 21/05/06,11:40:27,11,09,1, 11.9,1,1, 8.191, 10552.723, 222.009, 52677.105 21/05/06,11:40:27,12,09,1, 11.9,1,1, 8.191, 10552.704, 221.999, 52677.044 21/05/06,11:40:27,13,09,1, 11.9,1,1, 8.191, 10552.736, 222.010, 52677.064 21/05/06,11:40:27,14,09,1, 11.9,1,1, 8.191, 10552.726, 222.011, 52677.075 21/05/06,11:40:27,15,09,1, 11.9,1,1, 8.191, 10552.724, 222.005, 52677.058 21/05/06,11:40:27,16,09,1, 11.9,1,1, 8.191, 10552.727, 222.007, 52677.039 21/05/06,11:40:27,17,09,1, 11.9,1,1, 8.191, 10552.715, 222.024, 52677.038 21/05/06,11:40:27,18,09,1, 11.9,1,1, 8.191, 10552.725, 222.011, 52677.069 21/05/06,11:40:27,19,09,1, 11.9,1,1, 8.191, 10552.741, 221.994, 52677.053 21/05/06,11:40:28,00,09,1, 11.9,1,1, 8.188, 10552.737, 221.994, 52677.053 21/05/06,11:40:28,01,09,1, 11.9,1,1, 8.188, 10552.718, 221.988, 52677.041 21/05/06,11:40:28,02,09,1, 11.9,1,1, 8.188, 10552.683, 221.999, 52677.033 21/05/06,11:40:28,03,09,1, 11.9,1,1, 8.188, 10552.709, 222.010, 52677.026 21/05/06,11:40:28,04,09,1, 11.9,1,1, 8.188, 10552.700, 222.018, 52677.057 21/05/06,11:40:28,05,09,1, 11.9,1,1, 8.188, 10552.747, 222.015, 52677.049 21/05/06,11:40:28,06,09,1, 11.9,1,1, 8.188, 10552.714, 221.998, 52677.043 21/05/06,11:40:28,07,09,1, 11.9,1,1, 8.188, 10552.710, 221.997, 52677.049 21/05/06,11:40:28,08,09,1, 11.9,1,1, 8.188, 10552.731, 221.984, 52677.040 21/05/06,11:40:28,09,09,1, 11.9,1,1, 8.188, 10552.723, 222.016, 52677.035 21/05/06,11:40:28,10,09,1, 11.9,1,1, 8.188, 10552.725, 222.001, 52677.040 21/05/06,11:40:28,11,09,1, 11.9,1,1, 8.188, 10552.730, 221.999, 52677.040 21/05/06,11:40:28,12,09,1, 11.9,1,1, 8.188, 10552.706, 221.994, 52677.030 21/05/06,11:40:28,13,09,1, 11.9,1,1, 8.188, 10552.714, 221.998, 52677.049 21/05/06,11:40:28,14,09,1, 11.9,1,1, 8.188, 10552.771, 221.998, 52676.956 21/05/06,11:40:28,15,09,1, 11.9,1,1, 8.188, 10552.719, 221.994, 52676.870 21/05/06,11:40:28,16,09,1, 11.9,1,1, 8.188, 10552.706, 222.008, 52677.063 21/05/06,11:40:28,17,09,1, 11.9,1,1, 8.188, 10552.725, 221.987, 52677.033 21/05/06,11:40:28,18,09,1, 11.9,1,1, 8.188, 10552.708, 222.006, 52677.026 21/05/06,11:40:28,19,09,1, 11.9,1,1, 8.188, 10552.739, 222.013, 52677.075 21/05/06,11:40:29,00,09,1, 11.8,1,1, 8.192, 10552.737, 222.013, 52677.075 21/05/06,11:40:29,01,09,1, 11.8,1,1, 8.192, 10552.707, 222.003, 52677.043 21/05/06,11:40:29,02,09,1, 11.8,1,1, 8.192, 10552.724, 221.993, 52677.055 21/05/06,11:40:29,03,09,1, 11.8,1,1, 8.192, 10552.700, 222.000, 52677.040 21/05/06,11:40:29,04,09,1, 11.8,1,1, 8.192, 10552.722, 222.015, 52676.989 21/05/06,11:40:29,05,09,1, 11.8,1,1, 8.192, 10552.731, 222.001, 52677.031 21/05/06,11:40:29,06,09,1, 11.8,1,1, 8.192, 10552.729, 222.004, 52677.055 21/05/06,11:40:29,07,09,1, 11.8,1,1, 8.192, 10552.708, 222.000, 52677.020 21/05/06,11:40:29,08,09,1, 11.8,1,1, 8.192, 10552.714, 221.995, 52677.026 21/05/06,11:40:29,09,09,1, 11.8,1,1, 8.192, 10552.708, 222.002, 52677.027 21/05/06,11:40:29,10,09,1, 11.8,1,1, 8.192, 10552.722, 222.002, 52677.037 21/05/06,11:40:29,11,09,1, 11.8,1,1, 8.192, 10552.731, 222.000, 52677.025 21/05/06,11:40:29,12,09,1, 11.8,1,1, 8.192, 10552.720, 221.984, 52677.038 21/05/06,11:40:29,13,09,1, 11.8,1,1, 8.192, 10552.722, 221.987, 52677.026 21/05/06,11:40:29,14,09,1, 11.8,1,1, 8.192, 10552.714, 221.970, 52677.071 21/05/06,11:40:29,15,09,1, 11.8,1,1, 8.192, 10552.716, 221.974, 52677.037 21/05/06,11:40:29,16,09,1, 11.8,1,1, 8.192, 10552.720, 221.987, 52677.040 21/05/06,11:40:29,17,09,1, 11.8,1,1, 8.192, 10552.711, 221.987, 52677.022 21/05/06,11:40:29,18,09,1, 11.8,1,1, 8.192, 10552.735, 221.968, 52677.061 21/05/06,11:40:29,19,09,1, 11.8,1,1, 8.192, 10552.735, 221.996, 52677.037 21/05/06,11:40:30,00,09,1, 11.8,1,1, 8.189, 10552.728, 221.996, 52677.037 21/05/06,11:40:30,01,09,1, 11.8,1,1, 8.189, 10552.716, 221.989, 52677.044 21/05/06,11:40:30,02,09,1, 11.8,1,1, 8.189, 10552.724, 222.013, 52677.034 21/05/06,11:40:30,03,09,1, 11.8,1,1, 8.189, 10552.724, 222.017, 52677.038 21/05/06,11:40:30,04,09,1, 11.8,1,1, 8.189, 10552.725, 221.988, 52677.007 21/05/06,11:40:30,05,09,1, 11.8,1,1, 8.189, 10552.702, 222.005, 52677.016 21/05/06,11:40:30,06,09,1, 11.8,1,1, 8.189, 10552.724, 221.989, 52677.037 21/05/06,11:40:30,07,09,1, 11.8,1,1, 8.189, 10552.725, 221.990, 52677.025 21/05/06,11:40:30,08,09,1, 11.8,1,1, 8.189, 10552.734, 222.008, 52677.014 21/05/06,11:40:30,09,09,1, 11.8,1,1, 8.189, 10552.709, 222.011, 52677.026 21/05/06,11:40:30,10,09,1, 11.8,1,1, 8.189, 10552.716, 221.998, 52677.029 21/05/06,11:40:30,11,09,1, 11.8,1,1, 8.189, 10552.704, 221.990, 52677.040 21/05/06,11:40:30,12,09,1, 11.8,1,1, 8.189, 10552.691, 221.986, 52677.002 21/05/06,11:40:30,13,09,1, 11.8,1,1, 8.189, 10552.713, 222.000, 52677.039 21/05/06,11:40:30,14,09,1, 11.8,1,1, 8.189, 10552.735, 222.007, 52677.064 21/05/06,11:40:30,15,09,1, 11.8,1,1, 8.189, 10552.704, 222.002, 52677.048 21/05/06,11:40:30,16,09,1, 11.8,1,1, 8.189, 10552.726, 221.990, 52677.025 21/05/06,11:40:30,17,09,1, 11.8,1,1, 8.189, 10552.728, 222.005, 52677.085 21/05/06,11:40:30,18,09,1, 11.8,1,1, 8.189, 10552.706, 221.995, 52677.097 21/05/06,11:40:30,19,09,1, 11.8,1,1, 8.189, 10552.727, 221.983, 52677.044 21/05/06,11:40:31,00,09,1, 11.8,1,1, 8.192, 10552.720, 221.983, 52677.044 21/05/06,11:40:31,01,09,1, 11.8,1,1, 8.192, 10552.717, 221.971, 52677.058 21/05/06,11:40:31,02,09,1, 11.8,1,1, 8.192, 10552.731, 221.975, 52677.043 21/05/06,11:40:31,03,09,1, 11.8,1,1, 8.192, 10552.733, 221.992, 52677.070 21/05/06,11:40:31,04,09,1, 11.8,1,1, 8.192, 10552.736, 222.007, 52677.048 21/05/06,11:40:31,05,09,1, 11.8,1,1, 8.192, 10552.727, 222.001, 52677.020 21/05/06,11:40:31,06,09,1, 11.8,1,1, 8.192, 10552.728, 221.986, 52677.048 21/05/06,11:40:31,07,09,1, 11.8,1,1, 8.192, 10552.738, 221.996, 52677.020 21/05/06,11:40:31,08,09,1, 11.8,1,1, 8.192, 10552.742, 221.994, 52677.008 21/05/06,11:40:31,09,09,1, 11.8,1,1, 8.192, 10552.731, 221.990, 52676.990 21/05/06,11:40:31,10,09,1, 11.8,1,1, 8.192, 10552.721, 222.005, 52677.025 21/05/06,11:40:31,11,09,1, 11.8,1,1, 8.192, 10552.723, 222.013, 52677.033 21/05/06,11:40:31,12,09,1, 11.8,1,1, 8.192, 10552.748, 222.014, 52677.031 21/05/06,11:40:31,13,09,1, 11.8,1,1, 8.192, 10552.737, 221.999, 52677.020 21/05/06,11:40:31,14,09,1, 11.8,1,1, 8.192, 10552.730, 221.992, 52676.977 21/05/06,11:40:31,15,09,1, 11.8,1,1, 8.192, 10552.725, 221.979, 52676.992 21/05/06,11:40:31,16,09,1, 11.8,1,1, 8.192, 10552.731, 221.988, 52677.012 21/05/06,11:40:31,17,09,1, 11.8,1,1, 8.192, 10552.743, 221.994, 52677.086 21/05/06,11:40:31,18,09,1, 11.8,1,1, 8.192, 10552.757, 222.013, 52677.059 21/05/06,11:40:31,19,09,1, 11.8,1,1, 8.192, 10552.738, 221.996, 52677.035 21/05/06,11:40:32,00,08,1, 11.9,1,1, 8.189, 10552.737, 221.996, 52677.035 21/05/06,11:40:32,01,08,1, 11.9,1,1, 8.189, 10552.724, 221.989, 52677.019 21/05/06,11:40:32,02,08,1, 11.9,1,1, 8.189, 10552.756, 221.991, 52677.013 21/05/06,11:40:32,03,08,1, 11.9,1,1, 8.189, 10552.725, 221.994, 52677.004 21/05/06,11:40:32,04,08,1, 11.9,1,1, 8.189, 10552.741, 221.996, 52677.002 21/05/06,11:40:32,05,08,1, 11.9,1,1, 8.189, 10552.740, 221.994, 52676.993 21/05/06,11:40:32,06,08,1, 11.9,1,1, 8.189, 10552.740, 221.997, 52677.021 21/05/06,11:40:32,07,08,1, 11.9,1,1, 8.189, 10552.737, 221.968, 52677.007 21/05/06,11:40:32,08,08,1, 11.9,1,1, 8.189, 10552.724, 221.987, 52677.003 21/05/06,11:40:32,09,08,1, 11.9,1,1, 8.189, 10552.748, 221.991, 52677.043 21/05/06,11:40:32,10,08,1, 11.9,1,1, 8.189, 10552.747, 221.988, 52677.027 21/05/06,11:40:32,11,08,1, 11.9,1,1, 8.189, 10552.759, 222.000, 52677.027 21/05/06,11:40:32,12,08,1, 11.9,1,1, 8.189, 10552.730, 221.979, 52677.036 21/05/06,11:40:32,13,08,1, 11.9,1,1, 8.189, 10552.740, 221.971, 52676.999 21/05/06,11:40:32,14,08,1, 11.9,1,1, 8.189, 10552.733, 221.961, 52677.011 21/05/06,11:40:32,15,08,1, 11.9,1,1, 8.189, 10552.727, 221.981, 52677.030 21/05/06,11:40:32,16,08,1, 11.9,1,1, 8.189, 10552.741, 221.976, 52677.000 21/05/06,11:40:32,17,08,1, 11.9,1,1, 8.189, 10552.730, 221.993, 52676.996 21/05/06,11:40:32,18,08,1, 11.9,1,1, 8.189, 10552.745, 221.972, 52676.996 21/05/06,11:40:32,19,08,1, 11.9,1,1, 8.189, 10552.744, 221.992, 52677.008 21/05/06,11:40:33,00,09,1, 11.9,1,1, 8.191, 10552.737, 221.992, 52677.008 21/05/06,11:40:33,01,09,1, 11.9,1,1, 8.191, 10552.732, 221.972, 52677.021 21/05/06,11:40:33,02,09,1, 11.9,1,1, 8.191, 10552.748, 221.983, 52677.042 21/05/06,11:40:33,03,09,1, 11.9,1,1, 8.191, 10552.749, 222.000, 52676.998 21/05/06,11:40:33,04,09,1, 11.9,1,1, 8.191, 10552.747, 221.979, 52677.030 21/05/06,11:40:33,05,09,1, 11.9,1,1, 8.191, 10552.741, 221.995, 52677.058 21/05/06,11:40:33,06,09,1, 11.9,1,1, 8.191, 10552.763, 221.992, 52677.017 21/05/06,11:40:33,07,09,1, 11.9,1,1, 8.191, 10552.729, 221.982, 52677.025 21/05/06,11:40:33,08,09,1, 11.9,1,1, 8.191, 10552.749, 221.986, 52677.033 21/05/06,11:40:33,09,09,1, 11.9,1,1, 8.191, 10552.736, 221.978, 52677.005 21/05/06,11:40:33,10,09,1, 11.9,1,1, 8.191, 10552.748, 221.977, 52676.986 21/05/06,11:40:33,11,09,1, 11.9,1,1, 8.191, 10552.768, 221.959, 52676.999 21/05/06,11:40:33,12,09,1, 11.9,1,1, 8.191, 10552.721, 221.996, 52677.026 21/05/06,11:40:33,13,09,1, 11.9,1,1, 8.191, 10552.749, 221.978, 52677.030 21/05/06,11:40:33,14,09,1, 11.9,1,1, 8.191, 10552.744, 221.983, 52677.000 21/05/06,11:40:33,15,09,1, 11.9,1,1, 8.191, 10552.743, 221.977, 52677.001 21/05/06,11:40:33,16,09,1, 11.9,1,1, 8.191, 10552.734, 222.003, 52677.062 21/05/06,11:40:33,17,09,1, 11.9,1,1, 8.191, 10552.748, 221.993, 52677.021 21/05/06,11:40:33,18,09,1, 11.9,1,1, 8.191, 10552.751, 221.998, 52676.997 21/05/06,11:40:33,19,09,1, 11.9,1,1, 8.191, 10552.744, 221.971, 52676.984 21/05/06,11:40:34,00,09,1, 11.9,1,1, 8.191, 10552.737, 221.971, 52676.984 21/05/06,11:40:34,01,09,1, 11.9,1,1, 8.191, 10552.725, 221.976, 52676.977 21/05/06,11:40:34,02,09,1, 11.9,1,1, 8.191, 10552.732, 221.966, 52677.001 21/05/06,11:40:34,03,09,1, 11.9,1,1, 8.191, 10552.752, 221.970, 52676.974 21/05/06,11:40:34,04,09,1, 11.9,1,1, 8.191, 10552.734, 221.952, 52676.973 21/05/06,11:40:34,05,09,1, 11.9,1,1, 8.191, 10552.746, 221.962, 52677.030 21/05/06,11:40:34,06,09,1, 11.9,1,1, 8.191, 10552.736, 221.988, 52677.005 21/05/06,11:40:34,07,09,1, 11.9,1,1, 8.191, 10552.728, 221.986, 52677.002 21/05/06,11:40:34,08,09,1, 11.9,1,1, 8.191, 10552.735, 221.979, 52676.960 21/05/06,11:40:34,09,09,1, 11.9,1,1, 8.191, 10552.756, 221.981, 52676.968 21/05/06,11:40:34,10,09,1, 11.9,1,1, 8.191, 10552.752, 221.981, 52676.968 21/05/06,11:40:34,11,09,1, 11.9,1,1, 8.191, 10552.763, 221.981, 52676.996 21/05/06,11:40:34,12,09,1, 11.9,1,1, 8.191, 10552.732, 221.999, 52676.976 21/05/06,11:40:34,13,09,1, 11.9,1,1, 8.191, 10552.742, 221.984, 52677.009 21/05/06,11:40:34,14,09,1, 11.9,1,1, 8.191, 10552.749, 221.989, 52677.015 21/05/06,11:40:34,15,09,1, 11.9,1,1, 8.191, 10552.740, 221.987, 52676.975 21/05/06,11:40:34,16,09,1, 11.9,1,1, 8.191, 10552.761, 221.974, 52677.000 21/05/06,11:40:34,17,09,1, 11.9,1,1, 8.191, 10552.762, 221.976, 52677.009 21/05/06,11:40:34,18,09,1, 11.9,1,1, 8.191, 10552.743, 221.961, 52677.001 21/05/06,11:40:34,19,09,1, 11.9,1,1, 8.191, 10552.740, 221.951, 52677.015 21/05/06,11:40:35,00,08,1, 11.9,1,1, 8.186, 10552.737, 221.951, 52677.015 21/05/06,11:40:35,01,08,1, 11.9,1,1, 8.186, 10552.762, 221.975, 52676.996 21/05/06,11:40:35,02,08,1, 11.9,1,1, 8.186, 10552.742, 221.972, 52677.000 21/05/06,11:40:35,03,08,1, 11.9,1,1, 8.186, 10552.769, 221.968, 52677.004 21/05/06,11:40:35,04,08,1, 11.9,1,1, 8.186, 10552.740, 221.972, 52676.996 21/05/06,11:40:35,05,08,1, 11.9,1,1, 8.186, 10552.732, 221.962, 52676.983 21/05/06,11:40:35,06,08,1, 11.9,1,1, 8.186, 10552.743, 221.948, 52677.020 21/05/06,11:40:35,07,08,1, 11.9,1,1, 8.186, 10552.732, 221.955, 52676.963 21/05/06,11:40:35,08,08,1, 11.9,1,1, 8.186, 10552.771, 221.946, 52676.980 21/05/06,11:40:35,09,08,1, 11.9,1,1, 8.186, 10552.771, 221.945, 52677.006 21/05/06,11:40:35,10,08,1, 11.9,1,1, 8.186, 10552.746, 221.958, 52677.005 21/05/06,11:40:35,11,08,1, 11.9,1,1, 8.186, 10552.736, 221.943, 52676.988 21/05/06,11:40:35,12,08,1, 11.9,1,1, 8.186, 10552.773, 221.955, 52676.994 21/05/06,11:40:35,13,08,1, 11.9,1,1, 8.186, 10552.742, 221.962, 52677.023 21/05/06,11:40:35,14,08,1, 11.9,1,1, 8.186, 10552.757, 221.941, 52676.968 21/05/06,11:40:35,15,08,1, 11.9,1,1, 8.186, 10552.762, 221.962, 52676.989 21/05/06,11:40:35,16,08,1, 11.9,1,1, 8.186, 10552.725, 221.949, 52676.973 21/05/06,11:40:35,17,08,1, 11.9,1,1, 8.186, 10552.759, 221.920, 52676.968 21/05/06,11:40:35,18,08,1, 11.9,1,1, 8.186, 10552.741, 221.942, 52676.993 21/05/06,11:40:35,19,08,1, 11.9,1,1, 8.186, 10552.730, 221.944, 52676.944 21/05/06,11:40:36,00,09,1, 11.8,1,1, 8.189, 10552.728, 221.944, 52676.944 21/05/06,11:40:36,01,09,1, 11.8,1,1, 8.189, 10552.735, 221.936, 52676.988 21/05/06,11:40:36,02,09,1, 11.8,1,1, 8.189, 10552.757, 221.921, 52676.930 21/05/06,11:40:36,03,09,1, 11.8,1,1, 8.189, 10552.746, 221.948, 52676.965 21/05/06,11:40:36,04,09,1, 11.8,1,1, 8.189, 10552.779, 221.951, 52676.930 21/05/06,11:40:36,05,09,1, 11.8,1,1, 8.189, 10552.752, 221.958, 52676.966 21/05/06,11:40:36,06,09,1, 11.8,1,1, 8.189, 10552.742, 221.952, 52676.955 21/05/06,11:40:36,07,09,1, 11.8,1,1, 8.189, 10552.769, 221.965, 52676.967 21/05/06,11:40:36,08,09,1, 11.8,1,1, 8.189, 10552.753, 221.975, 52676.933 21/05/06,11:40:36,09,09,1, 11.8,1,1, 8.189, 10552.760, 221.943, 52676.997 21/05/06,11:40:36,10,09,1, 11.8,1,1, 8.189, 10552.754, 221.935, 52676.976 21/05/06,11:40:36,11,09,1, 11.8,1,1, 8.189, 10552.774, 221.931, 52676.965 21/05/06,11:40:36,12,09,1, 11.8,1,1, 8.189, 10552.763, 221.968, 52676.945 21/05/06,11:40:36,13,09,1, 11.8,1,1, 8.189, 10552.784, 221.951, 52676.965 21/05/06,11:40:36,14,09,1, 11.8,1,1, 8.189, 10552.767, 221.966, 52676.966 21/05/06,11:40:36,15,09,1, 11.8,1,1, 8.189, 10552.748, 221.958, 52676.996 21/05/06,11:40:36,16,09,1, 11.8,1,1, 8.189, 10552.762, 221.959, 52676.996 21/05/06,11:40:36,17,09,1, 11.8,1,1, 8.189, 10552.765, 221.934, 52676.980 21/05/06,11:40:36,18,09,1, 11.8,1,1, 8.189, 10552.740, 221.968, 52676.982 21/05/06,11:40:36,19,09,1, 11.8,1,1, 8.189, 10552.770, 221.954, 52676.958 21/05/06,11:40:37,00,08,1, 12.0,1,1, 8.193, 10552.770, 221.954, 52676.958 21/05/06,11:40:37,01,08,1, 12.0,1,1, 8.193, 10552.782, 221.945, 52676.931 21/05/06,11:40:37,02,08,1, 12.0,1,1, 8.193, 10552.785, 221.975, 52677.018 21/05/06,11:40:37,03,08,1, 12.0,1,1, 8.193, 10552.753, 221.960, 52677.005 21/05/06,11:40:37,04,08,1, 12.0,1,1, 8.193, 10552.779, 221.941, 52676.982 21/05/06,11:40:37,05,08,1, 12.0,1,1, 8.193, 10552.766, 221.963, 52676.955 21/05/06,11:40:37,06,08,1, 12.0,1,1, 8.193, 10552.784, 221.935, 52676.940 21/05/06,11:40:37,07,08,1, 12.0,1,1, 8.193, 10552.784, 221.959, 52676.983 21/05/06,11:40:37,08,08,1, 12.0,1,1, 8.193, 10552.771, 221.947, 52676.953 21/05/06,11:40:37,09,08,1, 12.0,1,1, 8.193, 10552.781, 221.963, 52676.962 21/05/06,11:40:37,10,08,1, 12.0,1,1, 8.193, 10552.799, 221.935, 52676.982 21/05/06,11:40:37,11,08,1, 12.0,1,1, 8.193, 10552.776, 221.940, 52676.949 21/05/06,11:40:37,12,08,1, 12.0,1,1, 8.193, 10552.790, 221.945, 52676.940 21/05/06,11:40:37,13,08,1, 12.0,1,1, 8.193, 10552.765, 221.936, 52676.968 21/05/06,11:40:37,14,08,1, 12.0,1,1, 8.193, 10552.785, 221.927, 52676.982 21/05/06,11:40:37,15,08,1, 12.0,1,1, 8.193, 10552.779, 221.934, 52676.979 21/05/06,11:40:37,16,08,1, 12.0,1,1, 8.193, 10552.760, 221.928, 52676.981 21/05/06,11:40:37,17,08,1, 12.0,1,1, 8.193, 10552.765, 221.923, 52676.974 21/05/06,11:40:37,18,08,1, 12.0,1,1, 8.193, 10552.786, 221.946, 52676.981 21/05/06,11:40:37,19,08,1, 12.0,1,1, 8.193, 10552.778, 221.941, 52676.997 21/05/06,11:40:38,00,08,1, 11.8,1,1, 8.192, 10552.770, 221.941, 52676.997 21/05/06,11:40:38,01,08,1, 11.8,1,1, 8.192, 10552.772, 221.930, 52676.971 21/05/06,11:40:38,02,08,1, 11.8,1,1, 8.192, 10552.780, 221.933, 52676.991 21/05/06,11:40:38,03,08,1, 11.8,1,1, 8.192, 10552.783, 221.945, 52676.979 21/05/06,11:40:38,04,08,1, 11.8,1,1, 8.192, 10552.795, 221.913, 52676.967 21/05/06,11:40:38,05,08,1, 11.8,1,1, 8.192, 10552.805, 221.910, 52676.939 21/05/06,11:40:38,06,08,1, 11.8,1,1, 8.192, 10552.795, 221.932, 52676.960 21/05/06,11:40:38,07,08,1, 11.8,1,1, 8.192, 10552.796, 221.951, 52676.990 21/05/06,11:40:38,08,08,1, 11.8,1,1, 8.192, 10552.800, 221.940, 52676.974 21/05/06,11:40:38,09,08,1, 11.8,1,1, 8.192, 10552.793, 221.934, 52676.964 21/05/06,11:40:38,10,08,1, 11.8,1,1, 8.192, 10552.799, 221.910, 52676.917 21/05/06,11:40:38,11,08,1, 11.8,1,1, 8.192, 10552.791, 221.923, 52676.945 21/05/06,11:40:38,12,08,1, 11.8,1,1, 8.192, 10552.789, 221.927, 52676.961 21/05/06,11:40:38,13,08,1, 11.8,1,1, 8.192, 10552.783, 221.942, 52677.228 21/05/06,11:40:38,14,08,1, 11.8,1,1, 8.192, 10552.828, 221.917, 52676.984 21/05/06,11:40:38,15,08,1, 11.8,1,1, 8.192, 10552.834, 221.910, 52676.972 21/05/06,11:40:38,16,08,1, 11.8,1,1, 8.192, 10552.818, 221.919, 52676.951 21/05/06,11:40:38,17,08,1, 11.8,1,1, 8.192, 10552.795, 221.941, 52676.978 21/05/06,11:40:38,18,08,1, 11.8,1,1, 8.192, 10552.806, 221.910, 52676.997 21/05/06,11:40:38,19,08,1, 11.8,1,1, 8.192, 10552.798, 221.933, 52676.967 21/05/06,11:40:39,00,08,1, 11.8,1,1, 8.194, 10552.795, 221.933, 52676.967 21/05/06,11:40:39,01,08,1, 11.8,1,1, 8.194, 10552.799, 221.918, 52676.979 21/05/06,11:40:39,02,08,1, 11.8,1,1, 8.194, 10552.803, 221.929, 52676.932 21/05/06,11:40:39,03,08,1, 11.8,1,1, 8.194, 10552.817, 221.922, 52677.003 21/05/06,11:40:39,04,08,1, 11.8,1,1, 8.194, 10552.802, 221.903, 52676.959 21/05/06,11:40:39,05,08,1, 11.8,1,1, 8.194, 10552.812, 221.912, 52676.956 21/05/06,11:40:39,06,08,1, 11.8,1,1, 8.194, 10552.812, 221.933, 52676.977 21/05/06,11:40:39,07,08,1, 11.8,1,1, 8.194, 10552.800, 221.886, 52676.937 21/05/06,11:40:39,08,08,1, 11.8,1,1, 8.194, 10552.820, 221.903, 52676.963 21/05/06,11:40:39,09,08,1, 11.8,1,1, 8.194, 10552.810, 221.922, 52676.972 21/05/06,11:40:39,10,08,1, 11.8,1,1, 8.194, 10552.793, 221.913, 52676.961 21/05/06,11:40:39,11,08,1, 11.8,1,1, 8.194, 10552.816, 221.918, 52676.984 21/05/06,11:40:39,12,08,1, 11.8,1,1, 8.194, 10552.818, 221.902, 52676.978 21/05/06,11:40:39,13,08,1, 11.8,1,1, 8.194, 10552.817, 221.896, 52676.975 21/05/06,11:40:39,14,08,1, 11.8,1,1, 8.194, 10552.828, 221.906, 52677.021 21/05/06,11:40:39,15,08,1, 11.8,1,1, 8.194, 10552.803, 221.868, 52676.982 21/05/06,11:40:39,16,08,1, 11.8,1,1, 8.194, 10552.825, 221.890, 52676.990 21/05/06,11:40:39,17,08,1, 11.8,1,1, 8.194, 10552.831, 221.908, 52676.925 21/05/06,11:40:39,18,08,1, 11.8,1,1, 8.194, 10552.824, 221.892, 52676.947 21/05/06,11:40:39,19,08,1, 11.8,1,1, 8.194, 10552.795, 221.873, 52676.900 21/05/06,11:40:40,00,08,1, 11.8,1,1, 8.189, 10552.787, 221.873, 52676.900 21/05/06,11:40:40,01,08,1, 11.8,1,1, 8.189, 10552.810, 221.895, 52676.946 21/05/06,11:40:40,02,08,1, 11.8,1,1, 8.189, 10552.845, 221.891, 52676.965 21/05/06,11:40:40,03,08,1, 11.8,1,1, 8.189, 10552.794, 221.901, 52676.904 21/05/06,11:40:40,04,08,1, 11.8,1,1, 8.189, 10552.819, 221.908, 52676.951 21/05/06,11:40:40,05,08,1, 11.8,1,1, 8.189, 10552.820, 221.892, 52676.962 21/05/06,11:40:40,06,08,1, 11.8,1,1, 8.189, 10552.807, 221.882, 52676.959 21/05/06,11:40:40,07,08,1, 11.8,1,1, 8.189, 10552.821, 221.883, 52676.948 21/05/06,11:40:40,08,08,1, 11.8,1,1, 8.189, 10552.818, 221.905, 52676.914 21/05/06,11:40:40,09,08,1, 11.8,1,1, 8.189, 10552.832, 221.901, 52676.953 21/05/06,11:40:40,10,08,1, 11.8,1,1, 8.189, 10552.822, 221.888, 52676.964 21/05/06,11:40:40,11,08,1, 11.8,1,1, 8.189, 10552.828, 221.878, 52676.958 21/05/06,11:40:40,12,08,1, 11.8,1,1, 8.189, 10552.843, 221.863, 52676.928 21/05/06,11:40:40,13,08,1, 11.8,1,1, 8.189, 10552.826, 221.877, 52676.933 21/05/06,11:40:40,14,08,1, 11.8,1,1, 8.189, 10552.842, 221.870, 52676.969 21/05/06,11:40:40,15,08,1, 11.8,1,1, 8.189, 10552.834, 221.903, 52676.981 21/05/06,11:40:40,16,08,1, 11.8,1,1, 8.189, 10552.829, 221.883, 52676.967 21/05/06,11:40:40,17,08,1, 11.8,1,1, 8.189, 10552.832, 221.852, 52676.970 21/05/06,11:40:40,18,08,1, 11.8,1,1, 8.189, 10552.840, 221.874, 52676.970 21/05/06,11:40:40,19,08,1, 11.8,1,1, 8.189, 10552.824, 221.883, 52676.916 21/05/06,11:40:41,00,08,1, 11.8,1,1, 8.194, 10552.820, 221.883, 52676.916 21/05/06,11:40:41,01,08,1, 11.8,1,1, 8.194, 10552.848, 221.870, 52676.946 21/05/06,11:40:41,02,08,1, 11.8,1,1, 8.194, 10552.824, 221.866, 52676.972 21/05/06,11:40:41,03,08,1, 11.8,1,1, 8.194, 10552.817, 221.875, 52676.951 21/05/06,11:40:41,04,08,1, 11.8,1,1, 8.194, 10552.861, 221.873, 52677.001 21/05/06,11:40:41,05,08,1, 11.8,1,1, 8.194, 10552.841, 221.860, 52676.921 21/05/06,11:40:41,06,08,1, 11.8,1,1, 8.194, 10552.837, 221.849, 52676.927 21/05/06,11:40:41,07,08,1, 11.8,1,1, 8.194, 10552.842, 221.871, 52676.963 21/05/06,11:40:41,08,08,1, 11.8,1,1, 8.194, 10552.842, 221.872, 52676.989 21/05/06,11:40:41,09,08,1, 11.8,1,1, 8.194, 10552.847, 221.861, 52676.952 21/05/06,11:40:41,10,08,1, 11.8,1,1, 8.194, 10552.832, 221.861, 52676.949 21/05/06,11:40:41,11,08,1, 11.8,1,1, 8.194, 10552.848, 221.900, 52676.996 21/05/06,11:40:41,12,08,1, 11.8,1,1, 8.194, 10552.836, 221.867, 52676.972 21/05/06,11:40:41,13,08,1, 11.8,1,1, 8.194, 10552.822, 221.867, 52676.993 21/05/06,11:40:41,14,08,1, 11.8,1,1, 8.194, 10552.844, 221.853, 52676.978 21/05/06,11:40:41,15,08,1, 11.8,1,1, 8.194, 10552.850, 221.854, 52676.995 21/05/06,11:40:41,16,08,1, 11.8,1,1, 8.194, 10552.846, 221.869, 52676.987 21/05/06,11:40:41,17,08,1, 11.8,1,1, 8.194, 10552.828, 221.872, 52677.002 21/05/06,11:40:41,18,08,1, 11.8,1,1, 8.194, 10552.845, 221.860, 52676.983 21/05/06,11:40:41,19,08,1, 11.8,1,1, 8.194, 10552.851, 221.869, 52676.998 21/05/06,11:40:42,00,08,1, 11.9,1,1, 8.189, 10552.845, 221.869, 52676.998 21/05/06,11:40:42,01,08,1, 11.9,1,1, 8.189, 10552.861, 221.859, 52677.012 21/05/06,11:40:42,02,08,1, 11.9,1,1, 8.189, 10552.842, 221.840, 52676.997 21/05/06,11:40:42,03,08,1, 11.9,1,1, 8.189, 10552.868, 221.851, 52677.001 21/05/06,11:40:42,04,08,1, 11.9,1,1, 8.189, 10552.858, 221.841, 52676.954 21/05/06,11:40:42,05,08,1, 11.9,1,1, 8.189, 10552.852, 221.845, 52676.967 21/05/06,11:40:42,06,08,1, 11.9,1,1, 8.189, 10552.855, 221.846, 52676.967 21/05/06,11:40:42,07,08,1, 11.9,1,1, 8.189, 10552.854, 221.842, 52676.980 21/05/06,11:40:42,08,08,1, 11.9,1,1, 8.189, 10552.846, 221.835, 52677.010 21/05/06,11:40:42,09,08,1, 11.9,1,1, 8.189, 10552.866, 221.857, 52676.999 21/05/06,11:40:42,10,08,1, 11.9,1,1, 8.189, 10552.875, 221.860, 52677.013 21/05/06,11:40:42,11,08,1, 11.9,1,1, 8.189, 10552.864, 221.878, 52676.991 21/05/06,11:40:42,12,08,1, 11.9,1,1, 8.189, 10552.865, 221.864, 52676.992 21/05/06,11:40:42,13,08,1, 11.9,1,1, 8.189, 10552.846, 221.861, 52676.988 21/05/06,11:40:42,14,08,1, 11.9,1,1, 8.189, 10552.848, 221.866, 52676.960 21/05/06,11:40:42,15,08,1, 11.9,1,1, 8.189, 10552.854, 221.858, 52676.964 21/05/06,11:40:42,16,08,1, 11.9,1,1, 8.189, 10552.863, 221.845, 52676.975 21/05/06,11:40:42,17,08,1, 11.9,1,1, 8.189, 10552.871, 221.847, 52676.999 21/05/06,11:40:42,18,08,1, 11.9,1,1, 8.189, 10552.862, 221.846, 52676.989 21/05/06,11:40:42,19,08,1, 11.9,1,1, 8.189, 10552.875, 221.860, 52676.968 21/05/06,11:40:43,00,08,1, 11.9,1,1, 8.194, 10552.870, 221.860, 52676.968 21/05/06,11:40:43,01,08,1, 11.9,1,1, 8.194, 10552.867, 221.860, 52676.987 21/05/06,11:40:43,02,08,1, 11.9,1,1, 8.194, 10552.869, 221.867, 52677.013 21/05/06,11:40:43,03,08,1, 11.9,1,1, 8.194, 10552.889, 221.836, 52676.947 21/05/06,11:40:43,04,08,1, 11.9,1,1, 8.194, 10552.855, 221.833, 52676.956 21/05/06,11:40:43,05,08,1, 11.9,1,1, 8.194, 10552.891, 221.836, 52676.952 21/05/06,11:40:43,06,08,1, 11.9,1,1, 8.194, 10552.862, 221.842, 52676.992 21/05/06,11:40:43,07,08,1, 11.9,1,1, 8.194, 10552.883, 221.826, 52676.944 21/05/06,11:40:43,08,08,1, 11.9,1,1, 8.194, 10552.886, 221.846, 52677.002 21/05/06,11:40:43,09,08,1, 11.9,1,1, 8.194, 10552.905, 221.824, 52676.938 21/05/06,11:40:43,10,08,1, 11.9,1,1, 8.194, 10552.856, 221.825, 52676.965 21/05/06,11:40:43,11,08,1, 11.9,1,1, 8.194, 10552.874, 221.827, 52676.951 21/05/06,11:40:43,12,08,1, 11.9,1,1, 8.194, 10552.849, 221.841, 52676.999 21/05/06,11:40:43,13,08,1, 11.9,1,1, 8.194, 10552.859, 221.848, 52676.970 21/05/06,11:40:43,14,08,1, 11.9,1,1, 8.194, 10552.845, 221.825, 52676.996 21/05/06,11:40:43,15,08,1, 11.9,1,1, 8.194, 10552.887, 221.834, 52676.988 21/05/06,11:40:43,16,08,1, 11.9,1,1, 8.194, 10552.850, 221.840, 52676.983 21/05/06,11:40:43,17,08,1, 11.9,1,1, 8.194, 10552.888, 221.824, 52676.986 21/05/06,11:40:43,18,08,1, 11.9,1,1, 8.194, 10552.866, 221.842, 52676.945 21/05/06,11:40:43,19,08,1, 11.9,1,1, 8.194, 10552.872, 221.834, 52676.948 21/05/06,11:40:44,00,08,1, 11.9,1,1, 8.191, 10552.870, 221.834, 52676.948 21/05/06,11:40:44,01,08,1, 11.9,1,1, 8.191, 10552.866, 221.799, 52676.970 21/05/06,11:40:44,02,08,1, 11.9,1,1, 8.191, 10552.883, 221.854, 52676.996 21/05/06,11:40:44,03,08,1, 11.9,1,1, 8.191, 10552.906, 221.832, 52676.970 21/05/06,11:40:44,04,08,1, 11.9,1,1, 8.191, 10552.867, 221.843, 52676.949 21/05/06,11:40:44,05,08,1, 11.9,1,1, 8.191, 10552.885, 221.814, 52676.990 21/05/06,11:40:44,06,08,1, 11.9,1,1, 8.191, 10552.878, 221.837, 52676.972 21/05/06,11:40:44,07,08,1, 11.9,1,1, 8.191, 10552.893, 221.829, 52676.976 21/05/06,11:40:44,08,08,1, 11.9,1,1, 8.191, 10552.875, 221.835, 52676.974 21/05/06,11:40:44,09,08,1, 11.9,1,1, 8.191, 10552.894, 221.837, 52676.980 21/05/06,11:40:44,10,08,1, 11.9,1,1, 8.191, 10552.894, 221.822, 52676.938 21/05/06,11:40:44,11,08,1, 11.9,1,1, 8.191, 10552.893, 221.835, 52676.971 21/05/06,11:40:44,12,08,1, 11.9,1,1, 8.191, 10552.892, 221.808, 52676.944 21/05/06,11:40:44,13,08,1, 11.9,1,1, 8.191, 10552.856, 221.800, 52676.892 21/05/06,11:40:44,14,08,1, 11.9,1,1, 8.191, 10552.922, 221.807, 52676.919 21/05/06,11:40:44,15,08,1, 11.9,1,1, 8.191, 10552.914, 221.817, 52676.907 21/05/06,11:40:44,16,08,1, 11.9,1,1, 8.191, 10552.904, 221.832, 52676.938 21/05/06,11:40:44,17,08,1, 11.9,1,1, 8.191, 10552.898, 221.816, 52676.946 21/05/06,11:40:44,18,08,1, 11.9,1,1, 8.191, 10552.870, 221.805, 52676.911 21/05/06,11:40:44,19,08,1, 11.9,1,1, 8.191, 10552.913, 221.824, 52676.984 21/05/06,11:40:45,00,08,1, 11.9,1,1, 8.196, 10552.912, 221.824, 52676.984 21/05/06,11:40:45,01,08,1, 11.9,1,1, 8.196, 10552.891, 221.829, 52676.988 21/05/06,11:40:45,02,08,1, 11.9,1,1, 8.196, 10552.908, 221.834, 52676.939 21/05/06,11:40:45,03,08,1, 11.9,1,1, 8.196, 10552.892, 221.812, 52676.954 21/05/06,11:40:45,04,08,1, 11.9,1,1, 8.196, 10552.896, 221.807, 52676.953 21/05/06,11:40:45,05,08,1, 11.9,1,1, 8.196, 10552.902, 221.808, 52676.960 21/05/06,11:40:45,06,08,1, 11.9,1,1, 8.196, 10552.885, 221.785, 52676.946 21/05/06,11:40:45,07,08,1, 11.9,1,1, 8.196, 10552.910, 221.824, 52676.974 21/05/06,11:40:45,08,08,1, 11.9,1,1, 8.196, 10552.896, 221.803, 52676.948 21/05/06,11:40:45,09,08,1, 11.9,1,1, 8.196, 10552.919, 221.815, 52676.962 21/05/06,11:40:45,10,08,1, 11.9,1,1, 8.196, 10552.919, 221.818, 52676.939 21/05/06,11:40:45,11,08,1, 11.9,1,1, 8.196, 10552.933, 221.792, 52676.787 21/05/06,11:40:45,12,08,1, 11.9,1,1, 8.196, 10552.917, 221.795, 52676.917 21/05/06,11:40:45,13,08,1, 11.9,1,1, 8.196, 10552.884, 221.790, 52676.920 21/05/06,11:40:45,14,08,1, 11.9,1,1, 8.196, 10552.914, 221.791, 52676.963 21/05/06,11:40:45,15,08,1, 11.9,1,1, 8.196, 10552.918, 221.772, 52676.940 21/05/06,11:40:45,16,08,1, 11.9,1,1, 8.196, 10552.910, 221.793, 52676.980 21/05/06,11:40:45,17,08,1, 11.9,1,1, 8.196, 10552.938, 221.791, 52676.786 21/05/06,11:40:45,18,08,1, 11.9,1,1, 8.196, 10552.928, 221.791, 52676.930 21/05/06,11:40:45,19,08,1, 11.9,1,1, 8.196, 10552.890, 221.782, 52676.951 21/05/06,11:40:46,00,08,1, 11.9,1,1, 8.193, 10552.887, 221.782, 52676.951 21/05/06,11:40:46,01,08,1, 11.9,1,1, 8.193, 10552.934, 221.777, 52677.014 21/05/06,11:40:46,02,08,1, 11.9,1,1, 8.193, 10552.923, 221.774, 52676.971 21/05/06,11:40:46,03,08,1, 11.9,1,1, 8.193, 10552.937, 221.802, 52677.003 21/05/06,11:40:46,04,08,1, 11.9,1,1, 8.193, 10552.926, 221.815, 52676.994 21/05/06,11:40:46,05,08,1, 11.9,1,1, 8.193, 10552.907, 221.789, 52676.944 21/05/06,11:40:46,06,08,1, 11.9,1,1, 8.193, 10552.929, 221.795, 52676.989 21/05/06,11:40:46,07,08,1, 11.9,1,1, 8.193, 10552.929, 221.784, 52676.989 21/05/06,11:40:46,08,08,1, 11.9,1,1, 8.193, 10552.920, 221.796, 52677.023 21/05/06,11:40:46,09,08,1, 11.9,1,1, 8.193, 10552.944, 221.803, 52676.973 21/05/06,11:40:46,10,08,1, 11.9,1,1, 8.193, 10552.912, 221.775, 52676.971 21/05/06,11:40:46,11,08,1, 11.9,1,1, 8.193, 10552.916, 221.788, 52676.977 21/05/06,11:40:46,12,08,1, 11.9,1,1, 8.193, 10552.925, 221.777, 52676.985 21/05/06,11:40:46,13,08,1, 11.9,1,1, 8.193, 10552.916, 221.768, 52676.962 21/05/06,11:40:46,14,08,1, 11.9,1,1, 8.193, 10552.919, 221.761, 52676.932 21/05/06,11:40:46,15,08,1, 11.9,1,1, 8.193, 10552.901, 221.766, 52676.947 21/05/06,11:40:46,16,08,1, 11.9,1,1, 8.193, 10552.930, 221.773, 52676.977 21/05/06,11:40:46,17,08,1, 11.9,1,1, 8.193, 10552.920, 221.759, 52676.989 21/05/06,11:40:46,18,08,1, 11.9,1,1, 8.193, 10552.912, 221.756, 52676.954 21/05/06,11:40:46,19,08,1, 11.9,1,1, 8.193, 10552.929, 221.749, 52676.964 21/05/06,11:40:47,00,08,1, 11.9,1,1, 8.193, 10552.928, 221.749, 52676.964 21/05/06,11:40:47,01,08,1, 11.9,1,1, 8.193, 10552.945, 221.775, 52676.919 21/05/06,11:40:47,02,08,1, 11.9,1,1, 8.193, 10552.934, 221.767, 52676.948 21/05/06,11:40:47,03,08,1, 11.9,1,1, 8.193, 10552.912, 221.746, 52676.914 21/05/06,11:40:47,04,08,1, 11.9,1,1, 8.193, 10552.937, 221.762, 52676.969 21/05/06,11:40:47,05,08,1, 11.9,1,1, 8.193, 10552.933, 221.769, 52676.928 21/05/06,11:40:47,06,08,1, 11.9,1,1, 8.193, 10552.912, 221.755, 52676.940 21/05/06,11:40:47,07,08,1, 11.9,1,1, 8.193, 10552.945, 221.770, 52676.946 21/05/06,11:40:47,08,08,1, 11.9,1,1, 8.193, 10552.942, 221.763, 52676.974 21/05/06,11:40:47,09,08,1, 11.9,1,1, 8.193, 10552.951, 221.755, 52676.943 21/05/06,11:40:47,10,08,1, 11.9,1,1, 8.193, 10552.972, 221.772, 52676.982 21/05/06,11:40:47,11,08,1, 11.9,1,1, 8.193, 10552.951, 221.768, 52676.981 21/05/06,11:40:47,12,08,1, 11.9,1,1, 8.193, 10552.933, 221.752, 52676.952 21/05/06,11:40:47,13,08,1, 11.9,1,1, 8.193, 10552.941, 221.772, 52676.981 21/05/06,11:40:47,14,08,1, 11.9,1,1, 8.193, 10552.958, 221.744, 52676.916 21/05/06,11:40:47,15,08,1, 11.9,1,1, 8.193, 10552.946, 221.730, 52676.918 21/05/06,11:40:47,16,08,1, 11.9,1,1, 8.193, 10552.932, 221.766, 52676.963 21/05/06,11:40:47,17,08,1, 11.9,1,1, 8.193, 10552.944, 221.763, 52676.928 21/05/06,11:40:47,18,08,1, 11.9,1,1, 8.193, 10552.939, 221.758, 52676.928 21/05/06,11:40:47,19,08,1, 11.9,1,1, 8.193, 10552.961, 221.770, 52676.965 21/05/06,11:40:48,00,08,1, 11.9,1,1, 8.194, 10552.953, 221.770, 52676.965 21/05/06,11:40:48,01,08,1, 11.9,1,1, 8.194, 10552.951, 221.767, 52676.890 21/05/06,11:40:48,02,08,1, 11.9,1,1, 8.194, 10552.956, 221.763, 52676.893 21/05/06,11:40:48,03,08,1, 11.9,1,1, 8.194, 10552.921, 221.738, 52676.920 21/05/06,11:40:48,04,08,1, 11.9,1,1, 8.194, 10552.947, 221.760, 52676.948 21/05/06,11:40:48,05,08,1, 11.9,1,1, 8.194, 10552.949, 221.743, 52676.939 21/05/06,11:40:48,06,08,1, 11.9,1,1, 8.194, 10552.981, 221.762, 52676.925 21/05/06,11:40:48,07,08,1, 11.9,1,1, 8.194, 10552.934, 221.744, 52676.929 21/05/06,11:40:48,08,08,1, 11.9,1,1, 8.194, 10552.945, 221.746, 52676.925 21/05/06,11:40:48,09,08,1, 11.9,1,1, 8.194, 10552.959, 221.729, 52676.909 21/05/06,11:40:48,10,08,1, 11.9,1,1, 8.194, 10552.970, 221.746, 52676.891 21/05/06,11:40:48,11,08,1, 11.9,1,1, 8.194, 10552.956, 221.741, 52676.928 21/05/06,11:40:48,12,08,1, 11.9,1,1, 8.194, 10552.960, 221.746, 52676.918 21/05/06,11:40:48,13,08,1, 11.9,1,1, 8.194, 10552.948, 221.741, 52676.967 21/05/06,11:40:48,14,08,1, 11.9,1,1, 8.194, 10552.963, 221.729, 52676.959 21/05/06,11:40:48,15,08,1, 11.9,1,1, 8.194, 10552.983, 221.729, 52676.915 21/05/06,11:40:48,16,08,1, 11.9,1,1, 8.194, 10552.954, 221.742, 52676.924 21/05/06,11:40:48,17,08,1, 11.9,1,1, 8.194, 10552.959, 221.751, 52676.881 21/05/06,11:40:48,18,08,1, 11.9,1,1, 8.194, 10552.992, 221.746, 52676.904 21/05/06,11:40:48,19,08,1, 11.9,1,1, 8.194, 10552.963, 221.742, 52676.939 21/05/06,11:40:49,00,08,1, 11.8,1,1, 8.194, 10552.962, 221.742, 52676.939 21/05/06,11:40:49,01,08,1, 11.8,1,1, 8.194, 10552.957, 221.739, 52676.921 21/05/06,11:40:49,02,08,1, 11.8,1,1, 8.194, 10552.979, 221.745, 52676.895 21/05/06,11:40:49,03,08,1, 11.8,1,1, 8.194, 10552.945, 221.711, 52676.928 21/05/06,11:40:49,04,08,1, 11.8,1,1, 8.194, 10552.966, 221.747, 52676.908 21/05/06,11:40:49,05,08,1, 11.8,1,1, 8.194, 10552.969, 221.723, 52676.877 21/05/06,11:40:49,06,08,1, 11.8,1,1, 8.194, 10552.972, 221.717, 52676.891 21/05/06,11:40:49,07,08,1, 11.8,1,1, 8.194, 10552.931, 221.732, 52676.879 21/05/06,11:40:49,08,08,1, 11.8,1,1, 8.194, 10552.970, 221.739, 52676.905 21/05/06,11:40:49,09,08,1, 11.8,1,1, 8.194, 10552.986, 221.736, 52676.916 21/05/06,11:40:49,10,08,1, 11.8,1,1, 8.194, 10552.974, 221.715, 52676.864 21/05/06,11:40:49,11,08,1, 11.8,1,1, 8.194, 10552.973, 221.730, 52676.919 21/05/06,11:40:49,12,08,1, 11.8,1,1, 8.194, 10552.985, 221.739, 52676.916 21/05/06,11:40:49,13,08,1, 11.8,1,1, 8.194, 10552.969, 221.740, 52676.933 21/05/06,11:40:49,14,08,1, 11.8,1,1, 8.194, 10552.975, 221.735, 52676.886 21/05/06,11:40:49,15,08,1, 11.8,1,1, 8.194, 10552.982, 221.722, 52676.852 21/05/06,11:40:49,16,08,1, 11.8,1,1, 8.194, 10552.957, 221.690, 52676.877 21/05/06,11:40:49,17,08,1, 11.8,1,1, 8.194, 10553.004, 221.696, 52676.935 21/05/06,11:40:49,18,08,1, 11.8,1,1, 8.194, 10552.989, 221.707, 52676.917 21/05/06,11:40:49,19,08,1, 11.8,1,1, 8.194, 10552.998, 221.706, 52676.915 21/05/06,11:40:50,00,08,1, 11.9,1,1, 8.194, 10552.995, 221.706, 52676.915 21/05/06,11:40:50,01,08,1, 11.9,1,1, 8.194, 10552.999, 221.710, 52676.903 21/05/06,11:40:50,02,08,1, 11.9,1,1, 8.194, 10552.980, 221.728, 52676.932 21/05/06,11:40:50,03,08,1, 11.9,1,1, 8.194, 10552.989, 221.701, 52676.917 21/05/06,11:40:50,04,08,1, 11.9,1,1, 8.194, 10552.976, 221.690, 52676.883 21/05/06,11:40:50,05,08,1, 11.9,1,1, 8.194, 10552.982, 221.711, 52676.903 21/05/06,11:40:50,06,08,1, 11.9,1,1, 8.194, 10552.997, 221.698, 52676.912 21/05/06,11:40:50,07,08,1, 11.9,1,1, 8.194, 10552.974, 221.712, 52676.898 21/05/06,11:40:50,08,08,1, 11.9,1,1, 8.194, 10552.993, 221.699, 52676.922 21/05/06,11:40:50,09,08,1, 11.9,1,1, 8.194, 10552.969, 221.692, 52676.876 21/05/06,11:40:50,10,08,1, 11.9,1,1, 8.194, 10553.004, 221.686, 52676.898 21/05/06,11:40:50,11,08,1, 11.9,1,1, 8.194, 10553.002, 221.696, 52676.884 21/05/06,11:40:50,12,08,1, 11.9,1,1, 8.194, 10552.988, 221.708, 52676.907 21/05/06,11:40:50,13,08,1, 11.9,1,1, 8.194, 10552.987, 221.694, 52676.919 21/05/06,11:40:50,14,08,1, 11.9,1,1, 8.194, 10553.007, 221.723, 52676.920 21/05/06,11:40:50,15,08,1, 11.9,1,1, 8.194, 10553.005, 221.702, 52676.905 21/05/06,11:40:50,16,08,1, 11.9,1,1, 8.194, 10552.995, 221.680, 52676.895 21/05/06,11:40:50,17,08,1, 11.9,1,1, 8.194, 10552.986, 221.724, 52676.909 21/05/06,11:40:50,18,08,1, 11.9,1,1, 8.194, 10553.001, 221.709, 52676.894 21/05/06,11:40:50,19,08,1, 11.9,1,1, 8.194, 10553.028, 221.706, 52676.891 21/05/06,11:40:51,00,08,1, 11.9,1,1, 8.191, 10553.020, 221.706, 52676.891 21/05/06,11:40:51,01,08,1, 11.9,1,1, 8.191, 10553.027, 221.701, 52676.874 21/05/06,11:40:51,02,08,1, 11.9,1,1, 8.191, 10553.014, 221.704, 52676.918 21/05/06,11:40:51,03,08,1, 11.9,1,1, 8.191, 10552.984, 221.702, 52676.946 21/05/06,11:40:51,04,08,1, 11.9,1,1, 8.191, 10552.999, 221.706, 52676.885 21/05/06,11:40:51,05,08,1, 11.9,1,1, 8.191, 10553.011, 221.706, 52676.911 21/05/06,11:40:51,06,08,1, 11.9,1,1, 8.191, 10553.040, 221.702, 52676.909 21/05/06,11:40:51,07,08,1, 11.9,1,1, 8.191, 10553.011, 221.683, 52676.886 21/05/06,11:40:51,08,08,1, 11.9,1,1, 8.191, 10553.005, 221.694, 52676.920 21/05/06,11:40:51,09,08,1, 11.9,1,1, 8.191, 10553.018, 221.668, 52676.865 21/05/06,11:40:51,10,08,1, 11.9,1,1, 8.191, 10553.023, 221.681, 52676.892 21/05/06,11:40:51,11,08,1, 11.9,1,1, 8.191, 10553.030, 221.704, 52676.907 21/05/06,11:40:51,12,08,1, 11.9,1,1, 8.191, 10553.029, 221.699, 52676.905 21/05/06,11:40:51,13,08,1, 11.9,1,1, 8.191, 10553.029, 221.689, 52676.869 21/05/06,11:40:51,14,08,1, 11.9,1,1, 8.191, 10553.030, 221.702, 52676.907 21/05/06,11:40:51,15,08,1, 11.9,1,1, 8.191, 10553.040, 221.709, 52676.872 21/05/06,11:40:51,16,08,1, 11.9,1,1, 8.191, 10553.032, 221.692, 52676.842 21/05/06,11:40:51,17,08,1, 11.9,1,1, 8.191, 10553.037, 221.696, 52676.869 21/05/06,11:40:51,18,08,1, 11.9,1,1, 8.191, 10553.029, 221.686, 52676.881 21/05/06,11:40:51,19,08,1, 11.9,1,1, 8.191, 10553.017, 221.698, 52676.915 21/05/06,11:40:52,00,08,1, 11.8,1,1, 8.197, 10553.012, 221.698, 52676.915 21/05/06,11:40:52,01,08,1, 11.8,1,1, 8.197, 10553.018, 221.708, 52676.885 21/05/06,11:40:52,02,08,1, 11.8,1,1, 8.197, 10553.032, 221.687, 52676.886 21/05/06,11:40:52,03,08,1, 11.8,1,1, 8.197, 10553.017, 221.706, 52676.894 21/05/06,11:40:52,04,08,1, 11.8,1,1, 8.197, 10553.026, 221.701, 52676.880 21/05/06,11:40:52,05,08,1, 11.8,1,1, 8.197, 10553.043, 221.685, 52676.927 21/05/06,11:40:52,06,08,1, 11.8,1,1, 8.197, 10553.038, 221.694, 52676.923 21/05/06,11:40:52,07,08,1, 11.8,1,1, 8.197, 10553.050, 221.690, 52676.877 21/05/06,11:40:52,08,08,1, 11.8,1,1, 8.197, 10553.029, 221.711, 52676.900 21/05/06,11:40:52,09,08,1, 11.8,1,1, 8.197, 10553.035, 221.683, 52676.901 21/05/06,11:40:52,10,08,1, 11.8,1,1, 8.197, 10553.059, 221.679, 52676.886 21/05/06,11:40:52,11,08,1, 11.8,1,1, 8.197, 10553.049, 221.670, 52676.843 21/05/06,11:40:52,12,08,1, 11.8,1,1, 8.197, 10553.045, 221.655, 52676.888 21/05/06,11:40:52,13,08,1, 11.8,1,1, 8.197, 10553.025, 221.656, 52676.881 21/05/06,11:40:52,14,08,1, 11.8,1,1, 8.197, 10553.026, 221.671, 52676.865 21/05/06,11:40:52,15,08,1, 11.8,1,1, 8.197, 10553.042, 221.683, 52676.884 21/05/06,11:40:52,16,08,1, 11.8,1,1, 8.197, 10553.027, 221.669, 52676.878 21/05/06,11:40:52,17,08,1, 11.8,1,1, 8.197, 10553.022, 221.682, 52676.870 21/05/06,11:40:52,18,08,1, 11.8,1,1, 8.197, 10553.040, 221.673, 52676.886 21/05/06,11:40:52,19,08,1, 11.8,1,1, 8.197, 10553.056, 221.676, 52676.903 21/05/06,11:40:53,00,08,1, 11.8,1,1, 8.194, 10553.054, 221.676, 52676.903 21/05/06,11:40:53,01,08,1, 11.8,1,1, 8.194, 10553.057, 221.697, 52676.860 21/05/06,11:40:53,02,08,1, 11.8,1,1, 8.194, 10553.067, 221.670, 52676.885 21/05/06,11:40:53,03,08,1, 11.8,1,1, 8.194, 10553.051, 221.677, 52676.902 21/05/06,11:40:53,04,08,1, 11.8,1,1, 8.194, 10553.041, 221.687, 52676.866 21/05/06,11:40:53,05,08,1, 11.8,1,1, 8.194, 10553.048, 221.675, 52676.879 21/05/06,11:40:53,06,08,1, 11.8,1,1, 8.194, 10553.078, 221.701, 52676.903 21/05/06,11:40:53,07,08,1, 11.8,1,1, 8.194, 10553.071, 221.696, 52676.918 21/05/06,11:40:53,08,08,1, 11.8,1,1, 8.194, 10553.084, 221.678, 52676.889 21/05/06,11:40:53,09,08,1, 11.8,1,1, 8.194, 10553.052, 221.641, 52676.931 21/05/06,11:40:53,10,08,1, 11.8,1,1, 8.194, 10553.071, 221.661, 52676.890 21/05/06,11:40:53,11,08,1, 11.8,1,1, 8.194, 10553.056, 221.658, 52676.893 21/05/06,11:40:53,12,08,1, 11.8,1,1, 8.194, 10553.066, 221.657, 52676.871 21/05/06,11:40:53,13,08,1, 11.8,1,1, 8.194, 10553.069, 221.673, 52676.899 21/05/06,11:40:53,14,08,1, 11.8,1,1, 8.194, 10553.074, 221.656, 52676.886 21/05/06,11:40:53,15,08,1, 11.8,1,1, 8.194, 10553.057, 221.665, 52676.881 21/05/06,11:40:53,16,08,1, 11.8,1,1, 8.194, 10553.059, 221.659, 52676.886 21/05/06,11:40:53,17,08,1, 11.8,1,1, 8.194, 10553.090, 221.673, 52676.909 21/05/06,11:40:53,18,08,1, 11.8,1,1, 8.194, 10553.087, 221.648, 52676.920 21/05/06,11:40:53,19,08,1, 11.8,1,1, 8.194, 10553.058, 221.668, 52676.912 21/05/06,11:40:54,00,08,1, 11.8,1,1, 8.192, 10553.054, 221.668, 52676.912 21/05/06,11:40:54,01,08,1, 11.8,1,1, 8.192, 10553.088, 221.639, 52676.914 21/05/06,11:40:54,02,08,1, 11.8,1,1, 8.192, 10553.072, 221.630, 52676.889 21/05/06,11:40:54,03,08,1, 11.8,1,1, 8.192, 10553.080, 221.660, 52676.879 21/05/06,11:40:54,04,08,1, 11.8,1,1, 8.192, 10553.089, 221.649, 52676.883 21/05/06,11:40:54,05,08,1, 11.8,1,1, 8.192, 10553.085, 221.657, 52676.875 21/05/06,11:40:54,06,08,1, 11.8,1,1, 8.192, 10553.106, 221.671, 52676.873 21/05/06,11:40:54,07,08,1, 11.8,1,1, 8.192, 10553.067, 221.660, 52676.977 21/05/06,11:40:54,08,08,1, 11.8,1,1, 8.192, 10553.069, 221.654, 52676.849 21/05/06,11:40:54,09,08,1, 11.8,1,1, 8.192, 10553.058, 221.647, 52676.833 21/05/06,11:40:54,10,08,1, 11.8,1,1, 8.192, 10553.078, 221.637, 52676.839 21/05/06,11:40:54,11,08,1, 11.8,1,1, 8.192, 10553.079, 221.635, 52676.823 21/05/06,11:40:54,12,08,1, 11.8,1,1, 8.192, 10553.103, 221.649, 52676.885 21/05/06,11:40:54,13,08,1, 11.8,1,1, 8.192, 10553.102, 221.660, 52676.853 21/05/06,11:40:54,14,08,1, 11.8,1,1, 8.192, 10553.081, 221.639, 52676.856 21/05/06,11:40:54,15,08,1, 11.8,1,1, 8.192, 10553.064, 221.659, 52676.822 21/05/06,11:40:54,16,08,1, 11.8,1,1, 8.192, 10553.079, 221.645, 52676.825 21/05/06,11:40:54,17,08,1, 11.8,1,1, 8.192, 10553.062, 221.657, 52676.822 21/05/06,11:40:54,18,08,1, 11.8,1,1, 8.192, 10553.071, 221.628, 52676.862 21/05/06,11:40:54,19,08,1, 11.8,1,1, 8.192, 10553.084, 221.669, 52676.899 21/05/06,11:40:55,00,08,1, 11.8,1,1, 8.196, 10553.079, 221.669, 52676.899 21/05/06,11:40:55,01,08,1, 11.8,1,1, 8.196, 10553.082, 221.645, 52676.794 21/05/06,11:40:55,02,08,1, 11.8,1,1, 8.196, 10553.098, 221.620, 52676.842 21/05/06,11:40:55,03,08,1, 11.8,1,1, 8.196, 10553.076, 221.633, 52676.875 21/05/06,11:40:55,04,08,1, 11.8,1,1, 8.196, 10553.075, 221.650, 52676.835 21/05/06,11:40:55,05,08,1, 11.8,1,1, 8.196, 10553.089, 221.631, 52676.851 21/05/06,11:40:55,06,08,1, 11.8,1,1, 8.196, 10553.069, 221.646, 52677.001 21/05/06,11:40:55,07,08,1, 11.8,1,1, 8.196, 10553.114, 221.626, 52676.768 21/05/06,11:40:55,08,08,1, 11.8,1,1, 8.196, 10553.098, 221.634, 52676.791 21/05/06,11:40:55,09,08,1, 11.8,1,1, 8.196, 10553.105, 221.629, 52676.841 21/05/06,11:40:55,10,08,1, 11.8,1,1, 8.196, 10553.119, 221.627, 52676.826 21/05/06,11:40:55,11,08,1, 11.8,1,1, 8.196, 10553.097, 221.639, 52676.805 21/05/06,11:40:55,12,08,1, 11.8,1,1, 8.196, 10553.092, 221.637, 52676.825 21/05/06,11:40:55,13,08,1, 11.8,1,1, 8.196, 10553.110, 221.615, 52676.837 21/05/06,11:40:55,14,08,1, 11.8,1,1, 8.196, 10553.098, 221.632, 52676.850 21/05/06,11:40:55,15,08,1, 11.8,1,1, 8.196, 10553.145, 221.623, 52676.843 21/05/06,11:40:55,16,08,1, 11.8,1,1, 8.196, 10553.121, 221.633, 52676.822 21/05/06,11:40:55,17,08,1, 11.8,1,1, 8.196, 10553.116, 221.648, 52676.878 21/05/06,11:40:55,18,08,1, 11.8,1,1, 8.196, 10553.112, 221.599, 52676.854 21/05/06,11:40:55,19,08,1, 11.8,1,1, 8.196, 10553.105, 221.618, 52676.864 21/05/06,11:40:56,00,08,1, 11.8,1,1, 8.195, 10553.104, 221.618, 52676.864 21/05/06,11:40:56,01,08,1, 11.8,1,1, 8.195, 10553.147, 221.630, 52676.831 21/05/06,11:40:56,02,08,1, 11.8,1,1, 8.195, 10553.114, 221.589, 52676.828 21/05/06,11:40:56,03,08,1, 11.8,1,1, 8.195, 10553.111, 221.630, 52677.004 21/05/06,11:40:56,04,08,1, 11.8,1,1, 8.195, 10553.143, 221.606, 52676.874 21/05/06,11:40:56,05,08,1, 11.8,1,1, 8.195, 10553.131, 221.614, 52676.830 21/05/06,11:40:56,06,08,1, 11.8,1,1, 8.195, 10553.127, 221.625, 52676.893 21/05/06,11:40:56,07,08,1, 11.8,1,1, 8.195, 10553.129, 221.611, 52676.845 21/05/06,11:40:56,08,08,1, 11.8,1,1, 8.195, 10553.112, 221.623, 52676.855 21/05/06,11:40:56,09,08,1, 11.8,1,1, 8.195, 10553.119, 221.597, 52676.868 21/05/06,11:40:56,10,08,1, 11.8,1,1, 8.195, 10553.139, 221.622, 52676.855 21/05/06,11:40:56,11,08,1, 11.8,1,1, 8.195, 10553.139, 221.621, 52676.859 21/05/06,11:40:56,12,08,1, 11.8,1,1, 8.195, 10553.125, 221.627, 52676.873 21/05/06,11:40:56,13,08,1, 11.8,1,1, 8.195, 10553.133, 221.615, 52676.843 21/05/06,11:40:56,14,08,1, 11.8,1,1, 8.195, 10553.140, 221.621, 52676.861 21/05/06,11:40:56,15,08,1, 11.8,1,1, 8.195, 10553.117, 221.596, 52676.854 21/05/06,11:40:56,16,08,1, 11.8,1,1, 8.195, 10553.137, 221.607, 52676.818 21/05/06,11:40:56,17,08,1, 11.8,1,1, 8.195, 10553.142, 221.603, 52676.852 21/05/06,11:40:56,18,08,1, 11.8,1,1, 8.195, 10553.147, 221.613, 52676.856 21/05/06,11:40:56,19,08,1, 11.8,1,1, 8.195, 10553.151, 221.616, 52676.840 21/05/06,11:40:57,00,08,1, 11.8,1,1, 8.194, 10553.145, 221.616, 52676.840 21/05/06,11:40:57,01,08,1, 11.8,1,1, 8.194, 10553.145, 221.601, 52676.859 21/05/06,11:40:57,02,08,1, 11.8,1,1, 8.194, 10553.154, 221.618, 52676.835 21/05/06,11:40:57,03,08,1, 11.8,1,1, 8.194, 10553.148, 221.616, 52676.878 21/05/06,11:40:57,04,08,1, 11.8,1,1, 8.194, 10553.146, 221.602, 52676.860 21/05/06,11:40:57,05,08,1, 11.8,1,1, 8.194, 10553.141, 221.582, 52676.855 21/05/06,11:40:57,06,08,1, 11.8,1,1, 8.194, 10553.160, 221.603, 52676.840 21/05/06,11:40:57,07,08,1, 11.8,1,1, 8.194, 10553.169, 221.596, 52676.867 21/05/06,11:40:57,08,08,1, 11.8,1,1, 8.194, 10553.133, 221.597, 52676.862 21/05/06,11:40:57,09,08,1, 11.8,1,1, 8.194, 10553.140, 221.617, 52676.874 21/05/06,11:40:57,10,08,1, 11.8,1,1, 8.194, 10553.147, 221.602, 52676.873 21/05/06,11:40:57,11,08,1, 11.8,1,1, 8.194, 10553.168, 221.595, 52676.878 21/05/06,11:40:57,12,08,1, 11.8,1,1, 8.194, 10553.146, 221.598, 52676.846 21/05/06,11:40:57,13,08,1, 11.8,1,1, 8.194, 10553.177, 221.602, 52676.866 21/05/06,11:40:57,14,08,1, 11.8,1,1, 8.194, 10553.168, 221.617, 52676.863 21/05/06,11:40:57,15,08,1, 11.8,1,1, 8.194, 10553.155, 221.600, 52676.831 21/05/06,11:40:57,16,08,1, 11.8,1,1, 8.194, 10553.145, 221.599, 52676.829 21/05/06,11:40:57,17,08,1, 11.8,1,1, 8.194, 10553.157, 221.597, 52676.818 21/05/06,11:40:57,18,08,1, 11.8,1,1, 8.194, 10553.170, 221.610, 52676.848 21/05/06,11:40:57,19,08,1, 11.8,1,1, 8.194, 10553.136, 221.600, 52676.769 21/05/06,11:40:58,00,09,1, 11.9,1,1, 8.193, 10553.129, 221.600, 52676.769 21/05/06,11:40:58,01,09,1, 11.9,1,1, 8.193, 10553.156, 221.589, 52676.803 21/05/06,11:40:58,02,09,1, 11.9,1,1, 8.193, 10553.147, 221.595, 52676.803 21/05/06,11:40:58,03,09,1, 11.9,1,1, 8.193, 10553.169, 221.601, 52676.833 21/05/06,11:40:58,04,09,1, 11.9,1,1, 8.193, 10553.183, 221.601, 52676.827 21/05/06,11:40:58,05,09,1, 11.9,1,1, 8.193, 10553.160, 221.592, 52676.814 21/05/06,11:40:58,06,09,1, 11.9,1,1, 8.193, 10553.173, 221.604, 52676.815 21/05/06,11:40:58,07,09,1, 11.9,1,1, 8.193, 10553.144, 221.585, 52676.796 21/05/06,11:40:58,08,09,1, 11.9,1,1, 8.193, 10553.171, 221.598, 52676.815 21/05/06,11:40:58,09,09,1, 11.9,1,1, 8.193, 10553.194, 221.588, 52676.606 21/05/06,11:40:58,10,09,1, 11.9,1,1, 8.193, 10553.195, 221.595, 52676.740 21/05/06,11:40:58,11,09,1, 11.9,1,1, 8.193, 10553.168, 221.591, 52676.786 21/05/06,11:40:58,12,09,1, 11.9,1,1, 8.193, 10553.186, 221.590, 52676.762 21/05/06,11:40:58,13,09,1, 11.9,1,1, 8.193, 10553.183, 221.595, 52676.817 21/05/06,11:40:58,14,09,1, 11.9,1,1, 8.193, 10553.174, 221.588, 52676.823 21/05/06,11:40:58,15,09,1, 11.9,1,1, 8.193, 10553.171, 221.606, 52676.813 21/05/06,11:40:58,16,09,1, 11.9,1,1, 8.193, 10553.171, 221.588, 52676.819 21/05/06,11:40:58,17,09,1, 11.9,1,1, 8.193, 10553.159, 221.597, 52676.815 21/05/06,11:40:58,18,09,1, 11.9,1,1, 8.193, 10553.182, 221.587, 52676.797 21/05/06,11:40:58,19,09,1, 11.9,1,1, 8.193, 10553.183, 221.582, 52676.799 21/05/06,11:40:59,00,08,1, 11.8,1,1, 8.196, 10553.179, 221.582, 52676.799 21/05/06,11:40:59,01,08,1, 11.8,1,1, 8.196, 10553.185, 221.581, 52676.806 21/05/06,11:40:59,02,08,1, 11.8,1,1, 8.196, 10553.171, 221.596, 52676.821 21/05/06,11:40:59,03,08,1, 11.8,1,1, 8.196, 10553.167, 221.571, 52676.846 21/05/06,11:40:59,04,08,1, 11.8,1,1, 8.196, 10553.193, 221.579, 52676.788 21/05/06,11:40:59,05,08,1, 11.8,1,1, 8.196, 10553.174, 221.568, 52676.857 21/05/06,11:40:59,06,08,1, 11.8,1,1, 8.196, 10553.194, 221.610, 52676.860 21/05/06,11:40:59,07,08,1, 11.8,1,1, 8.196, 10553.180, 221.589, 52676.817 21/05/06,11:40:59,08,08,1, 11.8,1,1, 8.196, 10553.182, 221.558, 52676.819 21/05/06,11:40:59,09,08,1, 11.8,1,1, 8.196, 10553.181, 221.584, 52676.825 21/05/06,11:40:59,10,08,1, 11.8,1,1, 8.196, 10553.188, 221.568, 52676.799 21/05/06,11:40:59,11,08,1, 11.8,1,1, 8.196, 10553.221, 221.575, 52676.911 21/05/06,11:40:59,12,08,1, 11.8,1,1, 8.196, 10553.170, 221.588, 52676.881 21/05/06,11:40:59,13,08,1, 11.8,1,1, 8.196, 10553.207, 221.578, 52676.805 21/05/06,11:40:59,14,08,1, 11.8,1,1, 8.196, 10553.213, 221.559, 52676.785 21/05/06,11:40:59,15,08,1, 11.8,1,1, 8.196, 10553.166, 221.558, 52676.817 21/05/06,11:40:59,16,08,1, 11.8,1,1, 8.196, 10553.182, 221.545, 52676.807 21/05/06,11:40:59,17,08,1, 11.8,1,1, 8.196, 10553.192, 221.563, 52676.793 21/05/06,11:40:59,18,08,1, 11.8,1,1, 8.196, 10553.171, 221.570, 52676.773 21/05/06,11:40:59,19,08,1, 11.8,1,1, 8.196, 10553.200, 221.582, 52676.807 21/05/06,11:41:00,00,08,1, 11.9,1,1, 8.197, 10553.195, 221.582, 52676.807 21/05/06,11:41:00,01,08,1, 11.9,1,1, 8.197, 10553.196, 221.560, 52676.806 21/05/06,11:41:00,02,08,1, 11.9,1,1, 8.197, 10553.216, 221.557, 52676.816 21/05/06,11:41:00,03,08,1, 11.9,1,1, 8.197, 10553.212, 221.574, 52676.820 21/05/06,11:41:00,04,08,1, 11.9,1,1, 8.197, 10553.194, 221.571, 52676.848 21/05/06,11:41:00,05,08,1, 11.9,1,1, 8.197, 10553.177, 221.564, 52676.813 21/05/06,11:41:00,06,08,1, 11.9,1,1, 8.197, 10553.210, 221.561, 52676.802 21/05/06,11:41:00,07,08,1, 11.9,1,1, 8.197, 10553.203, 221.554, 52676.776 21/05/06,11:41:00,08,08,1, 11.9,1,1, 8.197, 10553.211, 221.554, 52676.808 21/05/06,11:41:00,09,08,1, 11.9,1,1, 8.197, 10553.188, 221.567, 52676.796 21/05/06,11:41:00,10,08,1, 11.9,1,1, 8.197, 10553.184, 221.587, 52676.796 21/05/06,11:41:00,11,08,1, 11.9,1,1, 8.197, 10553.201, 221.588, 52676.826 21/05/06,11:41:00,12,08,1, 11.9,1,1, 8.197, 10553.234, 221.575, 52676.831 21/05/06,11:41:00,13,08,1, 11.9,1,1, 8.197, 10553.227, 221.566, 52676.795 21/05/06,11:41:00,14,08,1, 11.9,1,1, 8.197, 10553.193, 221.558, 52676.793 21/05/06,11:41:00,15,08,1, 11.9,1,1, 8.197, 10553.200, 221.546, 52676.829 21/05/06,11:41:00,16,08,1, 11.9,1,1, 8.197, 10553.236, 221.561, 52676.789 21/05/06,11:41:00,17,08,1, 11.9,1,1, 8.197, 10553.198, 221.582, 52676.804 21/05/06,11:41:00,18,08,1, 11.9,1,1, 8.197, 10553.218, 221.567, 52676.800 21/05/06,11:41:00,19,08,1, 11.9,1,1, 8.197, 10553.241, 221.562, 52676.839 21/05/06,11:41:01,00,08,1, 11.8,1,1, 8.196, 10553.237, 221.562, 52676.839 21/05/06,11:41:01,01,08,1, 11.8,1,1, 8.196, 10553.194, 221.562, 52676.822 21/05/06,11:41:01,02,08,1, 11.8,1,1, 8.196, 10553.233, 221.550, 52676.833 21/05/06,11:41:01,03,08,1, 11.8,1,1, 8.196, 10553.206, 221.552, 52676.801 21/05/06,11:41:01,04,08,1, 11.8,1,1, 8.196, 10553.220, 221.559, 52676.769 21/05/06,11:41:01,05,08,1, 11.8,1,1, 8.196, 10553.234, 221.545, 52676.825 21/05/06,11:41:01,06,08,1, 11.8,1,1, 8.196, 10553.200, 221.543, 52676.845 21/05/06,11:41:01,07,08,1, 11.8,1,1, 8.196, 10553.223, 221.559, 52676.874 21/05/06,11:41:01,08,08,1, 11.8,1,1, 8.196, 10553.231, 221.534, 52676.795 21/05/06,11:41:01,09,08,1, 11.8,1,1, 8.196, 10553.211, 221.512, 52676.836 21/05/06,11:41:01,10,08,1, 11.8,1,1, 8.196, 10553.219, 221.553, 52676.836 21/05/06,11:41:01,11,08,1, 11.8,1,1, 8.196, 10553.233, 221.571, 52676.836 21/05/06,11:41:01,12,08,1, 11.8,1,1, 8.196, 10553.224, 221.558, 52676.793 21/05/06,11:41:01,13,08,1, 11.8,1,1, 8.196, 10553.232, 221.576, 52676.844 21/05/06,11:41:01,14,08,1, 11.8,1,1, 8.196, 10553.233, 221.540, 52676.805 21/05/06,11:41:01,15,08,1, 11.8,1,1, 8.196, 10553.220, 221.566, 52676.801 21/05/06,11:41:01,16,08,1, 11.8,1,1, 8.196, 10553.225, 221.572, 52676.795 21/05/06,11:41:01,17,08,1, 11.8,1,1, 8.196, 10553.211, 221.531, 52676.792 21/05/06,11:41:01,18,08,1, 11.8,1,1, 8.196, 10553.208, 221.534, 52676.806 21/05/06,11:41:01,19,08,1, 11.8,1,1, 8.196, 10553.223, 221.533, 52676.800 21/05/06,11:41:02,00,08,1, 11.9,1,1, 8.197, 10553.221, 221.533, 52676.800 21/05/06,11:41:02,01,08,1, 11.9,1,1, 8.197, 10553.244, 221.558, 52676.785 21/05/06,11:41:02,02,08,1, 11.9,1,1, 8.197, 10553.222, 221.533, 52676.815 21/05/06,11:41:02,03,08,1, 11.9,1,1, 8.197, 10553.223, 221.560, 52676.832 21/05/06,11:41:02,04,08,1, 11.9,1,1, 8.197, 10553.229, 221.550, 52676.814 21/05/06,11:41:02,05,08,1, 11.9,1,1, 8.197, 10553.235, 221.528, 52676.776 21/05/06,11:41:02,06,08,1, 11.9,1,1, 8.197, 10553.246, 221.523, 52676.838 21/05/06,11:41:02,07,08,1, 11.9,1,1, 8.197, 10553.228, 221.546, 52676.810 21/05/06,11:41:02,08,08,1, 11.9,1,1, 8.197, 10553.241, 221.532, 52676.814 21/05/06,11:41:02,09,08,1, 11.9,1,1, 8.197, 10553.258, 221.563, 52676.806 21/05/06,11:41:02,10,08,1, 11.9,1,1, 8.197, 10553.238, 221.529, 52676.796 21/05/06,11:41:02,11,08,1, 11.9,1,1, 8.197, 10553.251, 221.534, 52676.803 21/05/06,11:41:02,12,08,1, 11.9,1,1, 8.197, 10553.236, 221.540, 52676.808 21/05/06,11:41:02,13,08,1, 11.9,1,1, 8.197, 10553.256, 221.553, 52676.799 21/05/06,11:41:02,14,08,1, 11.9,1,1, 8.197, 10553.244, 221.549, 52676.812 21/05/06,11:41:02,15,08,1, 11.9,1,1, 8.197, 10553.233, 221.548, 52676.792 21/05/06,11:41:02,16,08,1, 11.9,1,1, 8.197, 10553.254, 221.511, 52676.821 21/05/06,11:41:02,17,08,1, 11.9,1,1, 8.197, 10553.244, 221.536, 52676.777 21/05/06,11:41:02,18,08,1, 11.9,1,1, 8.197, 10553.238, 221.554, 52676.801 21/05/06,11:41:02,19,08,1, 11.9,1,1, 8.197, 10553.256, 221.515, 52676.791 21/05/06,11:41:03,00,08,1, 11.9,1,1, 8.191, 10553.254, 221.515, 52676.791 21/05/06,11:41:03,01,08,1, 11.9,1,1, 8.191, 10553.256, 221.516, 52676.781 21/05/06,11:41:03,02,08,1, 11.9,1,1, 8.191, 10553.257, 221.518, 52676.810 21/05/06,11:41:03,03,08,1, 11.9,1,1, 8.191, 10553.226, 221.507, 52676.792 21/05/06,11:41:03,04,08,1, 11.9,1,1, 8.191, 10553.261, 221.537, 52676.845 21/05/06,11:41:03,05,08,1, 11.9,1,1, 8.191, 10553.248, 221.529, 52676.852 21/05/06,11:41:03,06,08,1, 11.9,1,1, 8.191, 10553.270, 221.537, 52676.822 21/05/06,11:41:03,07,08,1, 11.9,1,1, 8.191, 10553.274, 221.529, 52676.780 21/05/06,11:41:03,08,08,1, 11.9,1,1, 8.191, 10553.271, 221.503, 52676.625 21/05/06,11:41:03,09,08,1, 11.9,1,1, 8.191, 10553.265, 221.534, 52676.799 21/05/06,11:41:03,10,08,1, 11.9,1,1, 8.191, 10553.268, 221.543, 52676.830 21/05/06,11:41:03,11,08,1, 11.9,1,1, 8.191, 10553.244, 221.543, 52676.760 21/05/06,11:41:03,12,08,1, 11.9,1,1, 8.191, 10553.263, 221.534, 52676.794 21/05/06,11:41:03,13,08,1, 11.9,1,1, 8.191, 10553.250, 221.529, 52676.809 21/05/06,11:41:03,14,08,1, 11.9,1,1, 8.191, 10553.258, 221.520, 52676.816 21/05/06,11:41:03,15,08,1, 11.9,1,1, 8.191, 10553.243, 221.536, 52676.797 21/05/06,11:41:03,16,08,1, 11.9,1,1, 8.191, 10553.283, 221.520, 52676.775 21/05/06,11:41:03,17,08,1, 11.9,1,1, 8.191, 10553.273, 221.530, 52676.801 21/05/06,11:41:03,18,08,1, 11.9,1,1, 8.191, 10553.283, 221.536, 52676.781 21/05/06,11:41:03,19,08,1, 11.9,1,1, 8.191, 10553.246, 221.524, 52676.807 21/05/06,11:41:04,00,08,1, 11.8,1,1, 8.195, 10553.246, 221.524, 52676.807 21/05/06,11:41:04,01,08,1, 11.8,1,1, 8.195, 10553.262, 221.513, 52676.803 21/05/06,11:41:04,02,08,1, 11.8,1,1, 8.195, 10553.268, 221.512, 52676.809 21/05/06,11:41:04,03,08,1, 11.8,1,1, 8.195, 10553.275, 221.538, 52676.842 21/05/06,11:41:04,04,08,1, 11.8,1,1, 8.195, 10553.253, 221.558, 52676.789 21/05/06,11:41:04,05,08,1, 11.8,1,1, 8.195, 10553.263, 221.530, 52676.775 21/05/06,11:41:04,06,08,1, 11.8,1,1, 8.195, 10553.285, 221.517, 52676.793 21/05/06,11:41:04,07,08,1, 11.8,1,1, 8.195, 10553.275, 221.526, 52676.837 21/05/06,11:41:04,08,08,1, 11.8,1,1, 8.195, 10553.278, 221.523, 52676.782 21/05/06,11:41:04,09,08,1, 11.8,1,1, 8.195, 10553.282, 221.525, 52676.773 21/05/06,11:41:04,10,08,1, 11.8,1,1, 8.195, 10553.306, 221.544, 52676.828 21/05/06,11:41:04,11,08,1, 11.8,1,1, 8.195, 10553.270, 221.515, 52676.774 21/05/06,11:41:04,12,08,1, 11.8,1,1, 8.195, 10553.291, 221.514, 52676.796 21/05/06,11:41:04,13,08,1, 11.8,1,1, 8.195, 10553.284, 221.517, 52676.792 21/05/06,11:41:04,14,08,1, 11.8,1,1, 8.195, 10553.306, 221.517, 52676.821 21/05/06,11:41:04,15,08,1, 11.8,1,1, 8.195, 10553.286, 221.530, 52676.763 21/05/06,11:41:04,16,08,1, 11.8,1,1, 8.195, 10553.297, 221.507, 52676.790 21/05/06,11:41:04,17,08,1, 11.8,1,1, 8.195, 10553.284, 221.500, 52676.805 21/05/06,11:41:04,18,08,1, 11.8,1,1, 8.195, 10553.305, 221.516, 52676.809 21/05/06,11:41:04,19,08,1, 11.8,1,1, 8.195, 10553.296, 221.529, 52676.812 21/05/06,11:41:05,00,08,1, 11.9,1,1, 8.198, 10553.296, 221.529, 52676.812 21/05/06,11:41:05,01,08,1, 11.9,1,1, 8.198, 10553.298, 221.506, 52676.808 21/05/06,11:41:05,02,08,1, 11.9,1,1, 8.198, 10553.293, 221.523, 52676.783 21/05/06,11:41:05,03,08,1, 11.9,1,1, 8.198, 10553.301, 221.517, 52676.792 21/05/06,11:41:05,04,08,1, 11.9,1,1, 8.198, 10553.288, 221.518, 52676.798 21/05/06,11:41:05,05,08,1, 11.9,1,1, 8.198, 10553.304, 221.514, 52676.806 21/05/06,11:41:05,06,08,1, 11.9,1,1, 8.198, 10553.273, 221.521, 52676.771 21/05/06,11:41:05,07,08,1, 11.9,1,1, 8.198, 10553.321, 221.486, 52676.683 21/05/06,11:41:05,08,08,1, 11.9,1,1, 8.198, 10553.268, 221.486, 52676.890 21/05/06,11:41:05,09,08,1, 11.9,1,1, 8.198, 10553.243, 221.486, 52676.825 21/05/06,11:41:05,10,08,1, 11.9,1,1, 8.198, 10553.299, 221.502, 52676.788 21/05/06,11:41:05,11,08,1, 11.9,1,1, 8.198, 10553.290, 221.490, 52676.757 21/05/06,11:41:05,12,08,1, 11.9,1,1, 8.198, 10553.308, 221.501, 52676.766 21/05/06,11:41:05,13,08,1, 11.9,1,1, 8.198, 10553.315, 221.490, 52676.777 21/05/06,11:41:05,14,08,1, 11.9,1,1, 8.198, 10553.294, 221.513, 52676.796 21/05/06,11:41:05,15,08,1, 11.9,1,1, 8.198, 10553.292, 221.491, 52676.826 21/05/06,11:41:05,16,08,1, 11.9,1,1, 8.198, 10553.320, 221.505, 52676.788 21/05/06,11:41:05,17,08,1, 11.9,1,1, 8.198, 10553.324, 221.505, 52676.772 21/05/06,11:41:05,18,08,1, 11.9,1,1, 8.198, 10553.322, 221.515, 52676.752 21/05/06,11:41:05,19,08,1, 11.9,1,1, 8.198, 10553.320, 221.474, 52676.768 21/05/06,11:41:06,00,08,1, 11.8,1,1, 8.201, 10553.312, 221.474, 52676.768 21/05/06,11:41:06,01,08,1, 11.8,1,1, 8.201, 10553.317, 221.486, 52676.786 21/05/06,11:41:06,02,08,1, 11.8,1,1, 8.201, 10553.327, 221.506, 52676.757 21/05/06,11:41:06,03,08,1, 11.8,1,1, 8.201, 10553.307, 221.477, 52676.778 21/05/06,11:41:06,04,08,1, 11.8,1,1, 8.201, 10553.328, 221.488, 52676.807 21/05/06,11:41:06,05,08,1, 11.8,1,1, 8.201, 10553.315, 221.463, 52676.826 21/05/06,11:41:06,06,08,1, 11.8,1,1, 8.201, 10553.329, 221.503, 52676.779 21/05/06,11:41:06,07,08,1, 11.8,1,1, 8.201, 10553.337, 221.505, 52676.790 21/05/06,11:41:06,08,08,1, 11.8,1,1, 8.201, 10553.310, 221.495, 52676.800 21/05/06,11:41:06,09,08,1, 11.8,1,1, 8.201, 10553.342, 221.495, 52676.803 21/05/06,11:41:06,10,08,1, 11.8,1,1, 8.201, 10553.340, 221.481, 52676.797 21/05/06,11:41:06,11,08,1, 11.8,1,1, 8.201, 10553.329, 221.474, 52676.778 21/05/06,11:41:06,12,08,1, 11.8,1,1, 8.201, 10553.337, 221.474, 52676.753 21/05/06,11:41:06,13,08,1, 11.8,1,1, 8.201, 10553.337, 221.481, 52676.756 21/05/06,11:41:06,14,08,1, 11.8,1,1, 8.201, 10553.325, 221.479, 52676.777 21/05/06,11:41:06,15,08,1, 11.8,1,1, 8.201, 10553.342, 221.482, 52676.802 21/05/06,11:41:06,16,08,1, 11.8,1,1, 8.201, 10553.353, 221.493, 52676.814 21/05/06,11:41:06,17,08,1, 11.8,1,1, 8.201, 10553.357, 221.484, 52676.781 21/05/06,11:41:06,18,08,1, 11.8,1,1, 8.201, 10553.348, 221.492, 52676.787 21/05/06,11:41:06,19,08,1, 11.8,1,1, 8.201, 10553.338, 221.498, 52676.790 21/05/06,11:41:07,00,08,1, 11.8,1,1, 8.200, 10553.337, 221.498, 52676.790 21/05/06,11:41:07,01,08,1, 11.8,1,1, 8.200, 10553.349, 221.450, 52676.782 21/05/06,11:41:07,02,08,1, 11.8,1,1, 8.200, 10553.367, 221.473, 52676.809 21/05/06,11:41:07,03,08,1, 11.8,1,1, 8.200, 10553.343, 221.461, 52676.783 21/05/06,11:41:07,04,08,1, 11.8,1,1, 8.200, 10553.344, 221.468, 52676.821 21/05/06,11:41:07,05,08,1, 11.8,1,1, 8.200, 10553.346, 221.483, 52676.807 21/05/06,11:41:07,06,08,1, 11.8,1,1, 8.200, 10553.348, 221.479, 52676.800 21/05/06,11:41:07,07,08,1, 11.8,1,1, 8.200, 10553.371, 221.464, 52676.780 21/05/06,11:41:07,08,08,1, 11.8,1,1, 8.200, 10553.360, 221.475, 52676.765 21/05/06,11:41:07,09,08,1, 11.8,1,1, 8.200, 10553.331, 221.495, 52676.798 21/05/06,11:41:07,10,08,1, 11.8,1,1, 8.200, 10553.369, 221.481, 52676.806 21/05/06,11:41:07,11,08,1, 11.8,1,1, 8.200, 10553.362, 221.476, 52676.826 21/05/06,11:41:07,12,08,1, 11.8,1,1, 8.200, 10553.373, 221.466, 52676.810 21/05/06,11:41:07,13,08,1, 11.8,1,1, 8.200, 10553.385, 221.475, 52676.804 21/05/06,11:41:07,14,08,1, 11.8,1,1, 8.200, 10553.346, 221.479, 52676.967 21/05/06,11:41:07,15,08,1, 11.8,1,1, 8.200, 10553.339, 221.486, 52676.833 21/05/06,11:41:07,16,08,1, 11.8,1,1, 8.200, 10553.364, 221.492, 52676.837 21/05/06,11:41:07,17,08,1, 11.8,1,1, 8.200, 10553.361, 221.477, 52676.836 21/05/06,11:41:07,18,08,1, 11.8,1,1, 8.200, 10553.383, 221.486, 52676.823 21/05/06,11:41:07,19,08,1, 11.8,1,1, 8.200, 10553.368, 221.463, 52676.787 21/05/06,11:41:08,00,08,1, 11.9,1,1, 8.198, 10553.362, 221.463, 52676.787 21/05/06,11:41:08,01,08,1, 11.9,1,1, 8.198, 10553.395, 221.495, 52676.819 21/05/06,11:41:08,02,08,1, 11.9,1,1, 8.198, 10553.393, 221.466, 52676.809 21/05/06,11:41:08,03,08,1, 11.9,1,1, 8.198, 10553.364, 221.463, 52676.825 21/05/06,11:41:08,04,08,1, 11.9,1,1, 8.198, 10553.376, 221.459, 52676.806 21/05/06,11:41:08,05,08,1, 11.9,1,1, 8.198, 10553.377, 221.457, 52676.788 21/05/06,11:41:08,06,08,1, 11.9,1,1, 8.198, 10553.379, 221.448, 52676.759 21/05/06,11:41:08,07,08,1, 11.9,1,1, 8.198, 10553.398, 221.457, 52676.817 21/05/06,11:41:08,08,08,1, 11.9,1,1, 8.198, 10553.378, 221.483, 52676.840 21/05/06,11:41:08,09,08,1, 11.9,1,1, 8.198, 10553.389, 221.487, 52676.883 21/05/06,11:41:08,10,08,1, 11.9,1,1, 8.198, 10553.396, 221.477, 52676.791 21/05/06,11:41:08,11,08,1, 11.9,1,1, 8.198, 10553.391, 221.450, 52676.827 21/05/06,11:41:08,12,08,1, 11.9,1,1, 8.198, 10553.387, 221.467, 52676.846 21/05/06,11:41:08,13,08,1, 11.9,1,1, 8.198, 10553.396, 221.470, 52676.831 21/05/06,11:41:08,14,08,1, 11.9,1,1, 8.198, 10553.379, 221.436, 52676.806 21/05/06,11:41:08,15,08,1, 11.9,1,1, 8.198, 10553.400, 221.427, 52676.845 21/05/06,11:41:08,16,08,1, 11.9,1,1, 8.198, 10553.401, 221.443, 52676.795 21/05/06,11:41:08,17,08,1, 11.9,1,1, 8.198, 10553.399, 221.433, 52676.816 21/05/06,11:41:08,18,08,1, 11.9,1,1, 8.198, 10553.394, 221.454, 52676.803 21/05/06,11:41:08,19,08,1, 11.9,1,1, 8.198, 10553.390, 221.471, 52676.815 21/05/06,11:41:09,00,08,1, 11.9,1,1, 8.195, 10553.387, 221.471, 52676.815 21/05/06,11:41:09,01,08,1, 11.9,1,1, 8.195, 10553.434, 221.453, 52676.790 21/05/06,11:41:09,02,08,1, 11.9,1,1, 8.195, 10553.407, 221.448, 52676.820 21/05/06,11:41:09,03,08,1, 11.9,1,1, 8.195, 10553.386, 221.436, 52676.794 21/05/06,11:41:09,04,08,1, 11.9,1,1, 8.195, 10553.394, 221.456, 52676.819 21/05/06,11:41:09,05,08,1, 11.9,1,1, 8.195, 10553.393, 221.474, 52676.824 21/05/06,11:41:09,06,08,1, 11.9,1,1, 8.195, 10553.388, 221.442, 52676.767 21/05/06,11:41:09,07,08,1, 11.9,1,1, 8.195, 10553.381, 221.447, 52676.812 21/05/06,11:41:09,08,08,1, 11.9,1,1, 8.195, 10553.410, 221.460, 52676.853 21/05/06,11:41:09,09,08,1, 11.9,1,1, 8.195, 10553.375, 221.428, 52676.823 21/05/06,11:41:09,10,08,1, 11.9,1,1, 8.195, 10553.379, 221.467, 52676.808 21/05/06,11:41:09,11,08,1, 11.9,1,1, 8.195, 10553.413, 221.437, 52676.788 21/05/06,11:41:09,12,08,1, 11.9,1,1, 8.195, 10553.386, 221.469, 52676.838 21/05/06,11:41:09,13,08,1, 11.9,1,1, 8.195, 10553.417, 221.469, 52676.825 21/05/06,11:41:09,14,08,1, 11.9,1,1, 8.195, 10553.395, 221.455, 52676.799 21/05/06,11:41:09,15,08,1, 11.9,1,1, 8.195, 10553.401, 221.469, 52676.801 21/05/06,11:41:09,16,08,1, 11.9,1,1, 8.195, 10553.410, 221.465, 52676.772 21/05/06,11:41:09,17,08,1, 11.9,1,1, 8.195, 10553.419, 221.472, 52676.805 21/05/06,11:41:09,18,08,1, 11.9,1,1, 8.195, 10553.408, 221.438, 52676.771 21/05/06,11:41:09,19,08,1, 11.9,1,1, 8.195, 10553.425, 221.467, 52676.820 21/05/06,11:41:10,00,09,1, 11.9,1,1, 8.197, 10553.421, 221.467, 52676.820 21/05/06,11:41:10,01,09,1, 11.9,1,1, 8.197, 10553.433, 221.477, 52676.851 21/05/06,11:41:10,02,09,1, 11.9,1,1, 8.197, 10553.422, 221.459, 52676.824 21/05/06,11:41:10,03,09,1, 11.9,1,1, 8.197, 10553.423, 221.456, 52676.823 21/05/06,11:41:10,04,09,1, 11.9,1,1, 8.197, 10553.415, 221.476, 52676.808 21/05/06,11:41:10,05,09,1, 11.9,1,1, 8.197, 10553.407, 221.471, 52676.865 21/05/06,11:41:10,06,09,1, 11.9,1,1, 8.197, 10553.432, 221.469, 52676.825 21/05/06,11:41:10,07,09,1, 11.9,1,1, 8.197, 10553.443, 221.432, 52676.850 21/05/06,11:41:10,08,09,1, 11.9,1,1, 8.197, 10553.414, 221.456, 52676.780 21/05/06,11:41:10,09,09,1, 11.9,1,1, 8.197, 10553.421, 221.467, 52676.843 21/05/06,11:41:10,10,09,1, 11.9,1,1, 8.197, 10553.441, 221.452, 52676.850 21/05/06,11:41:10,11,09,1, 11.9,1,1, 8.197, 10553.433, 221.456, 52676.865 21/05/06,11:41:10,12,09,1, 11.9,1,1, 8.197, 10553.447, 221.473, 52676.812 21/05/06,11:41:10,13,09,1, 11.9,1,1, 8.197, 10553.455, 221.435, 52676.799 21/05/06,11:41:10,14,09,1, 11.9,1,1, 8.197, 10553.441, 221.481, 52676.818 21/05/06,11:41:10,15,09,1, 11.9,1,1, 8.197, 10553.438, 221.459, 52676.814 21/05/06,11:41:10,16,09,1, 11.9,1,1, 8.197, 10553.434, 221.450, 52676.837 21/05/06,11:41:10,17,09,1, 11.9,1,1, 8.197, 10553.448, 221.458, 52676.841 21/05/06,11:41:10,18,09,1, 11.9,1,1, 8.197, 10553.448, 221.452, 52676.834 21/05/06,11:41:10,19,09,1, 11.9,1,1, 8.197, 10553.448, 221.464, 52676.830 21/05/06,11:41:11,00,08,1, 11.9,1,1, 8.192, 10553.446, 221.464, 52676.830 21/05/06,11:41:11,01,08,1, 11.9,1,1, 8.192, 10553.438, 221.463, 52676.811 21/05/06,11:41:11,02,08,1, 11.9,1,1, 8.192, 10553.471, 221.465, 52676.825 21/05/06,11:41:11,03,08,1, 11.9,1,1, 8.192, 10553.469, 221.467, 52676.808 21/05/06,11:41:11,04,08,1, 11.9,1,1, 8.192, 10553.460, 221.437, 52676.844 21/05/06,11:41:11,05,08,1, 11.9,1,1, 8.192, 10553.451, 221.473, 52676.837 21/05/06,11:41:11,06,08,1, 11.9,1,1, 8.192, 10553.428, 221.447, 52676.829 21/05/06,11:41:11,07,08,1, 11.9,1,1, 8.192, 10553.430, 221.445, 52676.786 21/05/06,11:41:11,08,08,1, 11.9,1,1, 8.192, 10553.432, 221.458, 52676.809 21/05/06,11:41:11,09,08,1, 11.9,1,1, 8.192, 10553.421, 221.439, 52676.828 21/05/06,11:41:11,10,08,1, 11.9,1,1, 8.192, 10553.442, 221.442, 52676.851 21/05/06,11:41:11,11,08,1, 11.9,1,1, 8.192, 10553.420, 221.440, 52676.808 21/05/06,11:41:11,12,08,1, 11.9,1,1, 8.192, 10553.436, 221.438, 52676.808 21/05/06,11:41:11,13,08,1, 11.9,1,1, 8.192, 10553.457, 221.436, 52676.803 21/05/06,11:41:11,14,08,1, 11.9,1,1, 8.192, 10553.410, 221.454, 52677.024 21/05/06,11:41:11,15,08,1, 11.9,1,1, 8.192, 10553.406, 221.445, 52676.904 21/05/06,11:41:11,16,08,1, 11.9,1,1, 8.192, 10553.448, 221.454, 52676.833 21/05/06,11:41:11,17,08,1, 11.9,1,1, 8.192, 10553.429, 221.436, 52676.857 21/05/06,11:41:11,18,08,1, 11.9,1,1, 8.192, 10553.428, 221.432, 52676.808 21/05/06,11:41:11,19,08,1, 11.9,1,1, 8.192, 10553.460, 221.453, 52676.808 21/05/06,11:41:12,00,08,1, 11.9,1,1, 8.196, 10553.454, 221.453, 52676.808 21/05/06,11:41:12,01,08,1, 11.9,1,1, 8.196, 10553.463, 221.430, 52676.839 21/05/06,11:41:12,02,08,1, 11.9,1,1, 8.196, 10553.445, 221.415, 52676.857 21/05/06,11:41:12,03,08,1, 11.9,1,1, 8.196, 10553.449, 221.396, 52676.821 21/05/06,11:41:12,04,08,1, 11.9,1,1, 8.196, 10553.451, 221.416, 52676.824 21/05/06,11:41:12,05,08,1, 11.9,1,1, 8.196, 10553.461, 221.438, 52676.823 21/05/06,11:41:12,06,08,1, 11.9,1,1, 8.196, 10553.480, 221.419, 52676.828 21/05/06,11:41:12,07,08,1, 11.9,1,1, 8.196, 10553.435, 221.442, 52676.802 21/05/06,11:41:12,08,08,1, 11.9,1,1, 8.196, 10553.477, 221.436, 52676.836 21/05/06,11:41:12,09,08,1, 11.9,1,1, 8.196, 10553.454, 221.435, 52676.862 21/05/06,11:41:12,10,08,1, 11.9,1,1, 8.196, 10553.469, 221.422, 52676.858 21/05/06,11:41:12,11,08,1, 11.9,1,1, 8.196, 10553.456, 221.397, 52676.824 21/05/06,11:41:12,12,08,1, 11.9,1,1, 8.196, 10553.473, 221.422, 52676.848 21/05/06,11:41:12,13,08,1, 11.9,1,1, 8.196, 10553.471, 221.442, 52676.870 21/05/06,11:41:12,14,08,1, 11.9,1,1, 8.196, 10553.448, 221.424, 52676.811 21/05/06,11:41:12,15,08,1, 11.9,1,1, 8.196, 10553.482, 221.402, 52676.815 21/05/06,11:41:12,16,08,1, 11.9,1,1, 8.196, 10553.471, 221.439, 52676.814 21/05/06,11:41:12,17,08,1, 11.9,1,1, 8.196, 10553.471, 221.390, 52676.837 21/05/06,11:41:12,18,08,1, 11.9,1,1, 8.196, 10553.497, 221.429, 52676.844 21/05/06,11:41:12,19,08,1, 11.9,1,1, 8.196, 10553.483, 221.426, 52676.843 21/05/06,11:41:13,00,08,1, 12.0,1,1, 8.198, 10553.479, 221.426, 52676.843 21/05/06,11:41:13,01,08,1, 12.0,1,1, 8.198, 10553.464, 221.412, 52676.785 21/05/06,11:41:13,02,08,1, 12.0,1,1, 8.198, 10553.442, 221.396, 52676.795 21/05/06,11:41:13,03,08,1, 12.0,1,1, 8.198, 10553.454, 221.435, 52676.821 21/05/06,11:41:13,04,08,1, 12.0,1,1, 8.198, 10553.450, 221.411, 52676.804 21/05/06,11:41:13,05,08,1, 12.0,1,1, 8.198, 10553.468, 221.420, 52676.828 21/05/06,11:41:13,06,08,1, 12.0,1,1, 8.198, 10553.462, 221.404, 52676.790 21/05/06,11:41:13,07,08,1, 12.0,1,1, 8.198, 10553.450, 221.404, 52676.791 21/05/06,11:41:13,08,08,1, 12.0,1,1, 8.198, 10553.439, 221.393, 52676.836 21/05/06,11:41:13,09,08,1, 12.0,1,1, 8.198, 10553.459, 221.426, 52676.815 21/05/06,11:41:13,10,08,1, 12.0,1,1, 8.198, 10553.461, 221.411, 52676.815 21/05/06,11:41:13,11,08,1, 12.0,1,1, 8.198, 10553.479, 221.418, 52676.783 21/05/06,11:41:13,12,08,1, 12.0,1,1, 8.198, 10553.461, 221.405, 52676.799 21/05/06,11:41:13,13,08,1, 12.0,1,1, 8.198, 10553.475, 221.382, 52676.766 21/05/06,11:41:13,14,08,1, 12.0,1,1, 8.198, 10553.485, 221.427, 52676.809 21/05/06,11:41:13,15,08,1, 12.0,1,1, 8.198, 10553.463, 221.410, 52676.808 21/05/06,11:41:13,16,08,1, 12.0,1,1, 8.198, 10553.439, 221.402, 52676.803 21/05/06,11:41:13,17,08,1, 12.0,1,1, 8.198, 10553.485, 221.401, 52676.810 21/05/06,11:41:13,18,08,1, 12.0,1,1, 8.198, 10553.468, 221.413, 52676.825 21/05/06,11:41:13,19,08,1, 12.0,1,1, 8.198, 10553.496, 221.419, 52676.827 21/05/06,11:41:14,00,09,1, 11.9,1,1, 8.198, 10553.496, 221.419, 52676.827 21/05/06,11:41:14,01,09,1, 11.9,1,1, 8.198, 10553.495, 221.412, 52676.779 21/05/06,11:41:14,02,09,1, 11.9,1,1, 8.198, 10553.492, 221.398, 52676.828 21/05/06,11:41:14,03,09,1, 11.9,1,1, 8.198, 10553.508, 221.394, 52676.828 21/05/06,11:41:14,04,09,1, 11.9,1,1, 8.198, 10553.494, 221.388, 52676.799 21/05/06,11:41:14,05,09,1, 11.9,1,1, 8.198, 10553.509, 221.394, 52676.844 21/05/06,11:41:14,06,09,1, 11.9,1,1, 8.198, 10553.473, 221.396, 52676.793 21/05/06,11:41:14,07,09,1, 11.9,1,1, 8.198, 10553.485, 221.385, 52676.792 21/05/06,11:41:14,08,09,1, 11.9,1,1, 8.198, 10553.511, 221.396, 52676.813 21/05/06,11:41:14,09,09,1, 11.9,1,1, 8.198, 10553.493, 221.382, 52676.823 21/05/06,11:41:14,10,09,1, 11.9,1,1, 8.198, 10553.487, 221.405, 52676.816 21/05/06,11:41:14,11,09,1, 11.9,1,1, 8.198, 10553.514, 221.368, 52676.814 21/05/06,11:41:14,12,09,1, 11.9,1,1, 8.198, 10553.506, 221.394, 52676.809 21/05/06,11:41:14,13,09,1, 11.9,1,1, 8.198, 10553.490, 221.397, 52676.826 21/05/06,11:41:14,14,09,1, 11.9,1,1, 8.198, 10553.495, 221.381, 52676.847 21/05/06,11:41:14,15,09,1, 11.9,1,1, 8.198, 10553.479, 221.395, 52676.802 21/05/06,11:41:14,16,09,1, 11.9,1,1, 8.198, 10553.504, 221.393, 52676.779 21/05/06,11:41:14,17,09,1, 11.9,1,1, 8.198, 10553.499, 221.345, 52676.791 21/05/06,11:41:14,18,09,1, 11.9,1,1, 8.198, 10553.502, 221.350, 52676.817 21/05/06,11:41:14,19,09,1, 11.9,1,1, 8.198, 10553.507, 221.379, 52676.813 21/05/06,11:41:15,00,09,1, 11.9,1,1, 8.192, 10553.504, 221.379, 52676.813 21/05/06,11:41:15,01,09,1, 11.9,1,1, 8.192, 10553.547, 221.375, 52676.811 21/05/06,11:41:15,02,09,1, 11.9,1,1, 8.192, 10553.516, 221.362, 52676.781 21/05/06,11:41:15,03,09,1, 11.9,1,1, 8.192, 10553.514, 221.380, 52676.797 21/05/06,11:41:15,04,09,1, 11.9,1,1, 8.192, 10553.500, 221.374, 52676.819 21/05/06,11:41:15,05,09,1, 11.9,1,1, 8.192, 10553.477, 221.375, 52676.805 21/05/06,11:41:15,06,09,1, 11.9,1,1, 8.192, 10553.517, 221.332, 52676.820 21/05/06,11:41:15,07,09,1, 11.9,1,1, 8.192, 10553.517, 221.354, 52676.785 21/05/06,11:41:15,08,09,1, 11.9,1,1, 8.192, 10553.545, 221.374, 52676.807 21/05/06,11:41:15,09,09,1, 11.9,1,1, 8.192, 10553.525, 221.377, 52676.765 21/05/06,11:41:15,10,09,1, 11.9,1,1, 8.192, 10553.516, 221.355, 52676.786 21/05/06,11:41:15,11,09,1, 11.9,1,1, 8.192, 10553.538, 221.375, 52676.804 21/05/06,11:41:15,12,09,1, 11.9,1,1, 8.192, 10553.528, 221.375, 52676.814 21/05/06,11:41:15,13,09,1, 11.9,1,1, 8.192, 10553.537, 221.370, 52676.810 21/05/06,11:41:15,14,09,1, 11.9,1,1, 8.192, 10553.534, 221.384, 52676.863 21/05/06,11:41:15,15,09,1, 11.9,1,1, 8.192, 10553.547, 221.377, 52676.817 21/05/06,11:41:15,16,09,1, 11.9,1,1, 8.192, 10553.536, 221.366, 52676.790 21/05/06,11:41:15,17,09,1, 11.9,1,1, 8.192, 10553.538, 221.345, 52676.779 21/05/06,11:41:15,18,09,1, 11.9,1,1, 8.192, 10553.530, 221.371, 52676.788 21/05/06,11:41:15,19,09,1, 11.9,1,1, 8.192, 10553.560, 221.382, 52676.838 21/05/06,11:41:16,00,10,1, 11.9,1,1, 8.199, 10553.554, 221.382, 52676.838 21/05/06,11:41:16,01,10,1, 11.9,1,1, 8.199, 10553.511, 221.359, 52676.810 21/05/06,11:41:16,02,10,1, 11.9,1,1, 8.199, 10553.551, 221.368, 52676.793 21/05/06,11:41:16,03,10,1, 11.9,1,1, 8.199, 10553.516, 221.375, 52676.815 21/05/06,11:41:16,04,10,1, 11.9,1,1, 8.199, 10553.536, 221.373, 52676.807 21/05/06,11:41:16,05,10,1, 11.9,1,1, 8.199, 10553.535, 221.360, 52676.800 21/05/06,11:41:16,06,10,1, 11.9,1,1, 8.199, 10553.547, 221.359, 52676.777 21/05/06,11:41:16,07,10,1, 11.9,1,1, 8.199, 10553.531, 221.371, 52676.825 21/05/06,11:41:16,08,10,1, 11.9,1,1, 8.199, 10553.541, 221.366, 52676.792 21/05/06,11:41:16,09,10,1, 11.9,1,1, 8.199, 10553.539, 221.372, 52676.809 21/05/06,11:41:16,10,10,1, 11.9,1,1, 8.199, 10553.538, 221.347, 52676.787 21/05/06,11:41:16,11,10,1, 11.9,1,1, 8.199, 10553.539, 221.347, 52676.796 21/05/06,11:41:16,12,10,1, 11.9,1,1, 8.199, 10553.535, 221.332, 52676.781 21/05/06,11:41:16,13,10,1, 11.9,1,1, 8.199, 10553.537, 221.344, 52676.803 21/05/06,11:41:16,14,10,1, 11.9,1,1, 8.199, 10553.571, 221.347, 52676.818 21/05/06,11:41:16,15,10,1, 11.9,1,1, 8.199, 10553.562, 221.351, 52676.811 21/05/06,11:41:16,16,10,1, 11.9,1,1, 8.199, 10553.552, 221.373, 52676.806 21/05/06,11:41:16,17,10,1, 11.9,1,1, 8.199, 10553.552, 221.367, 52676.772 21/05/06,11:41:16,18,10,1, 11.9,1,1, 8.199, 10553.558, 221.361, 52676.803 21/05/06,11:41:16,19,10,1, 11.9,1,1, 8.199, 10553.568, 221.356, 52676.774 21/05/06,11:41:17,00,09,1, 11.8,1,1, 8.197, 10553.563, 221.356, 52676.774 21/05/06,11:41:17,01,09,1, 11.8,1,1, 8.197, 10553.565, 221.350, 52676.798 21/05/06,11:41:17,02,09,1, 11.8,1,1, 8.197, 10553.550, 221.354, 52676.785 21/05/06,11:41:17,03,09,1, 11.8,1,1, 8.197, 10553.546, 221.382, 52676.806 21/05/06,11:41:17,04,09,1, 11.8,1,1, 8.197, 10553.552, 221.350, 52676.812 21/05/06,11:41:17,05,09,1, 11.8,1,1, 8.197, 10553.560, 221.358, 52676.798 21/05/06,11:41:17,06,09,1, 11.8,1,1, 8.197, 10553.544, 221.364, 52676.817 21/05/06,11:41:17,07,09,1, 11.8,1,1, 8.197, 10553.546, 221.359, 52676.781 21/05/06,11:41:17,08,09,1, 11.8,1,1, 8.197, 10553.559, 221.356, 52676.811 21/05/06,11:41:17,09,09,1, 11.8,1,1, 8.197, 10553.578, 221.376, 52676.805 21/05/06,11:41:17,10,09,1, 11.8,1,1, 8.197, 10553.563, 221.344, 52676.779 21/05/06,11:41:17,11,09,1, 11.8,1,1, 8.197, 10553.585, 221.340, 52676.795 21/05/06,11:41:17,12,09,1, 11.8,1,1, 8.197, 10553.554, 221.353, 52676.791 21/05/06,11:41:17,13,09,1, 11.8,1,1, 8.197, 10553.573, 221.313, 52676.636 21/05/06,11:41:17,14,09,1, 11.8,1,1, 8.197, 10553.532, 221.346, 52676.854 21/05/06,11:41:17,15,09,1, 11.8,1,1, 8.197, 10553.553, 221.342, 52676.812 21/05/06,11:41:17,16,09,1, 11.8,1,1, 8.197, 10553.555, 221.345, 52676.849 21/05/06,11:41:17,17,09,1, 11.8,1,1, 8.197, 10553.564, 221.332, 52676.784 21/05/06,11:41:17,18,09,1, 11.8,1,1, 8.197, 10553.547, 221.341, 52676.752 21/05/06,11:41:17,19,09,1, 11.8,1,1, 8.197, 10553.563, 221.336, 52676.753 21/05/06,11:41:18,00,09,1, 11.9,1,1, 8.196, 10553.563, 221.336, 52676.753 21/05/06,11:41:18,01,09,1, 11.9,1,1, 8.196, 10553.569, 221.357, 52676.804 21/05/06,11:41:18,02,09,1, 11.9,1,1, 8.196, 10553.567, 221.331, 52676.805 21/05/06,11:41:18,03,09,1, 11.9,1,1, 8.196, 10553.575, 221.340, 52676.794 21/05/06,11:41:18,04,09,1, 11.9,1,1, 8.196, 10553.599, 221.341, 52676.806 21/05/06,11:41:18,05,09,1, 11.9,1,1, 8.196, 10553.588, 221.335, 52676.789 21/05/06,11:41:18,06,09,1, 11.9,1,1, 8.196, 10553.589, 221.335, 52676.789 21/05/06,11:41:18,07,09,1, 11.9,1,1, 8.196, 10553.591, 221.311, 52676.623 21/05/06,11:41:18,08,09,1, 11.9,1,1, 8.196, 10553.600, 221.327, 52676.718 21/05/06,11:41:18,09,09,1, 11.9,1,1, 8.196, 10553.604, 221.315, 52676.792 21/05/06,11:41:18,10,09,1, 11.9,1,1, 8.196, 10553.572, 221.321, 52676.770 21/05/06,11:41:18,11,09,1, 11.9,1,1, 8.196, 10553.591, 221.320, 52676.808 21/05/06,11:41:18,12,09,1, 11.9,1,1, 8.196, 10553.589, 221.316, 52676.808 21/05/06,11:41:18,13,09,1, 11.9,1,1, 8.196, 10553.591, 221.323, 52676.767 21/05/06,11:41:18,14,09,1, 11.9,1,1, 8.196, 10553.590, 221.347, 52676.814 21/05/06,11:41:18,15,09,1, 11.9,1,1, 8.196, 10553.581, 221.348, 52676.790 21/05/06,11:41:18,16,09,1, 11.9,1,1, 8.196, 10553.593, 221.321, 52676.794 21/05/06,11:41:18,17,09,1, 11.9,1,1, 8.196, 10553.586, 221.318, 52676.824 21/05/06,11:41:18,18,09,1, 11.9,1,1, 8.196, 10553.610, 221.328, 52676.720 21/05/06,11:41:18,19,09,1, 11.9,1,1, 8.196, 10553.604, 221.311, 52676.859 21/05/06,11:41:19,00,09,1, 11.9,1,1, 8.200, 10553.604, 221.311, 52676.859 21/05/06,11:41:19,01,09,1, 11.9,1,1, 8.200, 10553.595, 221.325, 52676.797 21/05/06,11:41:19,02,09,1, 11.9,1,1, 8.200, 10553.596, 221.312, 52676.628 21/05/06,11:41:19,03,09,1, 11.9,1,1, 8.200, 10553.594, 221.337, 52676.864 21/05/06,11:41:19,04,09,1, 11.9,1,1, 8.200, 10553.575, 221.351, 52676.854 21/05/06,11:41:19,05,09,1, 11.9,1,1, 8.200, 10553.602, 221.335, 52676.812 21/05/06,11:41:19,06,09,1, 11.9,1,1, 8.200, 10553.596, 221.340, 52676.807 21/05/06,11:41:19,07,09,1, 11.9,1,1, 8.200, 10553.577, 221.328, 52676.782 21/05/06,11:41:19,08,09,1, 11.9,1,1, 8.200, 10553.602, 221.356, 52676.809 21/05/06,11:41:19,09,09,1, 11.9,1,1, 8.200, 10553.612, 221.336, 52676.816 21/05/06,11:41:19,10,09,1, 11.9,1,1, 8.200, 10553.617, 221.333, 52676.805 21/05/06,11:41:19,11,09,1, 11.9,1,1, 8.200, 10553.584, 221.326, 52676.778 21/05/06,11:41:19,12,09,1, 11.9,1,1, 8.200, 10553.583, 221.308, 52676.775 21/05/06,11:41:19,13,09,1, 11.9,1,1, 8.200, 10553.558, 221.315, 52676.789 21/05/06,11:41:19,14,09,1, 11.9,1,1, 8.200, 10553.604, 221.303, 52676.811 21/05/06,11:41:19,15,09,1, 11.9,1,1, 8.200, 10553.596, 221.299, 52676.773 21/05/06,11:41:19,16,09,1, 11.9,1,1, 8.200, 10553.601, 221.321, 52676.820 21/05/06,11:41:19,17,09,1, 11.9,1,1, 8.200, 10553.601, 221.305, 52676.779 21/05/06,11:41:19,18,09,1, 11.9,1,1, 8.200, 10553.588, 221.294, 52676.820 21/05/06,11:41:19,19,09,1, 11.9,1,1, 8.200, 10553.583, 221.295, 52676.794 21/05/06,11:41:20,00,09,1, 11.9,1,1, 8.194, 10553.579, 221.295, 52676.794 21/05/06,11:41:20,01,09,1, 11.9,1,1, 8.194, 10553.579, 221.294, 52676.808 21/05/06,11:41:20,02,09,1, 11.9,1,1, 8.194, 10553.591, 221.281, 52676.797 21/05/06,11:41:20,03,09,1, 11.9,1,1, 8.194, 10553.604, 221.288, 52676.788 21/05/06,11:41:20,04,09,1, 11.9,1,1, 8.194, 10553.591, 221.303, 52676.753 21/05/06,11:41:20,05,09,1, 11.9,1,1, 8.194, 10553.608, 221.316, 52676.799 21/05/06,11:41:20,06,09,1, 11.9,1,1, 8.194, 10553.617, 221.298, 52676.807 21/05/06,11:41:20,07,09,1, 11.9,1,1, 8.194, 10553.614, 221.314, 52676.783 21/05/06,11:41:20,08,09,1, 11.9,1,1, 8.194, 10553.627, 221.317, 52676.785 21/05/06,11:41:20,09,09,1, 11.9,1,1, 8.194, 10553.614, 221.320, 52676.780 21/05/06,11:41:20,10,09,1, 11.9,1,1, 8.194, 10553.634, 221.306, 52676.756 21/05/06,11:41:20,11,09,1, 11.9,1,1, 8.194, 10553.626, 221.326, 52676.759 21/05/06,11:41:20,12,09,1, 11.9,1,1, 8.194, 10553.658, 221.288, 52676.790 21/05/06,11:41:20,13,09,1, 11.9,1,1, 8.194, 10553.626, 221.289, 52676.801 21/05/06,11:41:20,14,09,1, 11.9,1,1, 8.194, 10553.632, 221.303, 52676.767 21/05/06,11:41:20,15,09,1, 11.9,1,1, 8.194, 10553.632, 221.296, 52676.802 21/05/06,11:41:20,16,09,1, 11.9,1,1, 8.194, 10553.619, 221.306, 52676.770 21/05/06,11:41:20,17,09,1, 11.9,1,1, 8.194, 10553.632, 221.298, 52676.783 21/05/06,11:41:20,18,09,1, 11.9,1,1, 8.194, 10553.614, 221.310, 52676.743 21/05/06,11:41:20,19,09,1, 11.9,1,1, 8.194, 10553.634, 221.300, 52676.798 21/05/06,11:41:21,00,09,1, 11.9,1,1, 8.198, 10553.629, 221.300, 52676.798 21/05/06,11:41:21,01,09,1, 11.9,1,1, 8.198, 10553.618, 221.320, 52676.801 21/05/06,11:41:21,02,09,1, 11.9,1,1, 8.198, 10553.634, 221.295, 52676.797 21/05/06,11:41:21,03,09,1, 11.9,1,1, 8.198, 10553.637, 221.303, 52676.813 21/05/06,11:41:21,04,09,1, 11.9,1,1, 8.198, 10553.627, 221.280, 52676.798 21/05/06,11:41:21,05,09,1, 11.9,1,1, 8.198, 10553.600, 221.299, 52676.784 21/05/06,11:41:21,06,09,1, 11.9,1,1, 8.198, 10553.606, 221.280, 52676.796 21/05/06,11:41:21,07,09,1, 11.9,1,1, 8.198, 10553.640, 221.296, 52676.809 21/05/06,11:41:21,08,09,1, 11.9,1,1, 8.198, 10553.627, 221.297, 52676.848 21/05/06,11:41:21,09,09,1, 11.9,1,1, 8.198, 10553.644, 221.286, 52676.783 21/05/06,11:41:21,10,09,1, 11.9,1,1, 8.198, 10553.663, 221.279, 52676.804 21/05/06,11:41:21,11,09,1, 11.9,1,1, 8.198, 10553.630, 221.308, 52676.835 21/05/06,11:41:21,12,09,1, 11.9,1,1, 8.198, 10553.613, 221.290, 52676.792 21/05/06,11:41:21,13,09,1, 11.9,1,1, 8.198, 10553.629, 221.297, 52676.794 21/05/06,11:41:21,14,09,1, 11.9,1,1, 8.198, 10553.635, 221.274, 52676.810 21/05/06,11:41:21,15,09,1, 11.9,1,1, 8.198, 10553.641, 221.288, 52676.787 21/05/06,11:41:21,16,09,1, 11.9,1,1, 8.198, 10553.627, 221.309, 52676.775 21/05/06,11:41:21,17,09,1, 11.9,1,1, 8.198, 10553.642, 221.313, 52676.758 21/05/06,11:41:21,18,09,1, 11.9,1,1, 8.198, 10553.628, 221.308, 52676.804 21/05/06,11:41:21,19,09,1, 11.9,1,1, 8.198, 10553.625, 221.305, 52676.804 21/05/06,11:41:22,00,09,1, 11.8,1,1, 8.202, 10553.621, 221.305, 52676.804 21/05/06,11:41:22,01,09,1, 11.8,1,1, 8.202, 10553.651, 221.312, 52676.784 21/05/06,11:41:22,02,09,1, 11.8,1,1, 8.202, 10553.643, 221.281, 52676.798 21/05/06,11:41:22,03,09,1, 11.8,1,1, 8.202, 10553.638, 221.309, 52676.822 21/05/06,11:41:22,04,09,1, 11.8,1,1, 8.202, 10553.626, 221.308, 52676.797 21/05/06,11:41:22,05,09,1, 11.8,1,1, 8.202, 10553.649, 221.287, 52676.814 21/05/06,11:41:22,06,09,1, 11.8,1,1, 8.202, 10553.651, 221.271, 52676.753 21/05/06,11:41:22,07,09,1, 11.8,1,1, 8.202, 10553.621, 221.302, 52676.803 21/05/06,11:41:22,08,09,1, 11.8,1,1, 8.202, 10553.630, 221.270, 52676.784 21/05/06,11:41:22,09,09,1, 11.8,1,1, 8.202, 10553.659, 221.269, 52676.797 21/05/06,11:41:22,10,09,1, 11.8,1,1, 8.202, 10553.642, 221.253, 52676.829 21/05/06,11:41:22,11,09,1, 11.8,1,1, 8.202, 10553.657, 221.282, 52676.851 21/05/06,11:41:22,12,09,1, 11.8,1,1, 8.202, 10553.630, 221.284, 52676.784 21/05/06,11:41:22,13,09,1, 11.8,1,1, 8.202, 10553.624, 221.306, 52676.801 21/05/06,11:41:22,14,09,1, 11.8,1,1, 8.202, 10553.658, 221.293, 52676.829 21/05/06,11:41:22,15,09,1, 11.8,1,1, 8.202, 10553.656, 221.291, 52676.801 21/05/06,11:41:22,16,09,1, 11.8,1,1, 8.202, 10553.632, 221.279, 52676.782 21/05/06,11:41:22,17,09,1, 11.8,1,1, 8.202, 10553.642, 221.302, 52676.796 21/05/06,11:41:22,18,09,1, 11.8,1,1, 8.202, 10553.640, 221.275, 52676.803 21/05/06,11:41:22,19,09,1, 11.8,1,1, 8.202, 10553.684, 221.273, 52676.810 21/05/06,11:41:23,00,09,1, 11.9,1,1, 8.198, 10553.679, 221.273, 52676.810 21/05/06,11:41:23,01,09,1, 11.9,1,1, 8.198, 10553.637, 221.254, 52676.778 21/05/06,11:41:23,02,09,1, 11.9,1,1, 8.198, 10553.651, 221.266, 52676.826 21/05/06,11:41:23,03,09,1, 11.9,1,1, 8.198, 10553.636, 221.287, 52676.798 21/05/06,11:41:23,04,09,1, 11.9,1,1, 8.198, 10553.663, 221.272, 52676.840 21/05/06,11:41:23,05,09,1, 11.9,1,1, 8.198, 10553.642, 221.292, 52676.806 21/05/06,11:41:23,06,09,1, 11.9,1,1, 8.198, 10553.658, 221.291, 52676.834 21/05/06,11:41:23,07,09,1, 11.9,1,1, 8.198, 10553.638, 221.271, 52676.824 21/05/06,11:41:23,08,09,1, 11.9,1,1, 8.198, 10553.673, 221.261, 52676.806 21/05/06,11:41:23,09,09,1, 11.9,1,1, 8.198, 10553.664, 221.282, 52676.801 21/05/06,11:41:23,10,09,1, 11.9,1,1, 8.198, 10553.682, 221.296, 52676.813 21/05/06,11:41:23,11,09,1, 11.9,1,1, 8.198, 10553.661, 221.278, 52676.851 21/05/06,11:41:23,12,09,1, 11.9,1,1, 8.198, 10553.659, 221.264, 52676.835 21/05/06,11:41:23,13,09,1, 11.9,1,1, 8.198, 10553.678, 221.273, 52676.818 21/05/06,11:41:23,14,09,1, 11.9,1,1, 8.198, 10553.683, 221.259, 52676.830 21/05/06,11:41:23,15,09,1, 11.9,1,1, 8.198, 10553.662, 221.270, 52676.817 21/05/06,11:41:23,16,09,1, 11.9,1,1, 8.198, 10553.665, 221.254, 52676.812 21/05/06,11:41:23,17,09,1, 11.9,1,1, 8.198, 10553.663, 221.283, 52676.793 21/05/06,11:41:23,18,09,1, 11.9,1,1, 8.198, 10553.658, 221.273, 52676.806 21/05/06,11:41:23,19,09,1, 11.9,1,1, 8.198, 10553.663, 221.259, 52676.774 21/05/06,11:41:24,00,09,1, 11.7,1,1, 8.200, 10553.663, 221.259, 52676.774 21/05/06,11:41:24,01,09,1, 11.7,1,1, 8.200, 10553.659, 221.266, 52676.754 21/05/06,11:41:24,02,09,1, 11.7,1,1, 8.200, 10553.689, 221.291, 52676.838 21/05/06,11:41:24,03,09,1, 11.7,1,1, 8.200, 10553.674, 221.280, 52676.791 21/05/06,11:41:24,04,09,1, 11.7,1,1, 8.200, 10553.681, 221.286, 52676.812 21/05/06,11:41:24,05,09,1, 11.7,1,1, 8.200, 10553.668, 221.270, 52676.815 21/05/06,11:41:24,06,09,1, 11.7,1,1, 8.200, 10553.665, 221.279, 52676.804 21/05/06,11:41:24,07,09,1, 11.7,1,1, 8.200, 10553.651, 221.275, 52676.783 21/05/06,11:41:24,08,09,1, 11.7,1,1, 8.200, 10553.663, 221.274, 52676.792 21/05/06,11:41:24,09,09,1, 11.7,1,1, 8.200, 10553.674, 221.267, 52676.853 21/05/06,11:41:24,10,09,1, 11.7,1,1, 8.200, 10553.685, 221.265, 52676.811 21/05/06,11:41:24,11,09,1, 11.7,1,1, 8.200, 10553.702, 221.281, 52676.831 21/05/06,11:41:24,12,09,1, 11.7,1,1, 8.200, 10553.687, 221.269, 52676.811 21/05/06,11:41:24,13,09,1, 11.7,1,1, 8.200, 10553.655, 221.287, 52676.834 21/05/06,11:41:24,14,09,1, 11.7,1,1, 8.200, 10553.678, 221.295, 52676.816 21/05/06,11:41:24,15,09,1, 11.7,1,1, 8.200, 10553.682, 221.285, 52676.812 21/05/06,11:41:24,16,09,1, 11.7,1,1, 8.200, 10553.672, 221.270, 52676.830 21/05/06,11:41:24,17,09,1, 11.7,1,1, 8.200, 10553.696, 221.268, 52676.804 21/05/06,11:41:24,18,09,1, 11.7,1,1, 8.200, 10553.676, 221.282, 52676.819 21/05/06,11:41:24,19,09,1, 11.7,1,1, 8.200, 10553.679, 221.261, 52676.839 21/05/06,11:41:25,00,09,1, 11.8,1,1, 8.198, 10553.671, 221.261, 52676.839 21/05/06,11:41:25,01,09,1, 11.8,1,1, 8.198, 10553.688, 221.283, 52676.808 21/05/06,11:41:25,02,09,1, 11.8,1,1, 8.198, 10553.668, 221.274, 52676.842 21/05/06,11:41:25,03,09,1, 11.8,1,1, 8.198, 10553.702, 221.257, 52676.817 21/05/06,11:41:25,04,09,1, 11.8,1,1, 8.198, 10553.681, 221.295, 52676.805 21/05/06,11:41:25,05,09,1, 11.8,1,1, 8.198, 10553.701, 221.276, 52676.795 21/05/06,11:41:25,06,09,1, 11.8,1,1, 8.198, 10553.693, 221.272, 52676.813 21/05/06,11:41:25,07,09,1, 11.8,1,1, 8.198, 10553.703, 221.285, 52676.826 21/05/06,11:41:25,08,09,1, 11.8,1,1, 8.198, 10553.684, 221.287, 52676.842 21/05/06,11:41:25,09,09,1, 11.8,1,1, 8.198, 10553.674, 221.276, 52676.786 21/05/06,11:41:25,10,09,1, 11.8,1,1, 8.198, 10553.676, 221.289, 52676.820 21/05/06,11:41:25,11,09,1, 11.8,1,1, 8.198, 10553.689, 221.283, 52676.830 21/05/06,11:41:25,12,09,1, 11.8,1,1, 8.198, 10553.682, 221.256, 52676.807 21/05/06,11:41:25,13,09,1, 11.8,1,1, 8.198, 10553.691, 221.275, 52676.812 21/05/06,11:41:25,14,09,1, 11.8,1,1, 8.198, 10553.695, 221.258, 52676.802 21/05/06,11:41:25,15,09,1, 11.8,1,1, 8.198, 10553.674, 221.258, 52676.777 21/05/06,11:41:25,16,09,1, 11.8,1,1, 8.198, 10553.688, 221.294, 52676.784 21/05/06,11:41:25,17,09,1, 11.8,1,1, 8.198, 10553.702, 221.282, 52676.793 21/05/06,11:41:25,18,09,1, 11.8,1,1, 8.198, 10553.715, 221.283, 52676.838 21/05/06,11:41:25,19,09,1, 11.8,1,1, 8.198, 10553.700, 221.270, 52676.800 21/05/06,11:41:26,00,09,1, 11.9,1,1, 8.200, 10553.696, 221.270, 52676.800 21/05/06,11:41:26,01,09,1, 11.9,1,1, 8.200, 10553.690, 221.291, 52676.798 21/05/06,11:41:26,02,09,1, 11.9,1,1, 8.200, 10553.710, 221.272, 52676.795 21/05/06,11:41:26,03,09,1, 11.9,1,1, 8.200, 10553.704, 221.272, 52676.804 21/05/06,11:41:26,04,09,1, 11.9,1,1, 8.200, 10553.714, 221.260, 52676.797 21/05/06,11:41:26,05,09,1, 11.9,1,1, 8.200, 10553.700, 221.282, 52676.809 21/05/06,11:41:26,06,09,1, 11.9,1,1, 8.200, 10553.715, 221.265, 52676.782 21/05/06,11:41:26,07,09,1, 11.9,1,1, 8.200, 10553.699, 221.285, 52676.853 21/05/06,11:41:26,08,09,1, 11.9,1,1, 8.200, 10553.704, 221.273, 52676.814 21/05/06,11:41:26,09,09,1, 11.9,1,1, 8.200, 10553.724, 221.274, 52676.805 21/05/06,11:41:26,10,09,1, 11.9,1,1, 8.200, 10553.719, 221.270, 52676.804 21/05/06,11:41:26,11,09,1, 11.9,1,1, 8.200, 10553.702, 221.284, 52676.808 21/05/06,11:41:26,12,09,1, 11.9,1,1, 8.200, 10553.701, 221.282, 52676.824 21/05/06,11:41:26,13,09,1, 11.9,1,1, 8.200, 10553.712, 221.285, 52676.792 21/05/06,11:41:26,14,09,1, 11.9,1,1, 8.200, 10553.704, 221.276, 52676.805 21/05/06,11:41:26,15,09,1, 11.9,1,1, 8.200, 10553.698, 221.267, 52676.796 21/05/06,11:41:26,16,09,1, 11.9,1,1, 8.200, 10553.699, 221.290, 52676.811 21/05/06,11:41:26,17,09,1, 11.9,1,1, 8.200, 10553.743, 221.294, 52676.847 21/05/06,11:41:26,18,09,1, 11.9,1,1, 8.200, 10553.739, 221.290, 52676.825 21/05/06,11:41:26,19,09,1, 11.9,1,1, 8.200, 10553.686, 221.285, 52676.955 21/05/06,11:41:27,00,09,1, 11.9,1,1, 8.195, 10553.679, 221.285, 52676.955 21/05/06,11:41:27,01,09,1, 11.9,1,1, 8.195, 10553.724, 221.262, 52676.808 21/05/06,11:41:27,02,09,1, 11.9,1,1, 8.195, 10553.724, 221.290, 52676.823 21/05/06,11:41:27,03,09,1, 11.9,1,1, 8.195, 10553.737, 221.270, 52676.797 21/05/06,11:41:27,04,09,1, 11.9,1,1, 8.195, 10553.737, 221.286, 52676.817 21/05/06,11:41:27,05,09,1, 11.9,1,1, 8.195, 10553.702, 221.253, 52676.827 21/05/06,11:41:27,06,09,1, 11.9,1,1, 8.195, 10553.709, 221.265, 52676.809 21/05/06,11:41:27,07,09,1, 11.9,1,1, 8.195, 10553.731, 221.260, 52676.804 21/05/06,11:41:27,08,09,1, 11.9,1,1, 8.195, 10553.730, 221.269, 52676.807 21/05/06,11:41:27,09,09,1, 11.9,1,1, 8.195, 10553.704, 221.248, 52676.846 21/05/06,11:41:27,10,09,1, 11.9,1,1, 8.195, 10553.715, 221.288, 52676.808 21/05/06,11:41:27,11,09,1, 11.9,1,1, 8.195, 10553.758, 221.262, 52676.795 21/05/06,11:41:27,12,09,1, 11.9,1,1, 8.195, 10553.747, 221.257, 52676.839 21/05/06,11:41:27,13,09,1, 11.9,1,1, 8.195, 10553.731, 221.258, 52676.813 21/05/06,11:41:27,14,09,1, 11.9,1,1, 8.195, 10553.754, 221.250, 52676.821 21/05/06,11:41:27,15,09,1, 11.9,1,1, 8.195, 10553.768, 221.253, 52676.813 21/05/06,11:41:27,16,09,1, 11.9,1,1, 8.195, 10553.767, 221.268, 52676.816 21/05/06,11:41:27,17,09,1, 11.9,1,1, 8.195, 10553.752, 221.271, 52676.822 21/05/06,11:41:27,18,09,1, 11.9,1,1, 8.195, 10553.732, 221.274, 52676.785 21/05/06,11:41:27,19,09,1, 11.9,1,1, 8.195, 10553.723, 221.274, 52676.823 21/05/06,11:41:28,00,09,1, 11.8,1,1, 8.196, 10553.721, 221.274, 52676.823 21/05/06,11:41:28,01,09,1, 11.8,1,1, 8.196, 10553.716, 221.269, 52676.794 21/05/06,11:41:28,02,09,1, 11.8,1,1, 8.196, 10553.722, 221.258, 52676.851 21/05/06,11:41:28,03,09,1, 11.8,1,1, 8.196, 10553.759, 221.267, 52676.817 21/05/06,11:41:28,04,09,1, 11.8,1,1, 8.196, 10553.758, 221.286, 52676.944 21/05/06,11:41:28,05,09,1, 11.8,1,1, 8.196, 10553.711, 221.268, 52676.968 21/05/06,11:41:28,06,09,1, 11.8,1,1, 8.196, 10553.777, 221.261, 52676.831 21/05/06,11:41:28,07,09,1, 11.8,1,1, 8.196, 10553.739, 221.257, 52676.780 21/05/06,11:41:28,08,09,1, 11.8,1,1, 8.196, 10553.756, 221.283, 52676.804 21/05/06,11:41:28,09,09,1, 11.8,1,1, 8.196, 10553.741, 221.268, 52676.817 21/05/06,11:41:28,10,09,1, 11.8,1,1, 8.196, 10553.711, 221.249, 52676.802 21/05/06,11:41:28,11,09,1, 11.8,1,1, 8.196, 10553.738, 221.261, 52676.823 21/05/06,11:41:28,12,09,1, 11.8,1,1, 8.196, 10553.760, 221.230, 52676.784 21/05/06,11:41:28,13,09,1, 11.8,1,1, 8.196, 10553.729, 221.268, 52676.818 21/05/06,11:41:28,14,09,1, 11.8,1,1, 8.196, 10553.737, 221.241, 52676.848 21/05/06,11:41:28,15,09,1, 11.8,1,1, 8.196, 10553.747, 221.249, 52676.847 21/05/06,11:41:28,16,09,1, 11.8,1,1, 8.196, 10553.751, 221.246, 52676.798 21/05/06,11:41:28,17,09,1, 11.8,1,1, 8.196, 10553.751, 221.255, 52676.815 21/05/06,11:41:28,18,09,1, 11.8,1,1, 8.196, 10553.776, 221.275, 52676.847 21/05/06,11:41:28,19,09,1, 11.8,1,1, 8.196, 10553.737, 221.260, 52676.818 21/05/06,11:41:29,00,09,1, 11.9,1,1, 8.197, 10553.730, 221.260, 52676.818 21/05/06,11:41:29,01,09,1, 11.9,1,1, 8.197, 10553.754, 221.264, 52676.815 21/05/06,11:41:29,02,09,1, 11.9,1,1, 8.197, 10553.760, 221.285, 52676.768 21/05/06,11:41:29,03,09,1, 11.9,1,1, 8.197, 10553.737, 221.251, 52676.806 21/05/06,11:41:29,04,09,1, 11.9,1,1, 8.197, 10553.777, 221.271, 52676.787 21/05/06,11:41:29,05,09,1, 11.9,1,1, 8.197, 10553.745, 221.264, 52676.792 21/05/06,11:41:29,06,09,1, 11.9,1,1, 8.197, 10553.755, 221.258, 52676.790 21/05/06,11:41:29,07,09,1, 11.9,1,1, 8.197, 10553.737, 221.270, 52676.792 21/05/06,11:41:29,08,09,1, 11.9,1,1, 8.197, 10553.748, 221.253, 52676.794 21/05/06,11:41:29,09,09,1, 11.9,1,1, 8.197, 10553.756, 221.302, 52676.814 21/05/06,11:41:29,10,09,1, 11.9,1,1, 8.197, 10553.764, 221.272, 52676.808 21/05/06,11:41:29,11,09,1, 11.9,1,1, 8.197, 10553.756, 221.273, 52676.800 21/05/06,11:41:29,12,09,1, 11.9,1,1, 8.197, 10553.791, 221.279, 52676.801 21/05/06,11:41:29,13,09,1, 11.9,1,1, 8.197, 10553.757, 221.272, 52676.785 21/05/06,11:41:29,14,09,1, 11.9,1,1, 8.197, 10553.778, 221.275, 52676.785 21/05/06,11:41:29,15,09,1, 11.9,1,1, 8.197, 10553.790, 221.292, 52676.824 21/05/06,11:41:29,16,09,1, 11.9,1,1, 8.197, 10553.778, 221.279, 52676.794 21/05/06,11:41:29,17,09,1, 11.9,1,1, 8.197, 10553.784, 221.295, 52676.797 21/05/06,11:41:29,18,09,1, 11.9,1,1, 8.197, 10553.764, 221.267, 52676.798 21/05/06,11:41:29,19,09,1, 11.9,1,1, 8.197, 10553.765, 221.281, 52676.808 21/05/06,11:41:30,00,09,1, 11.9,1,1, 8.200, 10553.763, 221.281, 52676.808 21/05/06,11:41:30,01,09,1, 11.9,1,1, 8.200, 10553.747, 221.285, 52676.933 21/05/06,11:41:30,02,09,1, 11.9,1,1, 8.200, 10553.813, 221.293, 52676.813 21/05/06,11:41:30,03,09,1, 11.9,1,1, 8.200, 10553.774, 221.283, 52676.807 21/05/06,11:41:30,04,09,1, 11.9,1,1, 8.200, 10553.773, 221.289, 52676.809 21/05/06,11:41:30,05,09,1, 11.9,1,1, 8.200, 10553.763, 221.254, 52676.792 21/05/06,11:41:30,06,09,1, 11.9,1,1, 8.200, 10553.800, 221.275, 52676.782 21/05/06,11:41:30,07,09,1, 11.9,1,1, 8.200, 10553.793, 221.262, 52676.777 21/05/06,11:41:30,08,09,1, 11.9,1,1, 8.200, 10553.764, 221.259, 52676.815 21/05/06,11:41:30,09,09,1, 11.9,1,1, 8.200, 10553.785, 221.272, 52676.797 21/05/06,11:41:30,10,09,1, 11.9,1,1, 8.200, 10553.768, 221.275, 52676.813 21/05/06,11:41:30,11,09,1, 11.9,1,1, 8.200, 10553.799, 221.256, 52676.761 21/05/06,11:41:30,12,09,1, 11.9,1,1, 8.200, 10553.776, 221.283, 52676.796 21/05/06,11:41:30,13,09,1, 11.9,1,1, 8.200, 10553.776, 221.262, 52676.785 21/05/06,11:41:30,14,09,1, 11.9,1,1, 8.200, 10553.772, 221.266, 52676.782 21/05/06,11:41:30,15,09,1, 11.9,1,1, 8.200, 10553.793, 221.247, 52676.804 21/05/06,11:41:30,16,09,1, 11.9,1,1, 8.200, 10553.742, 221.271, 52676.698 21/05/06,11:41:30,17,09,1, 11.9,1,1, 8.200, 10553.807, 221.252, 52676.792 21/05/06,11:41:30,18,09,1, 11.9,1,1, 8.200, 10553.804, 221.283, 52676.757 21/05/06,11:41:30,19,09,1, 11.9,1,1, 8.200, 10553.813, 221.280, 52676.763 21/05/06,11:41:31,00,09,1, 11.9,1,1, 8.200, 10553.805, 221.280, 52676.763 21/05/06,11:41:31,01,09,1, 11.9,1,1, 8.200, 10553.804, 221.281, 52676.788 21/05/06,11:41:31,02,09,1, 11.9,1,1, 8.200, 10553.782, 221.284, 52676.762 21/05/06,11:41:31,03,09,1, 11.9,1,1, 8.200, 10553.800, 221.271, 52676.769 21/05/06,11:41:31,04,09,1, 11.9,1,1, 8.200, 10553.798, 221.258, 52676.784 21/05/06,11:41:31,05,09,1, 11.9,1,1, 8.200, 10553.780, 221.261, 52676.790 21/05/06,11:41:31,06,09,1, 11.9,1,1, 8.200, 10553.784, 221.275, 52676.785 21/05/06,11:41:31,07,09,1, 11.9,1,1, 8.200, 10553.809, 221.254, 52676.797 21/05/06,11:41:31,08,09,1, 11.9,1,1, 8.200, 10553.762, 221.267, 52676.812 21/05/06,11:41:31,09,09,1, 11.9,1,1, 8.200, 10553.822, 221.274, 52676.831 21/05/06,11:41:31,10,09,1, 11.9,1,1, 8.200, 10553.811, 221.270, 52676.799 21/05/06,11:41:31,11,09,1, 11.9,1,1, 8.200, 10553.788, 221.275, 52676.782 21/05/06,11:41:31,12,09,1, 11.9,1,1, 8.200, 10553.799, 221.291, 52676.783 21/05/06,11:41:31,13,09,1, 11.9,1,1, 8.200, 10553.823, 221.269, 52676.796 21/05/06,11:41:31,14,09,1, 11.9,1,1, 8.200, 10553.813, 221.262, 52676.800 21/05/06,11:41:31,15,09,1, 11.9,1,1, 8.200, 10553.793, 221.287, 52676.805 21/05/06,11:41:31,16,09,1, 11.9,1,1, 8.200, 10553.801, 221.273, 52676.772 21/05/06,11:41:31,17,09,1, 11.9,1,1, 8.200, 10553.808, 221.260, 52676.771 21/05/06,11:41:31,18,09,1, 11.9,1,1, 8.200, 10553.789, 221.296, 52676.822 21/05/06,11:41:31,19,09,1, 11.9,1,1, 8.200, 10553.801, 221.263, 52676.807 21/05/06,11:41:32,00,09,1, 11.8,1,1, 8.198, 10553.796, 221.263, 52676.807 21/05/06,11:41:32,01,09,1, 11.8,1,1, 8.198, 10553.808, 221.261, 52676.807 21/05/06,11:41:32,02,09,1, 11.8,1,1, 8.198, 10553.796, 221.234, 52676.779 21/05/06,11:41:32,03,09,1, 11.8,1,1, 8.198, 10553.803, 221.252, 52676.770 21/05/06,11:41:32,04,09,1, 11.8,1,1, 8.198, 10553.777, 221.249, 52676.794 21/05/06,11:41:32,05,09,1, 11.8,1,1, 8.198, 10553.812, 221.238, 52676.812 21/05/06,11:41:32,06,09,1, 11.8,1,1, 8.198, 10553.793, 221.254, 52676.784 21/05/06,11:41:32,07,09,1, 11.8,1,1, 8.198, 10553.817, 221.268, 52676.823 21/05/06,11:41:32,08,09,1, 11.8,1,1, 8.198, 10553.823, 221.252, 52676.805 21/05/06,11:41:32,09,09,1, 11.8,1,1, 8.198, 10553.819, 221.265, 52676.810 21/05/06,11:41:32,10,09,1, 11.8,1,1, 8.198, 10553.821, 221.257, 52676.775 21/05/06,11:41:32,11,09,1, 11.8,1,1, 8.198, 10553.812, 221.265, 52676.817 21/05/06,11:41:32,12,09,1, 11.8,1,1, 8.198, 10553.831, 221.259, 52676.939 21/05/06,11:41:32,13,09,1, 11.8,1,1, 8.198, 10553.801, 221.258, 52676.829 21/05/06,11:41:32,14,09,1, 11.8,1,1, 8.198, 10553.821, 221.257, 52676.859 21/05/06,11:41:32,15,09,1, 11.8,1,1, 8.198, 10553.824, 221.282, 52676.816 21/05/06,11:41:32,16,09,1, 11.8,1,1, 8.198, 10553.803, 221.248, 52676.825 21/05/06,11:41:32,17,09,1, 11.8,1,1, 8.198, 10553.825, 221.268, 52676.787 21/05/06,11:41:32,18,09,1, 11.8,1,1, 8.198, 10553.807, 221.243, 52676.793 21/05/06,11:41:32,19,09,1, 11.8,1,1, 8.198, 10553.820, 221.245, 52676.779 21/05/06,11:41:33,00,09,1, 11.8,1,1, 8.201, 10553.813, 221.245, 52676.779 21/05/06,11:41:33,01,09,1, 11.8,1,1, 8.201, 10553.850, 221.257, 52676.796 21/05/06,11:41:33,02,09,1, 11.8,1,1, 8.201, 10553.819, 221.245, 52676.809 21/05/06,11:41:33,03,09,1, 11.8,1,1, 8.201, 10553.822, 221.248, 52676.835 21/05/06,11:41:33,04,09,1, 11.8,1,1, 8.201, 10553.843, 221.246, 52676.808 21/05/06,11:41:33,05,09,1, 11.8,1,1, 8.201, 10553.831, 221.267, 52676.804 21/05/06,11:41:33,06,09,1, 11.8,1,1, 8.201, 10553.834, 221.241, 52676.817 21/05/06,11:41:33,07,09,1, 11.8,1,1, 8.201, 10553.809, 221.264, 52676.775 21/05/06,11:41:33,08,09,1, 11.8,1,1, 8.201, 10553.814, 221.278, 52676.776 21/05/06,11:41:33,09,09,1, 11.8,1,1, 8.201, 10553.851, 221.256, 52676.763 21/05/06,11:41:33,10,09,1, 11.8,1,1, 8.201, 10553.832, 221.253, 52676.825 21/05/06,11:41:33,11,09,1, 11.8,1,1, 8.201, 10553.846, 221.246, 52676.779 21/05/06,11:41:33,12,09,1, 11.8,1,1, 8.201, 10553.861, 221.274, 52676.824 21/05/06,11:41:33,13,09,1, 11.8,1,1, 8.201, 10553.862, 221.278, 52676.811 21/05/06,11:41:33,14,09,1, 11.8,1,1, 8.201, 10553.847, 221.268, 52676.805 21/05/06,11:41:33,15,09,1, 11.8,1,1, 8.201, 10553.842, 221.256, 52676.782 21/05/06,11:41:33,16,09,1, 11.8,1,1, 8.201, 10553.844, 221.259, 52676.783 21/05/06,11:41:33,17,09,1, 11.8,1,1, 8.201, 10553.863, 221.280, 52676.784 21/05/06,11:41:33,18,09,1, 11.8,1,1, 8.201, 10553.851, 221.252, 52676.786 21/05/06,11:41:33,19,09,1, 11.8,1,1, 8.201, 10553.845, 221.254, 52676.769 21/05/06,11:41:34,00,09,1, 11.8,1,1, 8.200, 10553.838, 221.254, 52676.769 21/05/06,11:41:34,01,09,1, 11.8,1,1, 8.200, 10553.843, 221.265, 52676.795 21/05/06,11:41:34,02,09,1, 11.8,1,1, 8.200, 10553.825, 221.260, 52676.760 21/05/06,11:41:34,03,09,1, 11.8,1,1, 8.200, 10553.837, 221.261, 52676.769 21/05/06,11:41:34,04,09,1, 11.8,1,1, 8.200, 10553.839, 221.254, 52676.797 21/05/06,11:41:34,05,09,1, 11.8,1,1, 8.200, 10553.860, 221.269, 52676.778 21/05/06,11:41:34,06,09,1, 11.8,1,1, 8.200, 10553.839, 221.265, 52676.822 21/05/06,11:41:34,07,09,1, 11.8,1,1, 8.200, 10553.858, 221.268, 52676.768 21/05/06,11:41:34,08,09,1, 11.8,1,1, 8.200, 10553.859, 221.262, 52676.771 21/05/06,11:41:34,09,09,1, 11.8,1,1, 8.200, 10553.845, 221.249, 52676.770 21/05/06,11:41:34,10,09,1, 11.8,1,1, 8.200, 10553.843, 221.271, 52676.788 21/05/06,11:41:34,11,09,1, 11.8,1,1, 8.200, 10553.853, 221.252, 52676.755 21/05/06,11:41:34,12,09,1, 11.8,1,1, 8.200, 10553.881, 221.250, 52676.806 21/05/06,11:41:34,13,09,1, 11.8,1,1, 8.200, 10553.851, 221.256, 52676.775 21/05/06,11:41:34,14,09,1, 11.8,1,1, 8.200, 10553.854, 221.270, 52676.816 21/05/06,11:41:34,15,09,1, 11.8,1,1, 8.200, 10553.837, 221.275, 52676.764 21/05/06,11:41:34,16,09,1, 11.8,1,1, 8.200, 10553.859, 221.257, 52676.800 21/05/06,11:41:34,17,09,1, 11.8,1,1, 8.200, 10553.869, 221.257, 52676.806 21/05/06,11:41:34,18,09,1, 11.8,1,1, 8.200, 10553.876, 221.250, 52676.784 21/05/06,11:41:34,19,09,1, 11.8,1,1, 8.200, 10553.870, 221.250, 52676.799 21/05/06,11:41:35,00,09,1, 11.9,1,1, 8.199, 10553.863, 221.250, 52676.799 21/05/06,11:41:35,01,09,1, 11.9,1,1, 8.199, 10553.859, 221.269, 52676.763 21/05/06,11:41:35,02,09,1, 11.9,1,1, 8.199, 10553.839, 221.256, 52676.763 21/05/06,11:41:35,03,09,1, 11.9,1,1, 8.199, 10553.879, 221.270, 52676.802 21/05/06,11:41:35,04,09,1, 11.9,1,1, 8.199, 10553.857, 221.256, 52676.763 21/05/06,11:41:35,05,09,1, 11.9,1,1, 8.199, 10553.875, 221.261, 52676.813 21/05/06,11:41:35,06,09,1, 11.9,1,1, 8.199, 10553.878, 221.250, 52676.816 21/05/06,11:41:35,07,09,1, 11.9,1,1, 8.199, 10553.854, 221.253, 52676.768 21/05/06,11:41:35,08,09,1, 11.9,1,1, 8.199, 10553.865, 221.270, 52676.781 21/05/06,11:41:35,09,09,1, 11.9,1,1, 8.199, 10553.864, 221.254, 52676.756 21/05/06,11:41:35,10,09,1, 11.9,1,1, 8.199, 10553.882, 221.278, 52676.776 21/05/06,11:41:35,11,09,1, 11.9,1,1, 8.199, 10553.873, 221.257, 52676.817 21/05/06,11:41:35,12,09,1, 11.9,1,1, 8.199, 10553.876, 221.259, 52676.814 21/05/06,11:41:35,13,09,1, 11.9,1,1, 8.199, 10553.894, 221.272, 52676.762 21/05/06,11:41:35,14,09,1, 11.9,1,1, 8.199, 10553.884, 221.278, 52676.776 21/05/06,11:41:35,15,09,1, 11.9,1,1, 8.199, 10553.889, 221.290, 52676.798 21/05/06,11:41:35,16,09,1, 11.9,1,1, 8.199, 10553.888, 221.283, 52676.777 21/05/06,11:41:35,17,09,1, 11.9,1,1, 8.199, 10553.884, 221.274, 52676.755 21/05/06,11:41:35,18,09,1, 11.9,1,1, 8.199, 10553.892, 221.270, 52676.812 21/05/06,11:41:35,19,09,1, 11.9,1,1, 8.199, 10553.888, 221.270, 52676.775 21/05/06,11:41:36,00,09,1, 11.8,1,1, 8.200, 10553.880, 221.270, 52676.775 21/05/06,11:41:36,01,09,1, 11.8,1,1, 8.200, 10553.869, 221.271, 52676.775 21/05/06,11:41:36,02,09,1, 11.8,1,1, 8.200, 10553.883, 221.280, 52676.789 21/05/06,11:41:36,03,09,1, 11.8,1,1, 8.200, 10553.879, 221.299, 52676.812 21/05/06,11:41:36,04,09,1, 11.8,1,1, 8.200, 10553.885, 221.263, 52676.794 21/05/06,11:41:36,05,09,1, 11.8,1,1, 8.200, 10553.886, 221.269, 52676.786 21/05/06,11:41:36,06,09,1, 11.8,1,1, 8.200, 10553.897, 221.273, 52676.818 21/05/06,11:41:36,07,09,1, 11.8,1,1, 8.200, 10553.890, 221.281, 52676.806 21/05/06,11:41:36,08,09,1, 11.8,1,1, 8.200, 10553.889, 221.271, 52676.785 21/05/06,11:41:36,09,09,1, 11.8,1,1, 8.200, 10553.872, 221.278, 52676.779 21/05/06,11:41:36,10,09,1, 11.8,1,1, 8.200, 10553.884, 221.293, 52676.803 21/05/06,11:41:36,11,09,1, 11.8,1,1, 8.200, 10553.886, 221.277, 52676.802 21/05/06,11:41:36,12,09,1, 11.8,1,1, 8.200, 10553.874, 221.256, 52676.782 21/05/06,11:41:36,13,09,1, 11.8,1,1, 8.200, 10553.869, 221.261, 52676.773 21/05/06,11:41:36,14,09,1, 11.8,1,1, 8.200, 10553.894, 221.275, 52676.776 21/05/06,11:41:36,15,09,1, 11.8,1,1, 8.200, 10553.911, 221.270, 52676.780 21/05/06,11:41:36,16,09,1, 11.8,1,1, 8.200, 10553.883, 221.278, 52676.777 21/05/06,11:41:36,17,09,1, 11.8,1,1, 8.200, 10553.898, 221.258, 52676.828 21/05/06,11:41:36,18,09,1, 11.8,1,1, 8.200, 10553.894, 221.259, 52676.782 21/05/06,11:41:36,19,09,1, 11.8,1,1, 8.200, 10553.893, 221.263, 52676.809 21/05/06,11:41:37,00,09,1, 11.9,1,1, 8.201, 10553.888, 221.263, 52676.809 21/05/06,11:41:37,01,09,1, 11.9,1,1, 8.201, 10553.892, 221.274, 52676.793 21/05/06,11:41:37,02,09,1, 11.9,1,1, 8.201, 10553.886, 221.289, 52676.767 21/05/06,11:41:37,03,09,1, 11.9,1,1, 8.201, 10553.882, 221.272, 52676.786 21/05/06,11:41:37,04,09,1, 11.9,1,1, 8.201, 10553.893, 221.265, 52676.684 21/05/06,11:41:37,05,09,1, 11.9,1,1, 8.201, 10553.872, 221.269, 52676.870 21/05/06,11:41:37,06,09,1, 11.9,1,1, 8.201, 10553.902, 221.277, 52676.805 21/05/06,11:41:37,07,09,1, 11.9,1,1, 8.201, 10553.891, 221.263, 52676.767 21/05/06,11:41:37,08,09,1, 11.9,1,1, 8.201, 10553.903, 221.262, 52676.783 21/05/06,11:41:37,09,09,1, 11.9,1,1, 8.201, 10553.909, 221.271, 52676.790 21/05/06,11:41:37,10,09,1, 11.9,1,1, 8.201, 10553.892, 221.284, 52676.791 21/05/06,11:41:37,11,09,1, 11.9,1,1, 8.201, 10553.932, 221.266, 52676.785 21/05/06,11:41:37,12,09,1, 11.9,1,1, 8.201, 10553.895, 221.306, 52676.806 21/05/06,11:41:37,13,09,1, 11.9,1,1, 8.201, 10553.915, 221.283, 52676.791 21/05/06,11:41:37,14,09,1, 11.9,1,1, 8.201, 10553.912, 221.273, 52676.822 21/05/06,11:41:37,15,09,1, 11.9,1,1, 8.201, 10553.894, 221.268, 52676.836 21/05/06,11:41:37,16,09,1, 11.9,1,1, 8.201, 10553.914, 221.279, 52676.819 21/05/06,11:41:37,17,09,1, 11.9,1,1, 8.201, 10553.895, 221.277, 52676.763 21/05/06,11:41:37,18,09,1, 11.9,1,1, 8.201, 10553.930, 221.276, 52676.820 21/05/06,11:41:37,19,09,1, 11.9,1,1, 8.201, 10553.942, 221.264, 52676.800 21/05/06,11:41:38,00,09,1, 11.8,1,1, 8.199, 10553.938, 221.264, 52676.800 21/05/06,11:41:38,01,09,1, 11.8,1,1, 8.199, 10553.908, 221.267, 52676.808 21/05/06,11:41:38,02,09,1, 11.8,1,1, 8.199, 10553.918, 221.261, 52676.796 21/05/06,11:41:38,03,09,1, 11.8,1,1, 8.199, 10553.937, 221.273, 52676.774 21/05/06,11:41:38,04,09,1, 11.8,1,1, 8.199, 10553.920, 221.280, 52676.767 21/05/06,11:41:38,05,09,1, 11.8,1,1, 8.199, 10553.917, 221.287, 52676.750 21/05/06,11:41:38,06,09,1, 11.8,1,1, 8.199, 10553.910, 221.260, 52676.759 21/05/06,11:41:38,07,09,1, 11.8,1,1, 8.199, 10553.928, 221.300, 52676.830 21/05/06,11:41:38,08,09,1, 11.8,1,1, 8.199, 10553.938, 221.291, 52676.782 21/05/06,11:41:38,09,09,1, 11.8,1,1, 8.199, 10553.933, 221.274, 52676.765 21/05/06,11:41:38,10,09,1, 11.8,1,1, 8.199, 10553.929, 221.286, 52676.783 21/05/06,11:41:38,11,09,1, 11.8,1,1, 8.199, 10553.954, 221.283, 52676.812 21/05/06,11:41:38,12,09,1, 11.8,1,1, 8.199, 10553.936, 221.270, 52676.784 21/05/06,11:41:38,13,09,1, 11.8,1,1, 8.199, 10553.947, 221.309, 52676.821 21/05/06,11:41:38,14,09,1, 11.8,1,1, 8.199, 10553.934, 221.261, 52676.797 21/05/06,11:41:38,15,09,1, 11.8,1,1, 8.199, 10553.919, 221.278, 52676.780 21/05/06,11:41:38,16,09,1, 11.8,1,1, 8.199, 10553.931, 221.265, 52676.797 21/05/06,11:41:38,17,09,1, 11.8,1,1, 8.199, 10553.964, 221.272, 52676.810 21/05/06,11:41:38,18,09,1, 11.8,1,1, 8.199, 10553.954, 221.293, 52676.826 21/05/06,11:41:38,19,09,1, 11.8,1,1, 8.199, 10553.932, 221.288, 52676.783 21/05/06,11:41:39,00,09,1, 11.9,1,1, 8.198, 10553.930, 221.288, 52676.783 21/05/06,11:41:39,01,09,1, 11.9,1,1, 8.198, 10553.950, 221.289, 52676.774 21/05/06,11:41:39,02,09,1, 11.9,1,1, 8.198, 10553.939, 221.291, 52676.812 21/05/06,11:41:39,03,09,1, 11.9,1,1, 8.198, 10553.939, 221.291, 52676.760 21/05/06,11:41:39,04,09,1, 11.9,1,1, 8.198, 10553.936, 221.273, 52676.816 21/05/06,11:41:39,05,09,1, 11.9,1,1, 8.198, 10553.929, 221.300, 52676.797 21/05/06,11:41:39,06,09,1, 11.9,1,1, 8.198, 10553.928, 221.263, 52676.781 21/05/06,11:41:39,07,09,1, 11.9,1,1, 8.198, 10553.927, 221.262, 52676.811 21/05/06,11:41:39,08,09,1, 11.9,1,1, 8.198, 10553.949, 221.295, 52676.804 21/05/06,11:41:39,09,09,1, 11.9,1,1, 8.198, 10553.933, 221.280, 52676.814 21/05/06,11:41:39,10,09,1, 11.9,1,1, 8.198, 10553.950, 221.259, 52676.837 21/05/06,11:41:39,11,09,1, 11.9,1,1, 8.198, 10553.954, 221.274, 52676.803 21/05/06,11:41:39,12,09,1, 11.9,1,1, 8.198, 10553.933, 221.296, 52676.787 21/05/06,11:41:39,13,09,1, 11.9,1,1, 8.198, 10553.955, 221.260, 52676.807 21/05/06,11:41:39,14,09,1, 11.9,1,1, 8.198, 10553.950, 221.274, 52676.813 21/05/06,11:41:39,15,09,1, 11.9,1,1, 8.198, 10553.945, 221.253, 52676.829 21/05/06,11:41:39,16,09,1, 11.9,1,1, 8.198, 10553.955, 221.259, 52676.821 21/05/06,11:41:39,17,09,1, 11.9,1,1, 8.198, 10553.940, 221.286, 52676.810 21/05/06,11:41:39,18,09,1, 11.9,1,1, 8.198, 10553.946, 221.278, 52676.832 21/05/06,11:41:39,19,09,1, 11.9,1,1, 8.198, 10553.956, 221.267, 52676.806 21/05/06,11:41:40,00,09,1, 11.8,1,1, 8.200, 10553.955, 221.267, 52676.806 21/05/06,11:41:40,01,09,1, 11.8,1,1, 8.200, 10553.945, 221.285, 52676.810 21/05/06,11:41:40,02,09,1, 11.8,1,1, 8.200, 10553.959, 221.291, 52676.854 21/05/06,11:41:40,03,09,1, 11.8,1,1, 8.200, 10553.972, 221.286, 52676.850 21/05/06,11:41:40,04,09,1, 11.8,1,1, 8.200, 10553.964, 221.286, 52676.796 21/05/06,11:41:40,05,09,1, 11.8,1,1, 8.200, 10553.965, 221.275, 52676.817 21/05/06,11:41:40,06,09,1, 11.8,1,1, 8.200, 10553.974, 221.289, 52676.818 21/05/06,11:41:40,07,09,1, 11.8,1,1, 8.200, 10553.963, 221.272, 52676.806 21/05/06,11:41:40,08,09,1, 11.8,1,1, 8.200, 10553.986, 221.283, 52676.853 21/05/06,11:41:40,09,09,1, 11.8,1,1, 8.200, 10553.947, 221.287, 52676.792 21/05/06,11:41:40,10,09,1, 11.8,1,1, 8.200, 10553.957, 221.254, 52676.808 21/05/06,11:41:40,11,09,1, 11.8,1,1, 8.200, 10553.964, 221.285, 52676.821 21/05/06,11:41:40,12,09,1, 11.8,1,1, 8.200, 10553.974, 221.278, 52676.806 21/05/06,11:41:40,13,09,1, 11.8,1,1, 8.200, 10553.972, 221.287, 52676.828 21/05/06,11:41:40,14,09,1, 11.8,1,1, 8.200, 10553.970, 221.282, 52676.840 21/05/06,11:41:40,15,09,1, 11.8,1,1, 8.200, 10553.983, 221.291, 52676.792 21/05/06,11:41:40,16,09,1, 11.8,1,1, 8.200, 10554.000, 221.301, 52676.798 21/05/06,11:41:40,17,09,1, 11.8,1,1, 8.200, 10553.985, 221.285, 52676.809 21/05/06,11:41:40,18,09,1, 11.8,1,1, 8.200, 10553.981, 221.290, 52676.817 21/05/06,11:41:40,19,09,1, 11.8,1,1, 8.200, 10553.990, 221.300, 52676.841 21/05/06,11:41:41,00,10,1, 11.9,1,1, 8.200, 10553.988, 221.300, 52676.841 21/05/06,11:41:41,01,10,1, 11.9,1,1, 8.200, 10553.973, 221.294, 52676.813 21/05/06,11:41:41,02,10,1, 11.9,1,1, 8.200, 10553.980, 221.251, 52676.829 21/05/06,11:41:41,03,10,1, 11.9,1,1, 8.200, 10553.952, 221.274, 52676.817 21/05/06,11:41:41,04,10,1, 11.9,1,1, 8.200, 10553.960, 221.277, 52676.833 21/05/06,11:41:41,05,10,1, 11.9,1,1, 8.200, 10553.973, 221.265, 52676.821 21/05/06,11:41:41,06,10,1, 11.9,1,1, 8.200, 10553.980, 221.280, 52676.796 21/05/06,11:41:41,07,10,1, 11.9,1,1, 8.200, 10553.981, 221.267, 52676.797 21/05/06,11:41:41,08,10,1, 11.9,1,1, 8.200, 10553.973, 221.286, 52676.829 21/05/06,11:41:41,09,10,1, 11.9,1,1, 8.200, 10553.980, 221.268, 52676.821 21/05/06,11:41:41,10,10,1, 11.9,1,1, 8.200, 10553.971, 221.278, 52676.820 21/05/06,11:41:41,11,10,1, 11.9,1,1, 8.200, 10553.991, 221.281, 52676.832 21/05/06,11:41:41,12,10,1, 11.9,1,1, 8.200, 10553.998, 221.266, 52676.807 21/05/06,11:41:41,13,10,1, 11.9,1,1, 8.200, 10553.983, 221.278, 52676.825 21/05/06,11:41:41,14,10,1, 11.9,1,1, 8.200, 10553.972, 221.278, 52676.838 21/05/06,11:41:41,15,10,1, 11.9,1,1, 8.200, 10553.967, 221.248, 52676.815 21/05/06,11:41:41,16,10,1, 11.9,1,1, 8.200, 10553.993, 221.294, 52676.838 21/05/06,11:41:41,17,10,1, 11.9,1,1, 8.200, 10554.004, 221.272, 52676.850 21/05/06,11:41:41,18,10,1, 11.9,1,1, 8.200, 10554.010, 221.280, 52676.824 21/05/06,11:41:41,19,10,1, 11.9,1,1, 8.200, 10553.984, 221.267, 52676.750 21/05/06,11:41:42,00,10,1, 11.8,1,1, 8.200, 10553.980, 221.267, 52676.750 21/05/06,11:41:42,01,10,1, 11.8,1,1, 8.200, 10553.968, 221.263, 52676.807 21/05/06,11:41:42,02,10,1, 11.8,1,1, 8.200, 10553.996, 221.271, 52676.766 21/05/06,11:41:42,03,10,1, 11.8,1,1, 8.200, 10553.987, 221.256, 52676.816 21/05/06,11:41:42,04,10,1, 11.8,1,1, 8.200, 10553.996, 221.279, 52676.786 21/05/06,11:41:42,05,10,1, 11.8,1,1, 8.200, 10554.012, 221.272, 52676.807 21/05/06,11:41:42,06,10,1, 11.8,1,1, 8.200, 10553.982, 221.259, 52676.790 21/05/06,11:41:42,07,10,1, 11.8,1,1, 8.200, 10553.992, 221.299, 52676.799 21/05/06,11:41:42,08,10,1, 11.8,1,1, 8.200, 10553.989, 221.300, 52676.812 21/05/06,11:41:42,09,10,1, 11.8,1,1, 8.200, 10553.977, 221.278, 52676.798 21/05/06,11:41:42,10,10,1, 11.8,1,1, 8.200, 10553.983, 221.266, 52676.805 21/05/06,11:41:42,11,10,1, 11.8,1,1, 8.200, 10553.985, 221.273, 52676.808 21/05/06,11:41:42,12,10,1, 11.8,1,1, 8.200, 10554.002, 221.282, 52676.825 21/05/06,11:41:42,13,10,1, 11.8,1,1, 8.200, 10554.002, 221.260, 52676.805 21/05/06,11:41:42,14,10,1, 11.8,1,1, 8.200, 10553.991, 221.262, 52676.826 21/05/06,11:41:42,15,10,1, 11.8,1,1, 8.200, 10553.994, 221.261, 52676.825 21/05/06,11:41:42,16,10,1, 11.8,1,1, 8.200, 10553.984, 221.260, 52676.791 21/05/06,11:41:42,17,10,1, 11.8,1,1, 8.200, 10554.002, 221.256, 52676.821 21/05/06,11:41:42,18,10,1, 11.8,1,1, 8.200, 10554.007, 221.261, 52676.839 21/05/06,11:41:42,19,10,1, 11.8,1,1, 8.200, 10554.004, 221.252, 52676.820 21/05/06,11:41:43,00,09,1, 11.9,1,1, 8.205, 10553.997, 221.252, 52676.820 21/05/06,11:41:43,01,09,1, 11.9,1,1, 8.205, 10553.989, 221.265, 52676.795 21/05/06,11:41:43,02,09,1, 11.9,1,1, 8.205, 10553.997, 221.281, 52676.749 21/05/06,11:41:43,03,09,1, 11.9,1,1, 8.205, 10554.014, 221.277, 52676.815 21/05/06,11:41:43,04,09,1, 11.9,1,1, 8.205, 10553.994, 221.265, 52676.790 21/05/06,11:41:43,05,09,1, 11.9,1,1, 8.205, 10553.981, 221.257, 52676.812 21/05/06,11:41:43,06,09,1, 11.9,1,1, 8.205, 10554.014, 221.252, 52676.804 21/05/06,11:41:43,07,09,1, 11.9,1,1, 8.205, 10554.003, 221.278, 52676.833 21/05/06,11:41:43,08,09,1, 11.9,1,1, 8.205, 10553.988, 221.249, 52676.798 21/05/06,11:41:43,09,09,1, 11.9,1,1, 8.205, 10554.015, 221.258, 52676.808 21/05/06,11:41:43,10,09,1, 11.9,1,1, 8.205, 10553.998, 221.254, 52676.782 21/05/06,11:41:43,11,09,1, 11.9,1,1, 8.205, 10554.000, 221.255, 52676.800 21/05/06,11:41:43,12,09,1, 11.9,1,1, 8.205, 10554.021, 221.282, 52676.802 21/05/06,11:41:43,13,09,1, 11.9,1,1, 8.205, 10554.017, 221.256, 52676.823 21/05/06,11:41:43,14,09,1, 11.9,1,1, 8.205, 10554.024, 221.254, 52676.822 21/05/06,11:41:43,15,09,1, 11.9,1,1, 8.205, 10554.031, 221.256, 52676.823 21/05/06,11:41:43,16,09,1, 11.9,1,1, 8.205, 10554.029, 221.279, 52676.814 21/05/06,11:41:43,17,09,1, 11.9,1,1, 8.205, 10554.023, 221.258, 52676.780 21/05/06,11:41:43,18,09,1, 11.9,1,1, 8.205, 10554.033, 221.295, 52676.785 21/05/06,11:41:43,19,09,1, 11.9,1,1, 8.205, 10554.041, 221.269, 52676.791 21/05/06,11:41:44,00,09,1, 11.9,1,1, 8.203, 10554.038, 221.269, 52676.791 21/05/06,11:41:44,01,09,1, 11.9,1,1, 8.203, 10554.043, 221.275, 52676.815 21/05/06,11:41:44,02,09,1, 11.9,1,1, 8.203, 10554.045, 221.255, 52676.764 21/05/06,11:41:44,03,09,1, 11.9,1,1, 8.203, 10554.025, 221.295, 52676.809 21/05/06,11:41:44,04,09,1, 11.9,1,1, 8.203, 10554.025, 221.283, 52676.765 21/05/06,11:41:44,05,09,1, 11.9,1,1, 8.203, 10554.035, 221.286, 52676.785 21/05/06,11:41:44,06,09,1, 11.9,1,1, 8.203, 10554.037, 221.268, 52676.774 21/05/06,11:41:44,07,09,1, 11.9,1,1, 8.203, 10554.049, 221.273, 52676.801 21/05/06,11:41:44,08,09,1, 11.9,1,1, 8.203, 10554.036, 221.254, 52676.803 21/05/06,11:41:44,09,09,1, 11.9,1,1, 8.203, 10554.047, 221.290, 52676.784 21/05/06,11:41:44,10,09,1, 11.9,1,1, 8.203, 10554.054, 221.266, 52676.776 21/05/06,11:41:44,11,09,1, 11.9,1,1, 8.203, 10554.030, 221.284, 52676.798 21/05/06,11:41:44,12,09,1, 11.9,1,1, 8.203, 10554.031, 221.271, 52676.767 21/05/06,11:41:44,13,09,1, 11.9,1,1, 8.203, 10554.018, 221.254, 52676.805 21/05/06,11:41:44,14,09,1, 11.9,1,1, 8.203, 10554.039, 221.272, 52676.807 21/05/06,11:41:44,15,09,1, 11.9,1,1, 8.203, 10554.038, 221.288, 52677.082 21/05/06,11:41:44,16,09,1, 11.9,1,1, 8.203, 10554.081, 221.253, 52676.784 21/05/06,11:41:44,17,09,1, 11.9,1,1, 8.203, 10554.071, 221.270, 52676.729 21/05/06,11:41:44,18,09,1, 11.9,1,1, 8.203, 10554.074, 221.274, 52676.782 21/05/06,11:41:44,19,09,1, 11.9,1,1, 8.203, 10554.061, 221.283, 52676.818 21/05/06,11:41:45,00,09,1, 11.9,1,1, 8.204, 10554.055, 221.283, 52676.818 21/05/06,11:41:45,01,09,1, 11.9,1,1, 8.204, 10554.095, 221.272, 52676.816 21/05/06,11:41:45,02,09,1, 11.9,1,1, 8.204, 10554.058, 221.286, 52676.805 21/05/06,11:41:45,03,09,1, 11.9,1,1, 8.204, 10554.072, 221.261, 52676.810 21/05/06,11:41:45,04,09,1, 11.9,1,1, 8.204, 10554.049, 221.243, 52676.773 21/05/06,11:41:45,05,09,1, 11.9,1,1, 8.204, 10554.063, 221.273, 52676.843 21/05/06,11:41:45,06,09,1, 11.9,1,1, 8.204, 10554.044, 221.267, 52676.796 21/05/06,11:41:45,07,09,1, 11.9,1,1, 8.204, 10554.074, 221.283, 52676.773 21/05/06,11:41:45,08,09,1, 11.9,1,1, 8.204, 10554.056, 221.282, 52676.820 21/05/06,11:41:45,09,09,1, 11.9,1,1, 8.204, 10554.063, 221.294, 52676.836 21/05/06,11:41:45,10,09,1, 11.9,1,1, 8.204, 10554.066, 221.264, 52676.812 21/05/06,11:41:45,11,09,1, 11.9,1,1, 8.204, 10554.057, 221.278, 52676.804 21/05/06,11:41:45,12,09,1, 11.9,1,1, 8.204, 10554.053, 221.245, 52676.806 21/05/06,11:41:45,13,09,1, 11.9,1,1, 8.204, 10554.055, 221.280, 52676.805 21/05/06,11:41:45,14,09,1, 11.9,1,1, 8.204, 10554.043, 221.277, 52676.780 21/05/06,11:41:45,15,09,1, 11.9,1,1, 8.204, 10554.042, 221.286, 52676.760 21/05/06,11:41:45,16,09,1, 11.9,1,1, 8.204, 10554.085, 221.267, 52676.779 21/05/06,11:41:45,17,09,1, 11.9,1,1, 8.204, 10554.051, 221.284, 52676.827 21/05/06,11:41:45,18,09,1, 11.9,1,1, 8.204, 10554.067, 221.268, 52676.785 21/05/06,11:41:45,19,09,1, 11.9,1,1, 8.204, 10554.088, 221.268, 52676.800 21/05/06,11:41:46,00,09,1, 11.9,1,1, 8.202, 10554.080, 221.268, 52676.800 21/05/06,11:41:46,01,09,1, 11.9,1,1, 8.202, 10554.076, 221.246, 52676.761 21/05/06,11:41:46,02,09,1, 11.9,1,1, 8.202, 10554.071, 221.259, 52676.822 21/05/06,11:41:46,03,09,1, 11.9,1,1, 8.202, 10554.072, 221.253, 52676.777 21/05/06,11:41:46,04,09,1, 11.9,1,1, 8.202, 10554.089, 221.275, 52676.823 21/05/06,11:41:46,05,09,1, 11.9,1,1, 8.202, 10554.064, 221.267, 52676.789 21/05/06,11:41:46,06,09,1, 11.9,1,1, 8.202, 10554.071, 221.258, 52676.824 21/05/06,11:41:46,07,09,1, 11.9,1,1, 8.202, 10554.075, 221.232, 52676.804 21/05/06,11:41:46,08,09,1, 11.9,1,1, 8.202, 10554.085, 221.239, 52676.812 21/05/06,11:41:46,09,09,1, 11.9,1,1, 8.202, 10554.058, 221.255, 52676.822 21/05/06,11:41:46,10,09,1, 11.9,1,1, 8.202, 10554.086, 221.253, 52676.800 21/05/06,11:41:46,11,09,1, 11.9,1,1, 8.202, 10554.089, 221.241, 52676.820 21/05/06,11:41:46,12,09,1, 11.9,1,1, 8.202, 10554.072, 221.236, 52676.846 21/05/06,11:41:46,13,09,1, 11.9,1,1, 8.202, 10554.083, 221.242, 52676.808 21/05/06,11:41:46,14,09,1, 11.9,1,1, 8.202, 10554.092, 221.281, 52676.824 21/05/06,11:41:46,15,09,1, 11.9,1,1, 8.202, 10554.090, 221.276, 52676.845 21/05/06,11:41:46,16,09,1, 11.9,1,1, 8.202, 10554.076, 221.263, 52676.826 21/05/06,11:41:46,17,09,1, 11.9,1,1, 8.202, 10554.077, 221.270, 52676.816 21/05/06,11:41:46,18,09,1, 11.9,1,1, 8.202, 10554.085, 221.270, 52676.828 21/05/06,11:41:46,19,09,1, 11.9,1,1, 8.202, 10554.056, 221.254, 52676.767 21/05/06,11:41:47,00,08,1, 11.8,1,1, 8.201, 10554.055, 221.254, 52676.767 21/05/06,11:41:47,01,08,1, 11.8,1,1, 8.201, 10554.072, 221.271, 52676.847 21/05/06,11:41:47,02,08,1, 11.8,1,1, 8.201, 10554.073, 221.268, 52676.811 21/05/06,11:41:47,03,08,1, 11.8,1,1, 8.201, 10554.096, 221.263, 52676.830 21/05/06,11:41:47,04,08,1, 11.8,1,1, 8.201, 10554.081, 221.271, 52676.787 21/05/06,11:41:47,05,08,1, 11.8,1,1, 8.201, 10554.084, 221.264, 52676.812 21/05/06,11:41:47,06,08,1, 11.8,1,1, 8.201, 10554.101, 221.257, 52676.819 21/05/06,11:41:47,07,08,1, 11.8,1,1, 8.201, 10554.096, 221.277, 52676.835 21/05/06,11:41:47,08,08,1, 11.8,1,1, 8.201, 10554.067, 221.277, 52676.828 21/05/06,11:41:47,09,08,1, 11.8,1,1, 8.201, 10554.079, 221.283, 52676.796 21/05/06,11:41:47,10,08,1, 11.8,1,1, 8.201, 10554.110, 221.278, 52676.809 21/05/06,11:41:47,11,08,1, 11.8,1,1, 8.201, 10554.092, 221.291, 52676.781 21/05/06,11:41:47,12,08,1, 11.8,1,1, 8.201, 10554.070, 221.277, 52676.788 21/05/06,11:41:47,13,08,1, 11.8,1,1, 8.201, 10554.100, 221.268, 52676.811 21/05/06,11:41:47,14,08,1, 11.8,1,1, 8.201, 10554.101, 221.280, 52676.825 21/05/06,11:41:47,15,08,1, 11.8,1,1, 8.201, 10554.095, 221.244, 52676.806 21/05/06,11:41:47,16,08,1, 11.8,1,1, 8.201, 10554.108, 221.254, 52676.802 21/05/06,11:41:47,17,08,1, 11.8,1,1, 8.201, 10554.052, 221.262, 52676.785 21/05/06,11:41:47,18,08,1, 11.8,1,1, 8.201, 10554.100, 221.245, 52676.812 21/05/06,11:41:47,19,08,1, 11.8,1,1, 8.201, 10554.120, 221.282, 52676.820 21/05/06,11:41:48,00,08,1, 11.9,1,1, 8.205, 10554.113, 221.282, 52676.820 21/05/06,11:41:48,01,08,1, 11.9,1,1, 8.205, 10554.106, 221.264, 52676.821 21/05/06,11:41:48,02,08,1, 11.9,1,1, 8.205, 10554.110, 221.260, 52676.772 21/05/06,11:41:48,03,08,1, 11.9,1,1, 8.205, 10554.112, 221.259, 52676.774 21/05/06,11:41:48,04,08,1, 11.9,1,1, 8.205, 10554.144, 221.267, 52676.837 21/05/06,11:41:48,05,08,1, 11.9,1,1, 8.205, 10554.129, 221.261, 52676.852 21/05/06,11:41:48,06,08,1, 11.9,1,1, 8.205, 10554.119, 221.282, 52676.766 21/05/06,11:41:48,07,08,1, 11.9,1,1, 8.205, 10554.133, 221.276, 52676.790 21/05/06,11:41:48,08,08,1, 11.9,1,1, 8.205, 10554.112, 221.270, 52676.818 21/05/06,11:41:48,09,08,1, 11.9,1,1, 8.205, 10554.106, 221.281, 52676.799 21/05/06,11:41:48,10,08,1, 11.9,1,1, 8.205, 10554.103, 221.278, 52676.778 21/05/06,11:41:48,11,08,1, 11.9,1,1, 8.205, 10554.108, 221.273, 52676.783 21/05/06,11:41:48,12,08,1, 11.9,1,1, 8.205, 10554.117, 221.248, 52676.796 21/05/06,11:41:48,13,08,1, 11.9,1,1, 8.205, 10554.102, 221.253, 52676.780 21/05/06,11:41:48,14,08,1, 11.9,1,1, 8.205, 10554.131, 221.269, 52676.802 21/05/06,11:41:48,15,08,1, 11.9,1,1, 8.205, 10554.118, 221.279, 52676.818 21/05/06,11:41:48,16,08,1, 11.9,1,1, 8.205, 10554.102, 221.274, 52676.791 21/05/06,11:41:48,17,08,1, 11.9,1,1, 8.205, 10554.117, 221.278, 52676.829 21/05/06,11:41:48,18,08,1, 11.9,1,1, 8.205, 10554.110, 221.251, 52676.791 21/05/06,11:41:48,19,08,1, 11.9,1,1, 8.205, 10554.123, 221.271, 52676.799 21/05/06,11:41:49,00,08,1, 11.9,1,1, 8.199, 10554.122, 221.271, 52676.799 21/05/06,11:41:49,01,08,1, 11.9,1,1, 8.199, 10554.124, 221.270, 52676.789 21/05/06,11:41:49,02,08,1, 11.9,1,1, 8.199, 10554.131, 221.284, 52676.757 21/05/06,11:41:49,03,08,1, 11.9,1,1, 8.199, 10554.137, 221.251, 52676.836 21/05/06,11:41:49,04,08,1, 11.9,1,1, 8.199, 10554.154, 221.260, 52676.811 21/05/06,11:41:49,05,08,1, 11.9,1,1, 8.199, 10554.145, 221.290, 52676.836 21/05/06,11:41:49,06,08,1, 11.9,1,1, 8.199, 10554.114, 221.286, 52676.807 21/05/06,11:41:49,07,08,1, 11.9,1,1, 8.199, 10554.122, 221.291, 52676.775 21/05/06,11:41:49,08,08,1, 11.9,1,1, 8.199, 10554.128, 221.268, 52676.802 21/05/06,11:41:49,09,08,1, 11.9,1,1, 8.199, 10554.162, 221.271, 52676.790 21/05/06,11:41:49,10,08,1, 11.9,1,1, 8.199, 10554.120, 221.277, 52676.771 21/05/06,11:41:49,11,08,1, 11.9,1,1, 8.199, 10554.128, 221.271, 52676.807 21/05/06,11:41:49,12,08,1, 11.9,1,1, 8.199, 10554.141, 221.272, 52676.794 21/05/06,11:41:49,13,08,1, 11.9,1,1, 8.199, 10554.144, 221.248, 52676.821 21/05/06,11:41:49,14,08,1, 11.9,1,1, 8.199, 10554.135, 221.243, 52676.784 21/05/06,11:41:49,15,08,1, 11.9,1,1, 8.199, 10554.116, 221.279, 52676.800 21/05/06,11:41:49,16,08,1, 11.9,1,1, 8.199, 10554.136, 221.284, 52676.805 21/05/06,11:41:49,17,08,1, 11.9,1,1, 8.199, 10554.099, 221.265, 52676.832 21/05/06,11:41:49,18,08,1, 11.9,1,1, 8.199, 10554.129, 221.261, 52676.785 21/05/06,11:41:49,19,08,1, 11.9,1,1, 8.199, 10554.140, 221.260, 52676.826 21/05/06,11:41:50,00,08,1, 11.9,1,1, 8.203, 10554.138, 221.260, 52676.826 21/05/06,11:41:50,01,08,1, 11.9,1,1, 8.203, 10554.157, 221.265, 52676.826 21/05/06,11:41:50,02,08,1, 11.9,1,1, 8.203, 10554.141, 221.292, 52676.813 21/05/06,11:41:50,03,08,1, 11.9,1,1, 8.203, 10554.127, 221.275, 52676.786 21/05/06,11:41:50,04,08,1, 11.9,1,1, 8.203, 10554.133, 221.289, 52676.807 21/05/06,11:41:50,05,08,1, 11.9,1,1, 8.203, 10554.148, 221.254, 52676.780 21/05/06,11:41:50,06,08,1, 11.9,1,1, 8.203, 10554.128, 221.284, 52676.791 21/05/06,11:41:50,07,08,1, 11.9,1,1, 8.203, 10554.135, 221.269, 52676.824 21/05/06,11:41:50,08,08,1, 11.9,1,1, 8.203, 10554.138, 221.292, 52676.796 21/05/06,11:41:50,09,08,1, 11.9,1,1, 8.203, 10554.132, 221.276, 52676.790 21/05/06,11:41:50,10,08,1, 11.9,1,1, 8.203, 10554.165, 221.278, 52676.828 21/05/06,11:41:50,11,08,1, 11.9,1,1, 8.203, 10554.136, 221.258, 52676.843 21/05/06,11:41:50,12,08,1, 11.9,1,1, 8.203, 10554.139, 221.270, 52676.792 21/05/06,11:41:50,13,08,1, 11.9,1,1, 8.203, 10554.149, 221.270, 52676.805 21/05/06,11:41:50,14,08,1, 11.9,1,1, 8.203, 10554.166, 221.272, 52676.781 21/05/06,11:41:50,15,08,1, 11.9,1,1, 8.203, 10554.126, 221.282, 52676.835 21/05/06,11:41:50,16,08,1, 11.9,1,1, 8.203, 10554.156, 221.266, 52676.788 21/05/06,11:41:50,17,08,1, 11.9,1,1, 8.203, 10554.154, 221.272, 52676.612 21/05/06,11:41:50,18,08,1, 11.9,1,1, 8.203, 10554.159, 221.265, 52676.580 21/05/06,11:41:50,19,08,1, 11.9,1,1, 8.203, 10554.172, 221.264, 52676.724 21/05/06,11:41:51,00,10,1, 11.9,1,1, 8.203, 10554.163, 221.264, 52676.724 21/05/06,11:41:51,01,10,1, 11.9,1,1, 8.203, 10554.174, 221.267, 52676.781 21/05/06,11:41:51,02,10,1, 11.9,1,1, 8.203, 10554.178, 221.287, 52676.812 21/05/06,11:41:51,03,10,1, 11.9,1,1, 8.203, 10554.164, 221.269, 52676.799 21/05/06,11:41:51,04,10,1, 11.9,1,1, 8.203, 10554.169, 221.267, 52676.823 21/05/06,11:41:51,05,10,1, 11.9,1,1, 8.203, 10554.149, 221.281, 52676.826 21/05/06,11:41:51,06,10,1, 11.9,1,1, 8.203, 10554.154, 221.283, 52676.812 21/05/06,11:41:51,07,10,1, 11.9,1,1, 8.203, 10554.141, 221.291, 52676.790 21/05/06,11:41:51,08,10,1, 11.9,1,1, 8.203, 10554.138, 221.305, 52676.786 21/05/06,11:41:51,09,10,1, 11.9,1,1, 8.203, 10554.152, 221.278, 52676.823 21/05/06,11:41:51,10,10,1, 11.9,1,1, 8.203, 10554.164, 221.276, 52676.798 21/05/06,11:41:51,11,10,1, 11.9,1,1, 8.203, 10554.152, 221.282, 52676.805 21/05/06,11:41:51,12,10,1, 11.9,1,1, 8.203, 10554.184, 221.258, 52676.786 21/05/06,11:41:51,13,10,1, 11.9,1,1, 8.203, 10554.151, 221.267, 52676.796 21/05/06,11:41:51,14,10,1, 11.9,1,1, 8.203, 10554.151, 221.263, 52676.798 21/05/06,11:41:51,15,10,1, 11.9,1,1, 8.203, 10554.151, 221.265, 52676.795 21/05/06,11:41:51,16,10,1, 11.9,1,1, 8.203, 10554.162, 221.279, 52676.773 21/05/06,11:41:51,17,10,1, 11.9,1,1, 8.203, 10554.165, 221.286, 52676.811 21/05/06,11:41:51,18,10,1, 11.9,1,1, 8.203, 10554.172, 221.282, 52676.838 21/05/06,11:41:51,19,10,1, 11.9,1,1, 8.203, 10554.160, 221.290, 52676.804 21/05/06,11:41:52,00,10,1, 11.9,1,1, 8.201, 10554.155, 221.290, 52676.804 21/05/06,11:41:52,01,10,1, 11.9,1,1, 8.201, 10554.196, 221.273, 52676.821 21/05/06,11:41:52,02,10,1, 11.9,1,1, 8.201, 10554.170, 221.295, 52676.803 21/05/06,11:41:52,03,10,1, 11.9,1,1, 8.201, 10554.162, 221.296, 52676.810 21/05/06,11:41:52,04,10,1, 11.9,1,1, 8.201, 10554.196, 221.283, 52676.581 21/05/06,11:41:52,05,10,1, 11.9,1,1, 8.201, 10554.192, 221.289, 52676.820 21/05/06,11:41:52,06,10,1, 11.9,1,1, 8.201, 10554.204, 221.279, 52676.812 21/05/06,11:41:52,07,10,1, 11.9,1,1, 8.201, 10554.199, 221.278, 52676.822 21/05/06,11:41:52,08,10,1, 11.9,1,1, 8.201, 10554.196, 221.275, 52676.812 21/05/06,11:41:52,09,10,1, 11.9,1,1, 8.201, 10554.198, 221.287, 52676.799 21/05/06,11:41:52,10,10,1, 11.9,1,1, 8.201, 10554.444, 221.047, 52672.495 21/05/06,11:41:52,11,10,1, 11.9,1,1, 8.201, 10554.040, 221.222, 52674.801 21/05/06,11:41:52,12,10,1, 11.9,1,1, 8.201, 10554.067, 221.265, 52675.943 21/05/06,11:41:52,13,10,1, 11.9,1,1, 8.201, 10554.125, 221.299, 52676.914 21/05/06,11:41:52,14,10,1, 11.9,1,1, 8.201, 10554.282, 221.267, 52676.577 21/05/06,11:41:52,15,10,1, 11.9,1,1, 8.201, 10554.175, 221.283, 52676.585 21/05/06,11:41:52,16,10,1, 11.9,1,1, 8.201, 10554.189, 221.272, 52676.774 21/05/06,11:41:52,17,10,1, 11.9,1,1, 8.201, 10554.225, 221.254, 52676.766 21/05/06,11:41:52,18,10,1, 11.9,1,1, 8.201, 10554.218, 221.269, 52676.804 21/05/06,11:41:52,19,10,1, 11.9,1,1, 8.201, 10554.201, 221.288, 52676.869 21/05/06,11:41:53,00,10,1, 11.9,1,1, 8.202, 10554.197, 221.288, 52676.869 21/05/06,11:41:53,01,10,1, 11.9,1,1, 8.202, 10554.188, 221.284, 52676.863 21/05/06,11:41:53,02,10,1, 11.9,1,1, 8.202, 10554.208, 221.295, 52676.863 21/05/06,11:41:53,03,10,1, 11.9,1,1, 8.202, 10554.211, 221.295, 52676.833 21/05/06,11:41:53,04,10,1, 11.9,1,1, 8.202, 10554.188, 221.280, 52676.801 21/05/06,11:41:53,05,10,1, 11.9,1,1, 8.202, 10554.186, 221.277, 52676.813 21/05/06,11:41:53,06,10,1, 11.9,1,1, 8.202, 10554.170, 221.279, 52676.834 21/05/06,11:41:53,07,10,1, 11.9,1,1, 8.202, 10554.180, 221.290, 52676.837 21/05/06,11:41:53,08,10,1, 11.9,1,1, 8.202, 10554.177, 221.299, 52676.826 21/05/06,11:41:53,09,10,1, 11.9,1,1, 8.202, 10554.178, 221.281, 52676.836 21/05/06,11:41:53,10,10,1, 11.9,1,1, 8.202, 10554.199, 221.273, 52676.846 21/05/06,11:41:53,11,10,1, 11.9,1,1, 8.202, 10554.181, 221.293, 52676.860 21/05/06,11:41:53,12,10,1, 11.9,1,1, 8.202, 10554.210, 221.295, 52676.867 21/05/06,11:41:53,13,10,1, 11.9,1,1, 8.202, 10554.195, 221.283, 52676.833 21/05/06,11:41:53,14,10,1, 11.9,1,1, 8.202, 10554.191, 221.302, 52676.814 21/05/06,11:41:53,15,10,1, 11.9,1,1, 8.202, 10554.196, 221.277, 52676.798 21/05/06,11:41:53,16,10,1, 11.9,1,1, 8.202, 10554.186, 221.285, 52676.804 21/05/06,11:41:53,17,10,1, 11.9,1,1, 8.202, 10554.199, 221.278, 52676.790 21/05/06,11:41:53,18,10,1, 11.9,1,1, 8.202, 10554.191, 221.265, 52676.797 21/05/06,11:41:53,19,10,1, 11.9,1,1, 8.202, 10554.200, 221.270, 52676.796 21/05/06,11:41:54,00,10,1, 11.9,1,1, 8.201, 10554.197, 221.270, 52676.796 21/05/06,11:41:54,01,10,1, 11.9,1,1, 8.201, 10554.203, 221.275, 52676.823 21/05/06,11:41:54,02,10,1, 11.9,1,1, 8.201, 10554.213, 221.276, 52676.806 21/05/06,11:41:54,03,10,1, 11.9,1,1, 8.201, 10554.213, 221.250, 52676.843 21/05/06,11:41:54,04,10,1, 11.9,1,1, 8.201, 10554.185, 221.272, 52676.820 21/05/06,11:41:54,05,10,1, 11.9,1,1, 8.201, 10554.193, 221.267, 52676.834 21/05/06,11:41:54,06,10,1, 11.9,1,1, 8.201, 10554.195, 221.260, 52676.858 21/05/06,11:41:54,07,10,1, 11.9,1,1, 8.201, 10554.208, 221.283, 52676.846 21/05/06,11:41:54,08,10,1, 11.9,1,1, 8.201, 10554.221, 221.262, 52676.888 21/05/06,11:41:54,09,10,1, 11.9,1,1, 8.201, 10554.204, 221.270, 52676.838 21/05/06,11:41:54,10,10,1, 11.9,1,1, 8.201, 10554.221, 221.238, 52676.792 21/05/06,11:41:54,11,10,1, 11.9,1,1, 8.201, 10554.225, 221.257, 52676.785 21/05/06,11:41:54,12,10,1, 11.9,1,1, 8.201, 10554.196, 221.258, 52676.787 21/05/06,11:41:54,13,10,1, 11.9,1,1, 8.201, 10554.210, 221.252, 52676.777 21/05/06,11:41:54,14,10,1, 11.9,1,1, 8.201, 10554.205, 221.268, 52676.836 21/05/06,11:41:54,15,10,1, 11.9,1,1, 8.201, 10554.209, 221.242, 52676.751 21/05/06,11:41:54,16,10,1, 11.9,1,1, 8.201, 10554.208, 221.247, 52676.798 21/05/06,11:41:54,17,10,1, 11.9,1,1, 8.201, 10554.212, 221.278, 52676.802 21/05/06,11:41:54,18,10,1, 11.9,1,1, 8.201, 10554.215, 221.267, 52676.839 21/05/06,11:41:54,19,10,1, 11.9,1,1, 8.201, 10554.226, 221.270, 52676.830 21/05/06,11:41:55,00,10,1, 11.9,1,1, 8.202, 10554.222, 221.270, 52676.830 21/05/06,11:41:55,01,10,1, 11.9,1,1, 8.202, 10554.184, 221.274, 52676.817 21/05/06,11:41:55,02,10,1, 11.9,1,1, 8.202, 10554.257, 221.273, 52676.851 21/05/06,11:41:55,03,10,1, 11.9,1,1, 8.202, 10554.200, 221.281, 52676.749 21/05/06,11:41:55,04,10,1, 11.9,1,1, 8.202, 10554.223, 221.274, 52676.800 21/05/06,11:41:55,05,10,1, 11.9,1,1, 8.202, 10554.233, 221.275, 52676.824 21/05/06,11:41:55,06,10,1, 11.9,1,1, 8.202, 10554.236, 221.302, 52676.790 21/05/06,11:41:55,07,10,1, 11.9,1,1, 8.202, 10554.224, 221.292, 52676.794 21/05/06,11:41:55,08,10,1, 11.9,1,1, 8.202, 10554.231, 221.271, 52676.774 21/05/06,11:41:55,09,10,1, 11.9,1,1, 8.202, 10554.211, 221.288, 52676.794 21/05/06,11:41:55,10,10,1, 11.9,1,1, 8.202, 10554.239, 221.281, 52676.789 21/05/06,11:41:55,11,10,1, 11.9,1,1, 8.202, 10554.243, 221.310, 52676.811 21/05/06,11:41:55,12,10,1, 11.9,1,1, 8.202, 10554.216, 221.320, 52676.854 21/05/06,11:41:55,13,10,1, 11.9,1,1, 8.202, 10554.219, 221.290, 52676.852 21/05/06,11:41:55,14,10,1, 11.9,1,1, 8.202, 10554.231, 221.306, 52676.847 21/05/06,11:41:55,15,10,1, 11.9,1,1, 8.202, 10554.232, 221.315, 52676.848 21/05/06,11:41:55,16,10,1, 11.9,1,1, 8.202, 10554.239, 221.302, 52676.821 21/05/06,11:41:55,17,10,1, 11.9,1,1, 8.202, 10554.244, 221.284, 52676.858 21/05/06,11:41:55,18,10,1, 11.9,1,1, 8.202, 10554.232, 221.266, 52676.817 21/05/06,11:41:55,19,10,1, 11.9,1,1, 8.202, 10554.232, 221.288, 52676.789 21/05/06,11:41:56,00,10,1, 11.9,1,1, 8.205, 10554.230, 221.288, 52676.789 21/05/06,11:41:56,01,10,1, 11.9,1,1, 8.205, 10554.217, 221.283, 52676.774 21/05/06,11:41:56,02,10,1, 11.9,1,1, 8.205, 10554.223, 221.275, 52676.789 21/05/06,11:41:56,03,10,1, 11.9,1,1, 8.205, 10554.228, 221.265, 52676.835 21/05/06,11:41:56,04,10,1, 11.9,1,1, 8.205, 10554.242, 221.246, 52676.856 21/05/06,11:41:56,05,10,1, 11.9,1,1, 8.205, 10554.240, 221.285, 52676.831 21/05/06,11:41:56,06,10,1, 11.9,1,1, 8.205, 10554.256, 221.298, 52676.886 21/05/06,11:41:56,07,10,1, 11.9,1,1, 8.205, 10554.238, 221.284, 52676.890 21/05/06,11:41:56,08,10,1, 11.9,1,1, 8.205, 10554.240, 221.293, 52676.852 21/05/06,11:41:56,09,10,1, 11.9,1,1, 8.205, 10554.261, 221.289, 52676.813 21/05/06,11:41:56,10,10,1, 11.9,1,1, 8.205, 10554.250, 221.301, 52676.767 21/05/06,11:41:56,11,10,1, 11.9,1,1, 8.205, 10554.269, 221.270, 52676.810 21/05/06,11:41:56,12,10,1, 11.9,1,1, 8.205, 10554.252, 221.252, 52676.841 21/05/06,11:41:56,13,10,1, 11.9,1,1, 8.205, 10554.247, 221.285, 52676.985 21/05/06,11:41:56,14,10,1, 11.9,1,1, 8.205, 10554.269, 221.278, 52676.782 21/05/06,11:41:56,15,10,1, 11.9,1,1, 8.205, 10554.284, 221.277, 52676.762 21/05/06,11:41:56,16,10,1, 11.9,1,1, 8.205, 10554.264, 221.284, 52676.821 21/05/06,11:41:56,17,10,1, 11.9,1,1, 8.205, 10554.262, 221.276, 52676.855 21/05/06,11:41:56,18,10,1, 11.9,1,1, 8.205, 10554.253, 221.288, 52676.844 21/05/06,11:41:56,19,10,1, 11.9,1,1, 8.205, 10554.253, 221.303, 52676.862 21/05/06,11:41:57,00,10,1, 11.9,1,1, 8.199, 10554.247, 221.303, 52676.862 21/05/06,11:41:57,01,10,1, 11.9,1,1, 8.199, 10554.255, 221.316, 52676.821 21/05/06,11:41:57,02,10,1, 11.9,1,1, 8.199, 10554.245, 221.313, 52676.810 21/05/06,11:41:57,03,10,1, 11.9,1,1, 8.199, 10554.223, 221.284, 52676.750 21/05/06,11:41:57,04,10,1, 11.9,1,1, 8.199, 10554.253, 221.309, 52676.752 21/05/06,11:41:57,05,10,1, 11.9,1,1, 8.199, 10554.273, 221.307, 52676.780 21/05/06,11:41:57,06,10,1, 11.9,1,1, 8.199, 10554.257, 221.313, 52676.790 21/05/06,11:41:57,07,10,1, 11.9,1,1, 8.199, 10554.246, 221.302, 52676.804 21/05/06,11:41:57,08,10,1, 11.9,1,1, 8.199, 10554.266, 221.301, 52676.852 21/05/06,11:41:57,09,10,1, 11.9,1,1, 8.199, 10554.252, 221.311, 52676.865 21/05/06,11:41:57,10,10,1, 11.9,1,1, 8.199, 10554.254, 221.297, 52676.831 21/05/06,11:41:57,11,10,1, 11.9,1,1, 8.199, 10554.249, 221.304, 52676.877 21/05/06,11:41:57,12,10,1, 11.9,1,1, 8.199, 10554.253, 221.291, 52676.824 21/05/06,11:41:57,13,10,1, 11.9,1,1, 8.199, 10554.269, 221.305, 52676.807 21/05/06,11:41:57,14,10,1, 11.9,1,1, 8.199, 10554.285, 221.281, 52676.782 21/05/06,11:41:57,15,10,1, 11.9,1,1, 8.199, 10554.258, 221.288, 52676.801 21/05/06,11:41:57,16,10,1, 11.9,1,1, 8.199, 10554.286, 221.305, 52676.777 21/05/06,11:41:57,17,10,1, 11.9,1,1, 8.199, 10554.284, 221.295, 52676.799 21/05/06,11:41:57,18,10,1, 11.9,1,1, 8.199, 10554.279, 221.298, 52676.838 21/05/06,11:41:57,19,10,1, 11.9,1,1, 8.199, 10554.252, 221.318, 52676.836 21/05/06,11:41:58,00,10,1, 11.9,1,1, 8.203, 10554.247, 221.318, 52676.836 21/05/06,11:41:58,01,10,1, 11.9,1,1, 8.203, 10554.237, 221.303, 52676.876 21/05/06,11:41:58,02,10,1, 11.9,1,1, 8.203, 10554.251, 221.287, 52676.867 21/05/06,11:41:58,03,10,1, 11.9,1,1, 8.203, 10554.258, 221.310, 52676.871 21/05/06,11:41:58,04,10,1, 11.9,1,1, 8.203, 10554.267, 221.280, 52676.848 21/05/06,11:41:58,05,10,1, 11.9,1,1, 8.203, 10554.250, 221.300, 52676.821 21/05/06,11:41:58,06,10,1, 11.9,1,1, 8.203, 10554.258, 221.274, 52676.761 21/05/06,11:41:58,07,10,1, 11.9,1,1, 8.203, 10554.260, 221.288, 52676.757 21/05/06,11:41:58,08,10,1, 11.9,1,1, 8.203, 10554.263, 221.309, 52676.821 21/05/06,11:41:58,09,10,1, 11.9,1,1, 8.203, 10554.255, 221.299, 52676.802 21/05/06,11:41:58,10,10,1, 11.9,1,1, 8.203, 10554.274, 221.282, 52676.863 21/05/06,11:41:58,11,10,1, 11.9,1,1, 8.203, 10554.284, 221.306, 52676.874 21/05/06,11:41:58,12,10,1, 11.9,1,1, 8.203, 10554.274, 221.311, 52676.921 21/05/06,11:41:58,13,10,1, 11.9,1,1, 8.203, 10554.237, 221.297, 52677.006 21/05/06,11:41:58,14,10,1, 11.9,1,1, 8.203, 10554.330, 221.284, 52676.866 21/05/06,11:41:58,15,10,1, 11.9,1,1, 8.203, 10554.258, 221.295, 52676.801 21/05/06,11:41:58,16,10,1, 11.9,1,1, 8.203, 10554.278, 221.285, 52676.802 21/05/06,11:41:58,17,10,1, 11.9,1,1, 8.203, 10554.268, 221.306, 52676.776 21/05/06,11:41:58,18,10,1, 11.9,1,1, 8.203, 10554.291, 221.313, 52676.811 21/05/06,11:41:58,19,10,1, 11.9,1,1, 8.203, 10554.284, 221.293, 52676.856 21/05/06,11:41:59,00,10,1, 11.8,1,1, 8.203, 10554.280, 221.293, 52676.856 21/05/06,11:41:59,01,10,1, 11.8,1,1, 8.203, 10554.285, 221.302, 52676.851 21/05/06,11:41:59,02,10,1, 11.8,1,1, 8.203, 10554.297, 221.299, 52676.892 21/05/06,11:41:59,03,10,1, 11.8,1,1, 8.203, 10554.273, 221.292, 52676.868 21/05/06,11:41:59,04,10,1, 11.8,1,1, 8.203, 10554.283, 221.288, 52676.867 21/05/06,11:41:59,05,10,1, 11.8,1,1, 8.203, 10554.276, 221.292, 52676.808 21/05/06,11:41:59,06,10,1, 11.8,1,1, 8.203, 10554.307, 221.283, 52676.779 21/05/06,11:41:59,07,10,1, 11.8,1,1, 8.203, 10554.302, 221.284, 52676.771 21/05/06,11:41:59,08,10,1, 11.8,1,1, 8.203, 10554.290, 221.288, 52676.747 21/05/06,11:41:59,09,10,1, 11.8,1,1, 8.203, 10554.276, 221.302, 52676.811 21/05/06,11:41:59,10,10,1, 11.8,1,1, 8.203, 10554.294, 221.315, 52676.815 21/05/06,11:41:59,11,10,1, 11.8,1,1, 8.203, 10554.290, 221.324, 52676.862 21/05/06,11:41:59,12,10,1, 11.8,1,1, 8.203, 10554.289, 221.311, 52676.871 21/05/06,11:41:59,13,10,1, 11.8,1,1, 8.203, 10554.292, 221.343, 52676.870 21/05/06,11:41:59,14,10,1, 11.8,1,1, 8.203, 10554.294, 221.338, 52676.846 21/05/06,11:41:59,15,10,1, 11.8,1,1, 8.203, 10554.289, 221.301, 52676.784 21/05/06,11:41:59,16,10,1, 11.8,1,1, 8.203, 10554.274, 221.335, 52676.751 21/05/06,11:41:59,17,10,1, 11.8,1,1, 8.203, 10554.282, 221.311, 52676.715 21/05/06,11:41:59,18,10,1, 11.8,1,1, 8.203, 10554.280, 221.294, 52676.750 21/05/06,11:41:59,19,10,1, 11.8,1,1, 8.203, 10554.289, 221.301, 52676.798 21/05/06,11:42:00,00,10,1, 11.9,1,1, 8.204, 10554.289, 221.301, 52676.798 21/05/06,11:42:00,01,10,1, 11.9,1,1, 8.204, 10554.297, 221.322, 52676.837 21/05/06,11:42:00,02,10,1, 11.9,1,1, 8.204, 10554.307, 221.325, 52676.899 21/05/06,11:42:00,03,10,1, 11.9,1,1, 8.204, 10554.304, 221.336, 52676.862 21/05/06,11:42:00,04,10,1, 11.9,1,1, 8.204, 10554.306, 221.340, 52676.837 21/05/06,11:42:00,05,10,1, 11.9,1,1, 8.204, 10554.285, 221.322, 52676.787 21/05/06,11:42:00,06,10,1, 11.9,1,1, 8.204, 10554.302, 221.306, 52676.754 21/05/06,11:42:00,07,10,1, 11.9,1,1, 8.204, 10554.280, 221.293, 52676.738 21/05/06,11:42:00,08,10,1, 11.9,1,1, 8.204, 10554.307, 221.288, 52676.711 21/05/06,11:42:00,09,10,1, 11.9,1,1, 8.204, 10554.311, 221.324, 52676.775 21/05/06,11:42:00,10,10,1, 11.9,1,1, 8.204, 10554.304, 221.323, 52676.833 21/05/06,11:42:00,11,10,1, 11.9,1,1, 8.204, 10554.307, 221.325, 52676.843 21/05/06,11:42:00,12,10,1, 11.9,1,1, 8.204, 10554.300, 221.323, 52676.885 21/05/06,11:42:00,13,10,1, 11.9,1,1, 8.204, 10554.307, 221.323, 52676.901 21/05/06,11:42:00,14,10,1, 11.9,1,1, 8.204, 10554.307, 221.293, 52676.843 21/05/06,11:42:00,15,10,1, 11.9,1,1, 8.204, 10554.317, 221.302, 52676.795 21/05/06,11:42:00,16,10,1, 11.9,1,1, 8.204, 10554.307, 221.311, 52676.764 21/05/06,11:42:00,17,10,1, 11.9,1,1, 8.204, 10554.321, 221.291, 52676.711 21/05/06,11:42:00,18,10,1, 11.9,1,1, 8.204, 10554.331, 221.286, 52676.742 21/05/06,11:42:00,19,10,1, 11.9,1,1, 8.204, 10554.321, 221.307, 52676.806 21/05/06,11:42:01,00,10,1, 11.8,1,1, 8.207, 10554.314, 221.307, 52676.806 21/05/06,11:42:01,01,10,1, 11.8,1,1, 8.207, 10554.320, 221.296, 52676.909 21/05/06,11:42:01,02,10,1, 11.8,1,1, 8.207, 10554.309, 221.327, 52676.936 21/05/06,11:42:01,03,10,1, 11.8,1,1, 8.207, 10554.311, 221.312, 52676.866 21/05/06,11:42:01,04,10,1, 11.8,1,1, 8.207, 10554.318, 221.301, 52676.839 21/05/06,11:42:01,05,10,1, 11.8,1,1, 8.207, 10554.316, 221.285, 52676.761 21/05/06,11:42:01,06,10,1, 11.8,1,1, 8.207, 10554.305, 221.299, 52676.886 21/05/06,11:42:01,07,10,1, 11.8,1,1, 8.207, 10554.316, 221.285, 52676.800 21/05/06,11:42:01,08,10,1, 11.8,1,1, 8.207, 10554.299, 221.299, 52676.807 21/05/06,11:42:01,09,10,1, 11.8,1,1, 8.207, 10554.330, 221.321, 52676.852 21/05/06,11:42:01,10,10,1, 11.8,1,1, 8.207, 10554.330, 221.307, 52676.872 21/05/06,11:42:01,11,10,1, 11.8,1,1, 8.207, 10554.313, 221.340, 52676.899 21/05/06,11:42:01,12,10,1, 11.8,1,1, 8.207, 10554.264, 221.326, 52676.811 21/05/06,11:42:01,13,10,1, 11.8,1,1, 8.207, 10554.361, 221.287, 52676.811 21/05/06,11:42:01,14,10,1, 11.8,1,1, 8.207, 10554.302, 221.325, 52676.741 21/05/06,11:42:01,15,10,1, 11.8,1,1, 8.207, 10554.305, 221.302, 52676.764 21/05/06,11:42:01,16,10,1, 11.8,1,1, 8.207, 10554.305, 221.327, 52676.762 21/05/06,11:42:01,17,10,1, 11.8,1,1, 8.207, 10554.290, 221.321, 52676.801 21/05/06,11:42:01,18,10,1, 11.8,1,1, 8.207, 10554.304, 221.310, 52676.803 21/05/06,11:42:01,19,10,1, 11.8,1,1, 8.207, 10554.333, 221.306, 52676.788 21/05/06,11:42:02,00,10,1, 11.9,1,1, 8.206, 10554.330, 221.306, 52676.788 21/05/06,11:42:02,01,10,1, 11.9,1,1, 8.206, 10554.311, 221.320, 52676.888 21/05/06,11:42:02,02,10,1, 11.9,1,1, 8.206, 10554.318, 221.328, 52676.950 21/05/06,11:42:02,03,10,1, 11.9,1,1, 8.206, 10554.305, 221.325, 52676.800 21/05/06,11:42:02,04,10,1, 11.9,1,1, 8.206, 10554.286, 221.320, 52676.819 21/05/06,11:42:02,05,10,1, 11.9,1,1, 8.206, 10554.324, 221.301, 52676.776 21/05/06,11:42:02,06,10,1, 11.9,1,1, 8.206, 10554.312, 221.318, 52676.765 21/05/06,11:42:02,07,10,1, 11.9,1,1, 8.206, 10554.341, 221.322, 52676.795 21/05/06,11:42:02,08,10,1, 11.9,1,1, 8.206, 10554.326, 221.327, 52676.834 21/05/06,11:42:02,09,10,1, 11.9,1,1, 8.206, 10554.329, 221.339, 52676.894 21/05/06,11:42:02,10,10,1, 11.9,1,1, 8.206, 10554.318, 221.321, 52676.920 21/05/06,11:42:02,11,10,1, 11.9,1,1, 8.206, 10554.335, 221.313, 52676.879 21/05/06,11:42:02,12,10,1, 11.9,1,1, 8.206, 10554.335, 221.303, 52676.808 21/05/06,11:42:02,13,10,1, 11.9,1,1, 8.206, 10554.349, 221.317, 52676.793 21/05/06,11:42:02,14,10,1, 11.9,1,1, 8.206, 10554.347, 221.331, 52676.781 21/05/06,11:42:02,15,10,1, 11.9,1,1, 8.206, 10554.329, 221.308, 52676.749 21/05/06,11:42:02,16,10,1, 11.9,1,1, 8.206, 10554.342, 221.321, 52676.811 21/05/06,11:42:02,17,10,1, 11.9,1,1, 8.206, 10554.328, 221.333, 52676.806 21/05/06,11:42:02,18,10,1, 11.9,1,1, 8.206, 10554.354, 221.324, 52676.910 21/05/06,11:42:02,19,10,1, 11.9,1,1, 8.206, 10554.345, 221.348, 52676.966 21/05/06,11:42:03,00,10,1, 11.9,1,1, 8.206, 10554.339, 221.348, 52676.966 21/05/06,11:42:03,01,10,1, 11.9,1,1, 8.206, 10554.334, 221.329, 52676.856 21/05/06,11:42:03,02,10,1, 11.9,1,1, 8.206, 10554.333, 221.338, 52676.809 21/05/06,11:42:03,03,10,1, 11.9,1,1, 8.206, 10554.349, 221.328, 52676.737 21/05/06,11:42:03,04,10,1, 11.9,1,1, 8.206, 10554.335, 221.324, 52676.796 21/05/06,11:42:03,05,10,1, 11.9,1,1, 8.206, 10554.326, 221.337, 52676.841 21/05/06,11:42:03,06,10,1, 11.9,1,1, 8.206, 10554.335, 221.330, 52676.893 21/05/06,11:42:03,07,10,1, 11.9,1,1, 8.206, 10554.339, 221.332, 52676.930 21/05/06,11:42:03,08,10,1, 11.9,1,1, 8.206, 10554.345, 221.343, 52676.925 21/05/06,11:42:03,09,10,1, 11.9,1,1, 8.206, 10554.352, 221.353, 52676.889 21/05/06,11:42:03,10,10,1, 11.9,1,1, 8.206, 10554.324, 221.339, 52676.845 21/05/06,11:42:03,11,10,1, 11.9,1,1, 8.206, 10554.347, 221.341, 52676.772 21/05/06,11:42:03,12,10,1, 11.9,1,1, 8.206, 10554.341, 221.344, 52676.778 21/05/06,11:42:03,13,10,1, 11.9,1,1, 8.206, 10554.366, 221.302, 52676.624 21/05/06,11:42:03,14,10,1, 11.9,1,1, 8.206, 10554.355, 221.322, 52676.774 21/05/06,11:42:03,15,10,1, 11.9,1,1, 8.206, 10554.324, 221.355, 52676.857 21/05/06,11:42:03,16,10,1, 11.9,1,1, 8.206, 10554.357, 221.364, 52676.912 21/05/06,11:42:03,17,10,1, 11.9,1,1, 8.206, 10554.361, 221.352, 52676.877 21/05/06,11:42:03,18,10,1, 11.9,1,1, 8.206, 10554.363, 221.324, 52676.881 21/05/06,11:42:03,19,10,1, 11.9,1,1, 8.206, 10554.356, 221.336, 52676.825 21/05/06,11:42:04,00,10,1, 11.8,1,1, 8.206, 10554.355, 221.336, 52676.825 21/05/06,11:42:04,01,10,1, 11.8,1,1, 8.206, 10554.380, 221.349, 52676.781 21/05/06,11:42:04,02,10,1, 11.8,1,1, 8.206, 10554.359, 221.330, 52676.798 21/05/06,11:42:04,03,10,1, 11.8,1,1, 8.206, 10554.372, 221.349, 52676.867 21/05/06,11:42:04,04,10,1, 11.8,1,1, 8.206, 10554.386, 221.357, 52676.863 21/05/06,11:42:04,05,10,1, 11.8,1,1, 8.206, 10554.351, 221.351, 52676.910 21/05/06,11:42:04,06,10,1, 11.8,1,1, 8.206, 10554.389, 221.369, 52676.904 21/05/06,11:42:04,07,10,1, 11.8,1,1, 8.206, 10554.381, 221.373, 52676.885 21/05/06,11:42:04,08,10,1, 11.8,1,1, 8.206, 10554.385, 221.351, 52676.811 21/05/06,11:42:04,09,10,1, 11.8,1,1, 8.206, 10554.398, 221.356, 52676.789 21/05/06,11:42:04,10,10,1, 11.8,1,1, 8.206, 10554.356, 221.357, 52676.736 21/05/06,11:42:04,11,10,1, 11.8,1,1, 8.206, 10554.383, 221.357, 52676.787 21/05/06,11:42:04,12,10,1, 11.8,1,1, 8.206, 10554.376, 221.346, 52676.866 21/05/06,11:42:04,13,10,1, 11.8,1,1, 8.206, 10554.343, 221.340, 52676.909 21/05/06,11:42:04,14,10,1, 11.8,1,1, 8.206, 10554.359, 221.354, 52676.962 21/05/06,11:42:04,15,10,1, 11.8,1,1, 8.206, 10554.347, 221.347, 52676.933 21/05/06,11:42:04,16,10,1, 11.8,1,1, 8.206, 10554.354, 221.368, 52676.934 21/05/06,11:42:04,17,10,1, 11.8,1,1, 8.206, 10554.371, 221.353, 52676.834 21/05/06,11:42:04,18,10,1, 11.8,1,1, 8.206, 10554.358, 221.341, 52676.811 21/05/06,11:42:04,19,10,1, 11.8,1,1, 8.206, 10554.367, 221.346, 52676.785 21/05/06,11:42:05,00,10,1, 11.9,1,1, 8.205, 10554.364, 221.346, 52676.785 21/05/06,11:42:05,01,10,1, 11.9,1,1, 8.205, 10554.348, 221.374, 52676.869 21/05/06,11:42:05,02,10,1, 11.9,1,1, 8.205, 10554.392, 221.370, 52676.936 21/05/06,11:42:05,03,10,1, 11.9,1,1, 8.205, 10554.389, 221.382, 52676.969 21/05/06,11:42:05,04,10,1, 11.9,1,1, 8.205, 10554.377, 221.390, 52676.976 21/05/06,11:42:05,05,10,1, 11.9,1,1, 8.205, 10554.377, 221.380, 52676.914 21/05/06,11:42:05,06,10,1, 11.9,1,1, 8.205, 10554.377, 221.345, 52676.823 21/05/06,11:42:05,07,10,1, 11.9,1,1, 8.205, 10554.376, 221.360, 52676.798 21/05/06,11:42:05,08,10,1, 11.9,1,1, 8.205, 10554.379, 221.362, 52676.796 21/05/06,11:42:05,09,10,1, 11.9,1,1, 8.205, 10554.386, 221.355, 52676.842 21/05/06,11:42:05,10,10,1, 11.9,1,1, 8.205, 10554.395, 221.383, 52676.900 21/05/06,11:42:05,11,10,1, 11.9,1,1, 8.205, 10554.381, 221.367, 52676.983 21/05/06,11:42:05,12,10,1, 11.9,1,1, 8.205, 10554.387, 221.384, 52677.007 21/05/06,11:42:05,13,10,1, 11.9,1,1, 8.205, 10554.394, 221.340, 52676.896 21/05/06,11:42:05,14,10,1, 11.9,1,1, 8.205, 10554.398, 221.377, 52676.869 21/05/06,11:42:05,15,10,1, 11.9,1,1, 8.205, 10554.392, 221.356, 52676.842 21/05/06,11:42:05,16,10,1, 11.9,1,1, 8.205, 10554.388, 221.368, 52676.781 21/05/06,11:42:05,17,10,1, 11.9,1,1, 8.205, 10554.391, 221.352, 52676.768 21/05/06,11:42:05,18,10,1, 11.9,1,1, 8.205, 10554.384, 221.363, 52676.889 21/05/06,11:42:05,19,10,1, 11.9,1,1, 8.205, 10554.355, 221.370, 52676.985 21/05/06,11:42:06,00,10,1, 11.8,1,1, 8.207, 10554.355, 221.370, 52676.985 21/05/06,11:42:06,01,10,1, 11.8,1,1, 8.207, 10554.387, 221.363, 52676.896 21/05/06,11:42:06,02,10,1, 11.8,1,1, 8.207, 10554.395, 221.376, 52676.918 21/05/06,11:42:06,03,10,1, 11.8,1,1, 8.207, 10554.395, 221.370, 52676.841 21/05/06,11:42:06,04,10,1, 11.8,1,1, 8.207, 10554.399, 221.368, 52676.809 21/05/06,11:42:06,05,10,1, 11.8,1,1, 8.207, 10554.399, 221.357, 52676.811 21/05/06,11:42:06,06,10,1, 11.8,1,1, 8.207, 10554.409, 221.380, 52676.868 21/05/06,11:42:06,07,10,1, 11.8,1,1, 8.207, 10554.400, 221.354, 52676.928 21/05/06,11:42:06,08,10,1, 11.8,1,1, 8.207, 10554.423, 221.375, 52676.957 21/05/06,11:42:06,09,10,1, 11.8,1,1, 8.207, 10554.381, 221.369, 52676.974 21/05/06,11:42:06,10,10,1, 11.8,1,1, 8.207, 10554.385, 221.346, 52676.908 21/05/06,11:42:06,11,10,1, 11.8,1,1, 8.207, 10554.381, 221.364, 52676.859 21/05/06,11:42:06,12,10,1, 11.8,1,1, 8.207, 10554.387, 221.352, 52676.778 21/05/06,11:42:06,13,10,1, 11.8,1,1, 8.207, 10554.384, 221.346, 52676.787 21/05/06,11:42:06,14,10,1, 11.8,1,1, 8.207, 10554.427, 221.363, 52676.823 21/05/06,11:42:06,15,10,1, 11.8,1,1, 8.207, 10554.395, 221.378, 52676.927 21/05/06,11:42:06,16,10,1, 11.8,1,1, 8.207, 10554.436, 221.382, 52676.961 21/05/06,11:42:06,17,10,1, 11.8,1,1, 8.207, 10554.404, 221.382, 52676.990 21/05/06,11:42:06,18,10,1, 11.8,1,1, 8.207, 10554.392, 221.388, 52676.948 21/05/06,11:42:06,19,10,1, 11.8,1,1, 8.207, 10554.405, 221.382, 52676.883 21/05/06,11:42:07,00,10,1, 11.9,1,1, 8.204, 10554.397, 221.382, 52676.883 21/05/06,11:42:07,01,10,1, 11.9,1,1, 8.204, 10554.410, 221.352, 52676.801 21/05/06,11:42:07,02,10,1, 11.9,1,1, 8.204, 10554.419, 221.368, 52676.803 21/05/06,11:42:07,03,10,1, 11.9,1,1, 8.204, 10554.431, 221.402, 52676.857 21/05/06,11:42:07,04,10,1, 11.9,1,1, 8.204, 10554.403, 221.398, 52676.939 21/05/06,11:42:07,05,10,1, 11.9,1,1, 8.204, 10554.417, 221.404, 52677.021 21/05/06,11:42:07,06,10,1, 11.9,1,1, 8.204, 10554.418, 221.393, 52676.994 21/05/06,11:42:07,07,10,1, 11.9,1,1, 8.204, 10554.398, 221.381, 52676.856 21/05/06,11:42:07,08,10,1, 11.9,1,1, 8.204, 10554.425, 221.354, 52676.763 21/05/06,11:42:07,09,10,1, 11.9,1,1, 8.204, 10554.419, 221.370, 52676.783 21/05/06,11:42:07,10,10,1, 11.9,1,1, 8.204, 10554.413, 221.371, 52676.794 21/05/06,11:42:07,11,10,1, 11.9,1,1, 8.204, 10554.390, 221.371, 52676.811 21/05/06,11:42:07,12,10,1, 11.9,1,1, 8.204, 10554.401, 221.384, 52676.912 21/05/06,11:42:07,13,10,1, 11.9,1,1, 8.204, 10554.410, 221.402, 52676.992 21/05/06,11:42:07,14,10,1, 11.9,1,1, 8.204, 10554.421, 221.421, 52676.982 21/05/06,11:42:07,15,10,1, 11.9,1,1, 8.204, 10554.404, 221.384, 52676.921 21/05/06,11:42:07,16,10,1, 11.9,1,1, 8.204, 10554.420, 221.398, 52676.822 21/05/06,11:42:07,17,10,1, 11.9,1,1, 8.204, 10554.424, 221.382, 52676.813 21/05/06,11:42:07,18,10,1, 11.9,1,1, 8.204, 10554.420, 221.372, 52676.772 21/05/06,11:42:07,19,10,1, 11.9,1,1, 8.204, 10554.422, 221.400, 52676.820 21/05/06,11:42:08,00,10,1, 11.9,1,1, 8.207, 10554.422, 221.400, 52676.820 21/05/06,11:42:08,01,10,1, 11.9,1,1, 8.207, 10554.413, 221.419, 52676.947 21/05/06,11:42:08,02,10,1, 11.9,1,1, 8.207, 10554.425, 221.405, 52676.983 21/05/06,11:42:08,03,10,1, 11.9,1,1, 8.207, 10554.398, 221.410, 52676.929 21/05/06,11:42:08,04,10,1, 11.9,1,1, 8.207, 10554.413, 221.382, 52676.842 21/05/06,11:42:08,05,10,1, 11.9,1,1, 8.207, 10554.405, 221.362, 52676.804 21/05/06,11:42:08,06,10,1, 11.9,1,1, 8.207, 10554.427, 221.380, 52676.801 21/05/06,11:42:08,07,10,1, 11.9,1,1, 8.207, 10554.442, 221.386, 52676.831 21/05/06,11:42:08,08,10,1, 11.9,1,1, 8.207, 10554.416, 221.379, 52676.887 21/05/06,11:42:08,09,10,1, 11.9,1,1, 8.207, 10554.428, 221.413, 52676.959 21/05/06,11:42:08,10,10,1, 11.9,1,1, 8.207, 10554.413, 221.398, 52677.012 21/05/06,11:42:08,11,10,1, 11.9,1,1, 8.207, 10554.419, 221.386, 52676.969 21/05/06,11:42:08,12,10,1, 11.9,1,1, 8.207, 10554.437, 221.374, 52676.898 21/05/06,11:42:08,13,10,1, 11.9,1,1, 8.207, 10554.438, 221.368, 52676.803 21/05/06,11:42:08,14,10,1, 11.9,1,1, 8.207, 10554.412, 221.350, 52676.774 21/05/06,11:42:08,15,10,1, 11.9,1,1, 8.207, 10554.432, 221.371, 52676.812 21/05/06,11:42:08,16,10,1, 11.9,1,1, 8.207, 10554.430, 221.377, 52676.892 21/05/06,11:42:08,17,10,1, 11.9,1,1, 8.207, 10554.443, 221.386, 52677.016 21/05/06,11:42:08,18,10,1, 11.9,1,1, 8.207, 10554.436, 221.413, 52677.100 21/05/06,11:42:08,19,10,1, 11.9,1,1, 8.207, 10554.431, 221.397, 52677.018 21/05/06,11:42:09,00,10,1, 11.9,1,1, 8.203, 10554.430, 221.397, 52677.018 21/05/06,11:42:09,01,10,1, 11.9,1,1, 8.203, 10554.411, 221.395, 52676.890 21/05/06,11:42:09,02,10,1, 11.9,1,1, 8.203, 10554.441, 221.384, 52676.840 21/05/06,11:42:09,03,10,1, 11.9,1,1, 8.203, 10554.444, 221.376, 52676.833 21/05/06,11:42:09,04,10,1, 11.9,1,1, 8.203, 10554.451, 221.396, 52676.944 21/05/06,11:42:09,05,10,1, 11.9,1,1, 8.203, 10554.449, 221.410, 52676.961 21/05/06,11:42:09,06,10,1, 11.9,1,1, 8.203, 10554.420, 221.415, 52677.027 21/05/06,11:42:09,07,10,1, 11.9,1,1, 8.203, 10554.420, 221.425, 52677.062 21/05/06,11:42:09,08,10,1, 11.9,1,1, 8.203, 10554.467, 221.407, 52676.993 21/05/06,11:42:09,09,10,1, 11.9,1,1, 8.203, 10554.442, 221.390, 52676.863 21/05/06,11:42:09,10,10,1, 11.9,1,1, 8.203, 10554.450, 221.408, 52676.836 21/05/06,11:42:09,11,10,1, 11.9,1,1, 8.203, 10554.464, 221.397, 52676.854 21/05/06,11:42:09,12,10,1, 11.9,1,1, 8.203, 10554.445, 221.425, 52676.887 21/05/06,11:42:09,13,10,1, 11.9,1,1, 8.203, 10554.427, 221.394, 52676.940 21/05/06,11:42:09,14,10,1, 11.9,1,1, 8.203, 10554.453, 221.442, 52677.029 21/05/06,11:42:09,15,10,1, 11.9,1,1, 8.203, 10554.468, 221.439, 52677.021 21/05/06,11:42:09,16,10,1, 11.9,1,1, 8.203, 10554.450, 221.414, 52677.029 21/05/06,11:42:09,17,10,1, 11.9,1,1, 8.203, 10554.454, 221.410, 52676.963 21/05/06,11:42:09,18,10,1, 11.9,1,1, 8.203, 10554.444, 221.420, 52676.868 21/05/06,11:42:09,19,10,1, 11.9,1,1, 8.203, 10554.453, 221.422, 52676.823 21/05/06,11:42:10,00,10,1, 11.9,1,1, 8.208, 10554.447, 221.422, 52676.823 21/05/06,11:42:10,01,10,1, 11.9,1,1, 8.208, 10554.465, 221.413, 52676.971 21/05/06,11:42:10,02,10,1, 11.9,1,1, 8.208, 10554.475, 221.431, 52676.995 21/05/06,11:42:10,03,10,1, 11.9,1,1, 8.208, 10554.459, 221.432, 52677.046 21/05/06,11:42:10,04,10,1, 11.9,1,1, 8.208, 10554.452, 221.413, 52676.996 21/05/06,11:42:10,05,10,1, 11.9,1,1, 8.208, 10554.459, 221.413, 52676.947 21/05/06,11:42:10,06,10,1, 11.9,1,1, 8.208, 10554.443, 221.396, 52676.873 21/05/06,11:42:10,07,10,1, 11.9,1,1, 8.208, 10554.485, 221.400, 52676.824 21/05/06,11:42:10,08,10,1, 11.9,1,1, 8.208, 10554.467, 221.422, 52676.845 21/05/06,11:42:10,09,10,1, 11.9,1,1, 8.208, 10554.469, 221.413, 52676.871 21/05/06,11:42:10,10,10,1, 11.9,1,1, 8.208, 10554.475, 221.416, 52676.912 21/05/06,11:42:10,11,10,1, 11.9,1,1, 8.208, 10554.454, 221.432, 52676.987 21/05/06,11:42:10,12,10,1, 11.9,1,1, 8.208, 10554.461, 221.438, 52677.011 21/05/06,11:42:10,13,10,1, 11.9,1,1, 8.208, 10554.444, 221.457, 52676.960 21/05/06,11:42:10,14,10,1, 11.9,1,1, 8.208, 10554.466, 221.427, 52676.907 21/05/06,11:42:10,15,10,1, 11.9,1,1, 8.208, 10554.474, 221.442, 52676.866 21/05/06,11:42:10,16,10,1, 11.9,1,1, 8.208, 10554.469, 221.406, 52676.842 21/05/06,11:42:10,17,10,1, 11.9,1,1, 8.208, 10554.473, 221.443, 52676.920 21/05/06,11:42:10,18,10,1, 11.9,1,1, 8.208, 10554.464, 221.413, 52676.914 21/05/06,11:42:10,19,10,1, 11.9,1,1, 8.208, 10554.476, 221.427, 52676.985 21/05/06,11:42:11,00,10,1, 11.8,1,1, 8.202, 10554.472, 221.427, 52676.985 21/05/06,11:42:11,01,10,1, 11.8,1,1, 8.202, 10554.474, 221.442, 52676.995 21/05/06,11:42:11,02,10,1, 11.8,1,1, 8.202, 10554.469, 221.460, 52676.971 21/05/06,11:42:11,03,10,1, 11.8,1,1, 8.202, 10554.451, 221.437, 52676.809 21/05/06,11:42:11,04,10,1, 11.8,1,1, 8.202, 10554.470, 221.438, 52676.804 21/05/06,11:42:11,05,10,1, 11.8,1,1, 8.202, 10554.461, 221.439, 52676.885 21/05/06,11:42:11,06,10,1, 11.8,1,1, 8.202, 10554.483, 221.428, 52676.905 21/05/06,11:42:11,07,10,1, 11.8,1,1, 8.202, 10554.471, 221.425, 52676.968 21/05/06,11:42:11,08,10,1, 11.8,1,1, 8.202, 10554.493, 221.442, 52677.011 21/05/06,11:42:11,09,10,1, 11.8,1,1, 8.202, 10554.487, 221.464, 52677.025 21/05/06,11:42:11,10,10,1, 11.8,1,1, 8.202, 10554.459, 221.458, 52676.969 21/05/06,11:42:11,11,10,1, 11.8,1,1, 8.202, 10554.455, 221.458, 52676.921 21/05/06,11:42:11,12,10,1, 11.8,1,1, 8.202, 10554.488, 221.468, 52676.916 21/05/06,11:42:11,13,10,1, 11.8,1,1, 8.202, 10554.491, 221.469, 52676.835 21/05/06,11:42:11,14,10,1, 11.8,1,1, 8.202, 10554.504, 221.449, 52676.878 21/05/06,11:42:11,15,10,1, 11.8,1,1, 8.202, 10554.489, 221.457, 52676.923 21/05/06,11:42:11,16,10,1, 11.8,1,1, 8.202, 10554.479, 221.460, 52676.982 21/05/06,11:42:11,17,10,1, 11.8,1,1, 8.202, 10554.485, 221.470, 52677.034 21/05/06,11:42:11,18,10,1, 11.8,1,1, 8.202, 10554.475, 221.467, 52677.043 21/05/06,11:42:11,19,10,1, 11.8,1,1, 8.202, 10554.477, 221.478, 52676.994 21/05/06,11:42:12,00,10,1, 11.8,1,1, 8.208, 10554.472, 221.478, 52676.994 21/05/06,11:42:12,01,10,1, 11.8,1,1, 8.208, 10554.484, 221.451, 52676.858 21/05/06,11:42:12,02,10,1, 11.8,1,1, 8.208, 10554.469, 221.450, 52676.851 21/05/06,11:42:12,03,10,1, 11.8,1,1, 8.208, 10554.486, 221.465, 52676.881 21/05/06,11:42:12,04,10,1, 11.8,1,1, 8.208, 10554.473, 221.462, 52676.951 21/05/06,11:42:12,05,10,1, 11.8,1,1, 8.208, 10554.488, 221.427, 52677.003 21/05/06,11:42:12,06,10,1, 11.8,1,1, 8.208, 10554.499, 221.457, 52677.020 21/05/06,11:42:12,07,10,1, 11.8,1,1, 8.208, 10554.507, 221.450, 52677.033 21/05/06,11:42:12,08,10,1, 11.8,1,1, 8.208, 10554.482, 221.464, 52677.006 21/05/06,11:42:12,09,10,1, 11.8,1,1, 8.208, 10554.499, 221.443, 52676.922 21/05/06,11:42:12,10,10,1, 11.8,1,1, 8.208, 10554.494, 221.457, 52676.903 21/05/06,11:42:12,11,10,1, 11.8,1,1, 8.208, 10554.491, 221.449, 52676.834 21/05/06,11:42:12,12,10,1, 11.8,1,1, 8.208, 10554.511, 221.478, 52676.873 21/05/06,11:42:12,13,10,1, 11.8,1,1, 8.208, 10554.512, 221.460, 52676.942 21/05/06,11:42:12,14,10,1, 11.8,1,1, 8.208, 10554.493, 221.461, 52676.993 21/05/06,11:42:12,15,10,1, 11.8,1,1, 8.208, 10554.496, 221.484, 52677.028 21/05/06,11:42:12,16,10,1, 11.8,1,1, 8.208, 10554.461, 221.465, 52677.010 21/05/06,11:42:12,17,10,1, 11.8,1,1, 8.208, 10554.509, 221.466, 52676.938 21/05/06,11:42:12,18,10,1, 11.8,1,1, 8.208, 10554.488, 221.475, 52676.869 21/05/06,11:42:12,19,10,1, 11.8,1,1, 8.208, 10554.485, 221.441, 52676.831 21/05/06,11:42:13,00,10,1, 11.9,1,1, 8.205, 10554.481, 221.441, 52676.831 21/05/06,11:42:13,01,10,1, 11.9,1,1, 8.205, 10554.487, 221.455, 52676.920 21/05/06,11:42:13,02,10,1, 11.9,1,1, 8.205, 10554.514, 221.470, 52677.007 21/05/06,11:42:13,03,10,1, 11.9,1,1, 8.205, 10554.510, 221.478, 52677.032 21/05/06,11:42:13,04,10,1, 11.9,1,1, 8.205, 10554.518, 221.476, 52677.031 21/05/06,11:42:13,05,10,1, 11.9,1,1, 8.205, 10554.480, 221.493, 52676.996 21/05/06,11:42:13,06,10,1, 11.9,1,1, 8.205, 10554.499, 221.475, 52676.950 21/05/06,11:42:13,07,10,1, 11.9,1,1, 8.205, 10554.480, 221.463, 52676.926 21/05/06,11:42:13,08,10,1, 11.9,1,1, 8.205, 10554.489, 221.495, 52676.951 21/05/06,11:42:13,09,10,1, 11.9,1,1, 8.205, 10554.515, 221.484, 52676.888 21/05/06,11:42:13,10,10,1, 11.9,1,1, 8.205, 10554.530, 221.483, 52676.945 21/05/06,11:42:13,11,10,1, 11.9,1,1, 8.205, 10554.491, 221.468, 52677.017 21/05/06,11:42:13,12,10,1, 11.9,1,1, 8.205, 10554.513, 221.490, 52677.023 21/05/06,11:42:13,13,10,1, 11.9,1,1, 8.205, 10554.485, 221.496, 52677.024 21/05/06,11:42:13,14,10,1, 11.9,1,1, 8.205, 10554.486, 221.475, 52676.956 21/05/06,11:42:13,15,10,1, 11.9,1,1, 8.205, 10554.507, 221.468, 52676.902 21/05/06,11:42:13,16,10,1, 11.9,1,1, 8.205, 10554.480, 221.478, 52676.802 21/05/06,11:42:13,17,10,1, 11.9,1,1, 8.205, 10554.492, 221.471, 52676.836 21/05/06,11:42:13,18,10,1, 11.9,1,1, 8.205, 10554.492, 221.475, 52676.923 21/05/06,11:42:13,19,10,1, 11.9,1,1, 8.205, 10554.499, 221.474, 52677.010 21/05/06,11:42:14,00,10,1, 11.8,1,1, 8.206, 10554.497, 221.474, 52677.010 21/05/06,11:42:14,01,10,1, 11.8,1,1, 8.206, 10554.506, 221.487, 52677.005 21/05/06,11:42:14,02,10,1, 11.8,1,1, 8.206, 10554.509, 221.488, 52676.970 21/05/06,11:42:14,03,10,1, 11.8,1,1, 8.206, 10554.512, 221.501, 52676.948 21/05/06,11:42:14,04,10,1, 11.8,1,1, 8.206, 10554.478, 221.477, 52676.859 21/05/06,11:42:14,05,10,1, 11.8,1,1, 8.206, 10554.534, 221.456, 52676.840 21/05/06,11:42:14,06,10,1, 11.8,1,1, 8.206, 10554.518, 221.458, 52676.845 21/05/06,11:42:14,07,10,1, 11.8,1,1, 8.206, 10554.508, 221.456, 52676.949 21/05/06,11:42:14,08,10,1, 11.8,1,1, 8.206, 10554.481, 221.465, 52677.023 21/05/06,11:42:14,09,10,1, 11.8,1,1, 8.206, 10554.489, 221.491, 52677.066 21/05/06,11:42:14,10,10,1, 11.8,1,1, 8.206, 10554.487, 221.464, 52677.060 21/05/06,11:42:14,11,10,1, 11.8,1,1, 8.206, 10554.518, 221.479, 52676.978 21/05/06,11:42:14,12,10,1, 11.8,1,1, 8.206, 10554.519, 221.453, 52676.973 21/05/06,11:42:14,13,10,1, 11.8,1,1, 8.206, 10554.502, 221.453, 52676.860 21/05/06,11:42:14,14,10,1, 11.8,1,1, 8.206, 10554.521, 221.481, 52676.900 21/05/06,11:42:14,15,10,1, 11.8,1,1, 8.206, 10554.526, 221.475, 52676.908 21/05/06,11:42:14,16,10,1, 11.8,1,1, 8.206, 10554.539, 221.472, 52677.003 21/05/06,11:42:14,17,10,1, 11.8,1,1, 8.206, 10554.508, 221.501, 52677.055 21/05/06,11:42:14,18,10,1, 11.8,1,1, 8.206, 10554.515, 221.509, 52677.076 21/05/06,11:42:14,19,10,1, 11.8,1,1, 8.206, 10554.527, 221.489, 52676.991 21/05/06,11:42:15,00,10,1, 11.9,1,1, 8.205, 10554.522, 221.489, 52676.991 21/05/06,11:42:15,01,10,1, 11.9,1,1, 8.205, 10554.526, 221.483, 52676.874 21/05/06,11:42:15,02,10,1, 11.9,1,1, 8.205, 10554.500, 221.462, 52676.847 21/05/06,11:42:15,03,10,1, 11.9,1,1, 8.205, 10554.525, 221.491, 52676.883 21/05/06,11:42:15,04,10,1, 11.9,1,1, 8.205, 10554.497, 221.495, 52676.948 21/05/06,11:42:15,05,10,1, 11.9,1,1, 8.205, 10554.523, 221.500, 52676.990 21/05/06,11:42:15,06,10,1, 11.9,1,1, 8.205, 10554.499, 221.496, 52677.027 21/05/06,11:42:15,07,10,1, 11.9,1,1, 8.205, 10554.507, 221.506, 52677.051 21/05/06,11:42:15,08,10,1, 11.9,1,1, 8.205, 10554.519, 221.495, 52676.976 21/05/06,11:42:15,09,10,1, 11.9,1,1, 8.205, 10554.528, 221.511, 52676.927 21/05/06,11:42:15,10,10,1, 11.9,1,1, 8.205, 10554.521, 221.505, 52676.878 21/05/06,11:42:15,11,10,1, 11.9,1,1, 8.205, 10554.520, 221.510, 52676.890 21/05/06,11:42:15,12,10,1, 11.9,1,1, 8.205, 10554.513, 221.503, 52676.899 21/05/06,11:42:15,13,10,1, 11.9,1,1, 8.205, 10554.504, 221.504, 52676.978 21/05/06,11:42:15,14,10,1, 11.9,1,1, 8.205, 10554.518, 221.521, 52677.023 21/05/06,11:42:15,15,10,1, 11.9,1,1, 8.205, 10554.513, 221.532, 52677.059 21/05/06,11:42:15,16,10,1, 11.9,1,1, 8.205, 10554.514, 221.525, 52677.011 21/05/06,11:42:15,17,10,1, 11.9,1,1, 8.205, 10554.529, 221.490, 52676.941 21/05/06,11:42:15,18,10,1, 11.9,1,1, 8.205, 10554.515, 221.492, 52676.888 21/05/06,11:42:15,19,10,1, 11.9,1,1, 8.205, 10554.515, 221.510, 52676.857 21/05/06,11:42:16,00,10,1, 11.9,1,1, 8.204, 10554.514, 221.510, 52676.857 21/05/06,11:42:16,01,10,1, 11.9,1,1, 8.204, 10554.549, 221.499, 52676.955 21/05/06,11:42:16,02,10,1, 11.9,1,1, 8.204, 10554.514, 221.511, 52677.045 21/05/06,11:42:16,03,10,1, 11.9,1,1, 8.204, 10554.510, 221.508, 52677.067 21/05/06,11:42:16,04,10,1, 11.9,1,1, 8.204, 10554.523, 221.491, 52677.033 21/05/06,11:42:16,05,10,1, 11.9,1,1, 8.204, 10554.526, 221.512, 52677.013 21/05/06,11:42:16,06,10,1, 11.9,1,1, 8.204, 10554.525, 221.501, 52676.914 21/05/06,11:42:16,07,10,1, 11.9,1,1, 8.204, 10554.532, 221.531, 52676.881 21/05/06,11:42:16,08,10,1, 11.9,1,1, 8.204, 10554.543, 221.492, 52676.886 21/05/06,11:42:16,09,10,1, 11.9,1,1, 8.204, 10554.562, 221.536, 52676.954 21/05/06,11:42:16,10,10,1, 11.9,1,1, 8.204, 10554.551, 221.505, 52676.965 21/05/06,11:42:16,11,10,1, 11.9,1,1, 8.204, 10554.546, 221.517, 52677.037 21/05/06,11:42:16,12,10,1, 11.9,1,1, 8.204, 10554.546, 221.537, 52677.054 21/05/06,11:42:16,13,10,1, 11.9,1,1, 8.204, 10554.536, 221.543, 52677.047 21/05/06,11:42:16,14,10,1, 11.9,1,1, 8.204, 10554.525, 221.529, 52676.968 21/05/06,11:42:16,15,10,1, 11.9,1,1, 8.204, 10554.520, 221.512, 52676.911 21/05/06,11:42:16,16,10,1, 11.9,1,1, 8.204, 10554.527, 221.507, 52676.856 21/05/06,11:42:16,17,10,1, 11.9,1,1, 8.204, 10554.536, 221.496, 52676.910 21/05/06,11:42:16,18,10,1, 11.9,1,1, 8.204, 10554.536, 221.537, 52676.956 21/05/06,11:42:16,19,10,1, 11.9,1,1, 8.204, 10554.533, 221.501, 52676.966 21/05/06,11:42:17,00,10,1, 11.8,1,1, 8.208, 10554.531, 221.501, 52676.966 21/05/06,11:42:17,01,10,1, 11.8,1,1, 8.208, 10554.503, 221.530, 52677.026 21/05/06,11:42:17,02,10,1, 11.8,1,1, 8.208, 10554.518, 221.531, 52676.973 21/05/06,11:42:17,03,10,1, 11.8,1,1, 8.208, 10554.553, 221.515, 52676.893 21/05/06,11:42:17,04,10,1, 11.8,1,1, 8.208, 10554.530, 221.540, 52676.832 21/05/06,11:42:17,05,10,1, 11.8,1,1, 8.208, 10554.531, 221.544, 52676.870 21/05/06,11:42:17,06,10,1, 11.8,1,1, 8.208, 10554.526, 221.515, 52676.880 21/05/06,11:42:17,07,10,1, 11.8,1,1, 8.208, 10554.543, 221.524, 52676.919 21/05/06,11:42:17,08,10,1, 11.8,1,1, 8.208, 10554.518, 221.535, 52677.013 21/05/06,11:42:17,09,10,1, 11.8,1,1, 8.208, 10554.532, 221.536, 52677.051 21/05/06,11:42:17,10,10,1, 11.8,1,1, 8.208, 10554.532, 221.550, 52677.020 21/05/06,11:42:17,11,10,1, 11.8,1,1, 8.208, 10554.523, 221.519, 52676.947 21/05/06,11:42:17,12,10,1, 11.8,1,1, 8.208, 10554.536, 221.507, 52676.882 21/05/06,11:42:17,13,10,1, 11.8,1,1, 8.208, 10554.547, 221.524, 52676.892 21/05/06,11:42:17,14,10,1, 11.8,1,1, 8.208, 10554.552, 221.529, 52676.863 21/05/06,11:42:17,15,10,1, 11.8,1,1, 8.208, 10554.542, 221.539, 52676.978 21/05/06,11:42:17,16,10,1, 11.8,1,1, 8.208, 10554.509, 221.556, 52677.126 21/05/06,11:42:17,17,10,1, 11.8,1,1, 8.208, 10554.560, 221.537, 52676.962 21/05/06,11:42:17,18,10,1, 11.8,1,1, 8.208, 10554.540, 221.552, 52677.008 21/05/06,11:42:17,19,10,1, 11.8,1,1, 8.208, 10554.556, 221.533, 52676.949 21/05/06,11:42:18,00,10,1, 11.9,1,1, 8.209, 10554.556, 221.533, 52676.949 21/05/06,11:42:18,01,10,1, 11.9,1,1, 8.209, 10554.527, 221.525, 52676.890 21/05/06,11:42:18,02,10,1, 11.9,1,1, 8.209, 10554.547, 221.538, 52676.852 21/05/06,11:42:18,03,10,1, 11.9,1,1, 8.209, 10554.552, 221.535, 52676.899 21/05/06,11:42:18,04,10,1, 11.9,1,1, 8.209, 10554.541, 221.532, 52676.986 21/05/06,11:42:18,05,10,1, 11.9,1,1, 8.209, 10554.533, 221.530, 52677.043 21/05/06,11:42:18,06,10,1, 11.9,1,1, 8.209, 10554.539, 221.541, 52677.037 21/05/06,11:42:18,07,10,1, 11.9,1,1, 8.209, 10554.540, 221.536, 52677.031 21/05/06,11:42:18,08,10,1, 11.9,1,1, 8.209, 10554.523, 221.542, 52676.938 21/05/06,11:42:18,09,10,1, 11.9,1,1, 8.209, 10554.509, 221.536, 52676.961 21/05/06,11:42:18,10,10,1, 11.9,1,1, 8.209, 10554.550, 221.518, 52676.894 21/05/06,11:42:18,11,10,1, 11.9,1,1, 8.209, 10554.534, 221.528, 52676.914 21/05/06,11:42:18,12,10,1, 11.9,1,1, 8.209, 10554.547, 221.519, 52676.971 21/05/06,11:42:18,13,10,1, 11.9,1,1, 8.209, 10554.558, 221.531, 52677.053 21/05/06,11:42:18,14,10,1, 11.9,1,1, 8.209, 10554.536, 221.548, 52677.099 21/05/06,11:42:18,15,10,1, 11.9,1,1, 8.209, 10554.570, 221.547, 52677.085 21/05/06,11:42:18,16,10,1, 11.9,1,1, 8.209, 10554.545, 221.551, 52677.036 21/05/06,11:42:18,17,10,1, 11.9,1,1, 8.209, 10554.539, 221.535, 52676.984 21/05/06,11:42:18,18,10,1, 11.9,1,1, 8.209, 10554.532, 221.534, 52676.925 21/05/06,11:42:18,19,10,1, 11.9,1,1, 8.209, 10554.547, 221.509, 52676.925 21/05/06,11:42:19,00,10,1, 11.8,1,1, 8.204, 10554.539, 221.509, 52676.925 21/05/06,11:42:19,01,10,1, 11.8,1,1, 8.204, 10554.545, 221.541, 52676.982 21/05/06,11:42:19,02,10,1, 11.8,1,1, 8.204, 10554.535, 221.553, 52677.072 21/05/06,11:42:19,03,10,1, 11.8,1,1, 8.204, 10554.563, 221.565, 52677.116 21/05/06,11:42:19,04,10,1, 11.8,1,1, 8.204, 10554.543, 221.553, 52677.137 21/05/06,11:42:19,05,10,1, 11.8,1,1, 8.204, 10554.525, 221.554, 52677.035 21/05/06,11:42:19,06,10,1, 11.8,1,1, 8.204, 10554.548, 221.539, 52677.007 21/05/06,11:42:19,07,10,1, 11.8,1,1, 8.204, 10554.507, 221.563, 52676.951 21/05/06,11:42:19,08,10,1, 11.8,1,1, 8.204, 10554.549, 221.559, 52676.930 21/05/06,11:42:19,09,10,1, 11.8,1,1, 8.204, 10554.530, 221.564, 52676.960 21/05/06,11:42:19,10,10,1, 11.8,1,1, 8.204, 10554.564, 221.552, 52676.971 21/05/06,11:42:19,11,10,1, 11.8,1,1, 8.204, 10554.549, 221.571, 52677.090 21/05/06,11:42:19,12,10,1, 11.8,1,1, 8.204, 10554.532, 221.565, 52677.098 21/05/06,11:42:19,13,10,1, 11.8,1,1, 8.204, 10554.543, 221.541, 52677.103 21/05/06,11:42:19,14,10,1, 11.8,1,1, 8.204, 10554.530, 221.564, 52677.034 21/05/06,11:42:19,15,10,1, 11.8,1,1, 8.204, 10554.539, 221.557, 52677.008 21/05/06,11:42:19,16,10,1, 11.8,1,1, 8.204, 10554.566, 221.533, 52676.953 21/05/06,11:42:19,17,10,1, 11.8,1,1, 8.204, 10554.559, 221.540, 52676.918 21/05/06,11:42:19,18,10,1, 11.8,1,1, 8.204, 10554.549, 221.528, 52676.885 21/05/06,11:42:19,19,10,1, 11.8,1,1, 8.204, 10554.558, 221.544, 52677.001 21/05/06,11:42:20,00,10,1, 11.8,1,1, 8.208, 10554.556, 221.544, 52677.001 21/05/06,11:42:20,01,10,1, 11.8,1,1, 8.208, 10554.545, 221.570, 52677.074 21/05/06,11:42:20,02,10,1, 11.8,1,1, 8.208, 10554.559, 221.545, 52677.094 21/05/06,11:42:20,03,10,1, 11.8,1,1, 8.208, 10554.549, 221.577, 52677.006 21/05/06,11:42:20,04,10,1, 11.8,1,1, 8.208, 10554.565, 221.562, 52676.991 21/05/06,11:42:20,05,10,1, 11.8,1,1, 8.208, 10554.549, 221.563, 52676.939 21/05/06,11:42:20,06,10,1, 11.8,1,1, 8.208, 10554.562, 221.541, 52676.897 21/05/06,11:42:20,07,10,1, 11.8,1,1, 8.208, 10554.556, 221.552, 52676.974 21/05/06,11:42:20,08,10,1, 11.8,1,1, 8.208, 10554.544, 221.553, 52676.999 21/05/06,11:42:20,09,10,1, 11.8,1,1, 8.208, 10554.557, 221.571, 52677.066 21/05/06,11:42:20,10,10,1, 11.8,1,1, 8.208, 10554.547, 221.568, 52677.089 21/05/06,11:42:20,11,10,1, 11.8,1,1, 8.208, 10554.548, 221.564, 52677.129 21/05/06,11:42:20,12,10,1, 11.8,1,1, 8.208, 10554.561, 221.537, 52677.046 21/05/06,11:42:20,13,10,1, 11.8,1,1, 8.208, 10554.584, 221.573, 52676.960 21/05/06,11:42:20,14,10,1, 11.8,1,1, 8.208, 10554.558, 221.559, 52676.907 21/05/06,11:42:20,15,10,1, 11.8,1,1, 8.208, 10554.521, 221.549, 52676.894 21/05/06,11:42:20,16,10,1, 11.8,1,1, 8.208, 10554.556, 221.579, 52676.964 21/05/06,11:42:20,17,10,1, 11.8,1,1, 8.208, 10554.574, 221.571, 52677.066 21/05/06,11:42:20,18,10,1, 11.8,1,1, 8.208, 10554.547, 221.563, 52677.085 21/05/06,11:42:20,19,10,1, 11.8,1,1, 8.208, 10554.543, 221.588, 52677.112 21/05/06,11:42:21,00,10,1, 11.9,1,1, 8.208, 10554.539, 221.588, 52677.112 21/05/06,11:42:21,01,10,1, 11.9,1,1, 8.208, 10554.530, 221.583, 52677.054 21/05/06,11:42:21,02,10,1, 11.9,1,1, 8.208, 10554.542, 221.573, 52676.960 21/05/06,11:42:21,03,10,1, 11.9,1,1, 8.208, 10554.554, 221.569, 52676.953 21/05/06,11:42:21,04,10,1, 11.9,1,1, 8.208, 10554.566, 221.553, 52676.943 21/05/06,11:42:21,05,10,1, 11.9,1,1, 8.208, 10554.570, 221.535, 52676.983 21/05/06,11:42:21,06,10,1, 11.9,1,1, 8.208, 10554.552, 221.560, 52677.055 21/05/06,11:42:21,07,10,1, 11.9,1,1, 8.208, 10554.568, 221.573, 52677.054 21/05/06,11:42:21,08,10,1, 11.9,1,1, 8.208, 10554.557, 221.562, 52677.122 21/05/06,11:42:21,09,10,1, 11.9,1,1, 8.208, 10554.536, 221.573, 52677.065 21/05/06,11:42:21,10,10,1, 11.9,1,1, 8.208, 10554.541, 221.553, 52677.040 21/05/06,11:42:21,11,10,1, 11.9,1,1, 8.208, 10554.543, 221.574, 52676.996 21/05/06,11:42:21,12,10,1, 11.9,1,1, 8.208, 10554.535, 221.575, 52676.963 21/05/06,11:42:21,13,10,1, 11.9,1,1, 8.208, 10554.528, 221.567, 52676.901 21/05/06,11:42:21,14,10,1, 11.9,1,1, 8.208, 10554.531, 221.581, 52676.972 21/05/06,11:42:21,15,10,1, 11.9,1,1, 8.208, 10554.531, 221.606, 52677.080 21/05/06,11:42:21,16,10,1, 11.9,1,1, 8.208, 10554.538, 221.600, 52677.136 21/05/06,11:42:21,17,10,1, 11.9,1,1, 8.208, 10554.564, 221.612, 52677.118 21/05/06,11:42:21,18,10,1, 11.9,1,1, 8.208, 10554.535, 221.586, 52677.065 21/05/06,11:42:21,19,10,1, 11.9,1,1, 8.208, 10554.543, 221.580, 52677.007 21/05/06,11:42:22,00,10,1, 11.9,1,1, 8.206, 10554.539, 221.580, 52677.007 21/05/06,11:42:22,01,10,1, 11.9,1,1, 8.206, 10554.555, 221.594, 52676.912 21/05/06,11:42:22,02,10,1, 11.9,1,1, 8.206, 10554.556, 221.579, 52676.947 21/05/06,11:42:22,03,10,1, 11.9,1,1, 8.206, 10554.532, 221.575, 52676.982 21/05/06,11:42:22,04,10,1, 11.9,1,1, 8.206, 10554.530, 221.577, 52677.037 21/05/06,11:42:22,05,10,1, 11.9,1,1, 8.206, 10554.551, 221.581, 52677.106 21/05/06,11:42:22,06,10,1, 11.9,1,1, 8.206, 10554.527, 221.589, 52677.078 21/05/06,11:42:22,07,10,1, 11.9,1,1, 8.206, 10554.555, 221.591, 52677.048 21/05/06,11:42:22,08,10,1, 11.9,1,1, 8.206, 10554.547, 221.583, 52676.953 21/05/06,11:42:22,09,10,1, 11.9,1,1, 8.206, 10554.553, 221.592, 52676.906 21/05/06,11:42:22,10,10,1, 11.9,1,1, 8.206, 10554.556, 221.590, 52676.892 21/05/06,11:42:22,11,10,1, 11.9,1,1, 8.206, 10554.584, 221.567, 52676.897 21/05/06,11:42:22,12,10,1, 11.9,1,1, 8.206, 10554.541, 221.601, 52676.955 21/05/06,11:42:22,13,10,1, 11.9,1,1, 8.206, 10554.538, 221.603, 52677.054 21/05/06,11:42:22,14,10,1, 11.9,1,1, 8.206, 10554.553, 221.582, 52677.097 21/05/06,11:42:22,15,10,1, 11.9,1,1, 8.206, 10554.557, 221.589, 52677.030 21/05/06,11:42:22,16,10,1, 11.9,1,1, 8.206, 10554.541, 221.599, 52677.021 21/05/06,11:42:22,17,10,1, 11.9,1,1, 8.206, 10554.541, 221.605, 52676.925 21/05/06,11:42:22,18,10,1, 11.9,1,1, 8.206, 10554.573, 221.591, 52676.905 21/05/06,11:42:22,19,10,1, 11.9,1,1, 8.206, 10554.571, 221.587, 52676.902 21/05/06,11:42:23,00,10,1, 11.9,1,1, 8.210, 10554.564, 221.587, 52676.902 21/05/06,11:42:23,01,10,1, 11.9,1,1, 8.210, 10554.557, 221.613, 52677.029 21/05/06,11:42:23,02,10,1, 11.9,1,1, 8.210, 10554.541, 221.596, 52677.075 21/05/06,11:42:23,03,10,1, 11.9,1,1, 8.210, 10554.543, 221.587, 52677.135 21/05/06,11:42:23,04,10,1, 11.9,1,1, 8.210, 10554.543, 221.578, 52677.116 21/05/06,11:42:23,05,10,1, 11.9,1,1, 8.210, 10554.551, 221.586, 52677.024 21/05/06,11:42:23,06,10,1, 11.9,1,1, 8.210, 10554.568, 221.578, 52676.989 21/05/06,11:42:23,07,10,1, 11.9,1,1, 8.210, 10554.570, 221.568, 52676.838 21/05/06,11:42:23,08,10,1, 11.9,1,1, 8.210, 10554.594, 221.576, 52676.970 21/05/06,11:42:23,09,10,1, 11.9,1,1, 8.210, 10554.613, 221.572, 52676.975 21/05/06,11:42:23,10,10,1, 11.9,1,1, 8.210, 10554.582, 221.603, 52677.075 21/05/06,11:42:23,11,10,1, 11.9,1,1, 8.210, 10554.584, 221.597, 52677.116 21/05/06,11:42:23,12,10,1, 11.9,1,1, 8.210, 10554.568, 221.596, 52677.129 21/05/06,11:42:23,13,10,1, 11.9,1,1, 8.210, 10554.562, 221.584, 52677.119 21/05/06,11:42:23,14,10,1, 11.9,1,1, 8.210, 10554.572, 221.586, 52677.007 21/05/06,11:42:23,15,10,1, 11.9,1,1, 8.210, 10554.568, 221.585, 52677.000 21/05/06,11:42:23,16,10,1, 11.9,1,1, 8.210, 10554.567, 221.569, 52676.943 21/05/06,11:42:23,17,10,1, 11.9,1,1, 8.210, 10554.565, 221.604, 52676.982 21/05/06,11:42:23,18,10,1, 11.9,1,1, 8.210, 10554.589, 221.608, 52677.056 21/05/06,11:42:23,19,10,1, 11.9,1,1, 8.210, 10554.546, 221.615, 52677.104 21/05/06,11:42:24,00,10,1, 11.8,1,1, 8.207, 10554.539, 221.615, 52677.104 21/05/06,11:42:24,01,10,1, 11.8,1,1, 8.207, 10554.574, 221.596, 52677.146 21/05/06,11:42:24,02,10,1, 11.8,1,1, 8.207, 10554.581, 221.589, 52676.826 21/05/06,11:42:24,03,10,1, 11.8,1,1, 8.207, 10554.547, 221.579, 52676.970 21/05/06,11:42:24,04,10,1, 11.8,1,1, 8.207, 10554.543, 221.608, 52676.974 21/05/06,11:42:24,05,10,1, 11.8,1,1, 8.207, 10554.550, 221.599, 52676.934 21/05/06,11:42:24,06,10,1, 11.8,1,1, 8.207, 10554.573, 221.589, 52676.958 21/05/06,11:42:24,07,10,1, 11.8,1,1, 8.207, 10554.581, 221.594, 52677.062 21/05/06,11:42:24,08,10,1, 11.8,1,1, 8.207, 10554.565, 221.615, 52677.138 21/05/06,11:42:24,09,10,1, 11.8,1,1, 8.207, 10554.578, 221.606, 52677.151 21/05/06,11:42:24,10,10,1, 11.8,1,1, 8.207, 10554.558, 221.594, 52677.154 21/05/06,11:42:24,11,10,1, 11.8,1,1, 8.207, 10554.569, 221.598, 52677.075 21/05/06,11:42:24,12,10,1, 11.8,1,1, 8.207, 10554.580, 221.584, 52677.010 21/05/06,11:42:24,13,10,1, 11.8,1,1, 8.207, 10554.563, 221.602, 52676.951 21/05/06,11:42:24,14,10,1, 11.8,1,1, 8.207, 10554.561, 221.589, 52676.979 21/05/06,11:42:24,15,10,1, 11.8,1,1, 8.207, 10554.593, 221.609, 52677.032 21/05/06,11:42:24,16,10,1, 11.8,1,1, 8.207, 10554.606, 221.600, 52677.127 21/05/06,11:42:24,17,10,1, 11.8,1,1, 8.207, 10554.559, 221.619, 52677.145 21/05/06,11:42:24,18,10,1, 11.8,1,1, 8.207, 10554.566, 221.608, 52677.153 21/05/06,11:42:24,19,10,1, 11.8,1,1, 8.207, 10554.564, 221.613, 52677.102 21/05/06,11:42:25,00,10,1, 11.8,1,1, 8.208, 10554.564, 221.613, 52677.102 21/05/06,11:42:25,01,10,1, 11.8,1,1, 8.208, 10554.580, 221.631, 52676.995 21/05/06,11:42:25,02,10,1, 11.8,1,1, 8.208, 10554.579, 221.611, 52676.933 21/05/06,11:42:25,03,10,1, 11.8,1,1, 8.208, 10554.584, 221.617, 52676.994 21/05/06,11:42:25,04,10,1, 11.8,1,1, 8.208, 10554.584, 221.594, 52677.092 21/05/06,11:42:25,05,10,1, 11.8,1,1, 8.208, 10554.568, 221.636, 52677.123 21/05/06,11:42:25,06,10,1, 11.8,1,1, 8.208, 10554.586, 221.633, 52677.118 21/05/06,11:42:25,07,10,1, 11.8,1,1, 8.208, 10554.536, 221.636, 52677.152 21/05/06,11:42:25,08,10,1, 11.8,1,1, 8.208, 10554.558, 221.595, 52677.076 21/05/06,11:42:25,09,10,1, 11.8,1,1, 8.208, 10554.554, 221.599, 52676.981 21/05/06,11:42:25,10,10,1, 11.8,1,1, 8.208, 10554.550, 221.601, 52676.883 21/05/06,11:42:25,11,10,1, 11.8,1,1, 8.208, 10554.586, 221.594, 52676.979 21/05/06,11:42:25,12,10,1, 11.8,1,1, 8.208, 10554.591, 221.627, 52676.976 21/05/06,11:42:25,13,10,1, 11.8,1,1, 8.208, 10554.578, 221.617, 52677.096 21/05/06,11:42:25,14,10,1, 11.8,1,1, 8.208, 10554.594, 221.643, 52677.085 21/05/06,11:42:25,15,10,1, 11.8,1,1, 8.208, 10554.614, 221.623, 52677.148 21/05/06,11:42:25,16,10,1, 11.8,1,1, 8.208, 10554.590, 221.642, 52677.093 21/05/06,11:42:25,17,10,1, 11.8,1,1, 8.208, 10554.565, 221.597, 52677.014 21/05/06,11:42:25,18,10,1, 11.8,1,1, 8.208, 10554.556, 221.613, 52677.012 21/05/06,11:42:25,19,10,1, 11.8,1,1, 8.208, 10554.577, 221.594, 52676.959 21/05/06,11:42:26,00,10,1, 11.9,1,1, 8.208, 10554.572, 221.594, 52676.959 21/05/06,11:42:26,01,10,1, 11.9,1,1, 8.208, 10554.583, 221.623, 52677.042 21/05/06,11:42:26,02,10,1, 11.9,1,1, 8.208, 10554.557, 221.627, 52677.113 21/05/06,11:42:26,03,10,1, 11.9,1,1, 8.208, 10554.593, 221.638, 52677.162 21/05/06,11:42:26,04,10,1, 11.9,1,1, 8.208, 10554.568, 221.632, 52677.164 21/05/06,11:42:26,05,10,1, 11.9,1,1, 8.208, 10554.576, 221.632, 52677.109 21/05/06,11:42:26,06,10,1, 11.9,1,1, 8.208, 10554.580, 221.591, 52677.096 21/05/06,11:42:26,07,10,1, 11.9,1,1, 8.208, 10554.575, 221.604, 52677.017 21/05/06,11:42:26,08,10,1, 11.9,1,1, 8.208, 10554.608, 221.614, 52677.003 21/05/06,11:42:26,09,10,1, 11.9,1,1, 8.208, 10554.575, 221.607, 52677.039 21/05/06,11:42:26,10,10,1, 11.9,1,1, 8.208, 10554.565, 221.620, 52677.048 21/05/06,11:42:26,11,10,1, 11.9,1,1, 8.208, 10554.580, 221.616, 52677.140 21/05/06,11:42:26,12,10,1, 11.9,1,1, 8.208, 10554.574, 221.628, 52677.196 21/05/06,11:42:26,13,10,1, 11.9,1,1, 8.208, 10554.569, 221.629, 52677.225 21/05/06,11:42:26,14,10,1, 11.9,1,1, 8.208, 10554.575, 221.624, 52677.115 21/05/06,11:42:26,15,10,1, 11.9,1,1, 8.208, 10554.573, 221.629, 52677.097 21/05/06,11:42:26,16,10,1, 11.9,1,1, 8.208, 10554.568, 221.602, 52677.022 21/05/06,11:42:26,17,10,1, 11.9,1,1, 8.208, 10554.566, 221.600, 52677.009 21/05/06,11:42:26,18,10,1, 11.9,1,1, 8.208, 10554.591, 221.631, 52677.055 21/05/06,11:42:26,19,10,1, 11.9,1,1, 8.208, 10554.595, 221.626, 52677.111 21/05/06,11:42:27,00,10,1, 11.8,1,1, 8.211, 10554.589, 221.626, 52677.111 21/05/06,11:42:27,01,10,1, 11.8,1,1, 8.211, 10554.562, 221.615, 52677.192 21/05/06,11:42:27,02,10,1, 11.8,1,1, 8.211, 10554.561, 221.627, 52677.162 21/05/06,11:42:27,03,10,1, 11.8,1,1, 8.211, 10554.558, 221.636, 52677.117 21/05/06,11:42:27,04,10,1, 11.8,1,1, 8.211, 10554.588, 221.613, 52677.052 21/05/06,11:42:27,05,10,1, 11.8,1,1, 8.211, 10554.554, 221.599, 52677.003 21/05/06,11:42:27,06,10,1, 11.8,1,1, 8.211, 10554.575, 221.622, 52677.007 21/05/06,11:42:27,07,10,1, 11.8,1,1, 8.211, 10554.556, 221.629, 52677.053 21/05/06,11:42:27,08,10,1, 11.8,1,1, 8.211, 10554.580, 221.615, 52677.123 21/05/06,11:42:27,09,10,1, 11.8,1,1, 8.211, 10554.592, 221.639, 52677.156 21/05/06,11:42:27,10,10,1, 11.8,1,1, 8.211, 10554.582, 221.621, 52677.207 21/05/06,11:42:27,11,10,1, 11.8,1,1, 8.211, 10554.561, 221.630, 52677.195 21/05/06,11:42:27,12,10,1, 11.8,1,1, 8.211, 10554.562, 221.620, 52677.154 21/05/06,11:42:27,13,10,1, 11.8,1,1, 8.211, 10554.553, 221.623, 52677.060 21/05/06,11:42:27,14,10,1, 11.8,1,1, 8.211, 10554.581, 221.607, 52677.077 21/05/06,11:42:27,15,10,1, 11.8,1,1, 8.211, 10554.551, 221.624, 52677.009 21/05/06,11:42:27,16,10,1, 11.8,1,1, 8.211, 10554.587, 221.640, 52677.081 21/05/06,11:42:27,17,10,1, 11.8,1,1, 8.211, 10554.584, 221.622, 52677.122 21/05/06,11:42:27,18,10,1, 11.8,1,1, 8.211, 10554.586, 221.646, 52677.181 21/05/06,11:42:27,19,10,1, 11.8,1,1, 8.211, 10554.578, 221.644, 52677.202 21/05/06,11:42:28,00,10,1, 11.9,1,1, 8.208, 10554.572, 221.644, 52677.202 21/05/06,11:42:28,01,10,1, 11.9,1,1, 8.208, 10554.589, 221.620, 52677.151 21/05/06,11:42:28,02,10,1, 11.9,1,1, 8.208, 10554.554, 221.628, 52677.047 21/05/06,11:42:28,03,10,1, 11.9,1,1, 8.208, 10554.566, 221.626, 52677.000 21/05/06,11:42:28,04,10,1, 11.9,1,1, 8.208, 10554.574, 221.615, 52677.003 21/05/06,11:42:28,05,10,1, 11.9,1,1, 8.208, 10554.571, 221.631, 52677.066 21/05/06,11:42:28,06,10,1, 11.9,1,1, 8.208, 10554.576, 221.646, 52677.097 21/05/06,11:42:28,07,10,1, 11.9,1,1, 8.208, 10554.588, 221.658, 52677.153 21/05/06,11:42:28,08,10,1, 11.9,1,1, 8.208, 10554.563, 221.645, 52677.185 21/05/06,11:42:28,09,10,1, 11.9,1,1, 8.208, 10554.571, 221.628, 52677.193 21/05/06,11:42:28,10,10,1, 11.9,1,1, 8.208, 10554.573, 221.619, 52677.128 21/05/06,11:42:28,11,10,1, 11.9,1,1, 8.208, 10554.575, 221.631, 52677.046 21/05/06,11:42:28,12,10,1, 11.9,1,1, 8.208, 10554.602, 221.636, 52677.030 21/05/06,11:42:28,13,10,1, 11.9,1,1, 8.208, 10554.565, 221.622, 52676.995 21/05/06,11:42:28,14,10,1, 11.9,1,1, 8.208, 10554.574, 221.606, 52677.043 21/05/06,11:42:28,15,10,1, 11.9,1,1, 8.208, 10554.585, 221.629, 52677.092 21/05/06,11:42:28,16,10,1, 11.9,1,1, 8.208, 10554.580, 221.651, 52677.114 21/05/06,11:42:28,17,10,1, 11.9,1,1, 8.208, 10554.571, 221.633, 52677.214 21/05/06,11:42:28,18,10,1, 11.9,1,1, 8.208, 10554.583, 221.645, 52677.210 21/05/06,11:42:28,19,10,1, 11.9,1,1, 8.208, 10554.577, 221.651, 52677.118 21/05/06,11:42:29,00,10,1, 11.8,1,1, 8.206, 10554.572, 221.651, 52677.118 21/05/06,11:42:29,01,10,1, 11.8,1,1, 8.206, 10554.570, 221.659, 52676.945 21/05/06,11:42:29,02,10,1, 11.8,1,1, 8.206, 10554.539, 221.645, 52677.038 21/05/06,11:42:29,03,10,1, 11.8,1,1, 8.206, 10554.587, 221.618, 52676.994 21/05/06,11:42:29,04,10,1, 11.8,1,1, 8.206, 10554.554, 221.653, 52677.111 21/05/06,11:42:29,05,10,1, 11.8,1,1, 8.206, 10554.571, 221.626, 52677.160 21/05/06,11:42:29,06,10,1, 11.8,1,1, 8.206, 10554.578, 221.639, 52677.157 21/05/06,11:42:29,07,10,1, 11.8,1,1, 8.206, 10554.566, 221.668, 52677.197 21/05/06,11:42:29,08,10,1, 11.8,1,1, 8.206, 10554.576, 221.646, 52677.128 21/05/06,11:42:29,09,10,1, 11.8,1,1, 8.206, 10554.588, 221.656, 52677.072 21/05/06,11:42:29,10,10,1, 11.8,1,1, 8.206, 10554.580, 221.647, 52677.023 21/05/06,11:42:29,11,10,1, 11.8,1,1, 8.206, 10554.569, 221.623, 52677.022 21/05/06,11:42:29,12,10,1, 11.8,1,1, 8.206, 10554.585, 221.653, 52677.057 21/05/06,11:42:29,13,10,1, 11.8,1,1, 8.206, 10554.585, 221.659, 52677.139 21/05/06,11:42:29,14,10,1, 11.8,1,1, 8.206, 10554.572, 221.653, 52677.176 21/05/06,11:42:29,15,10,1, 11.8,1,1, 8.206, 10554.588, 221.664, 52677.179 21/05/06,11:42:29,16,10,1, 11.8,1,1, 8.206, 10554.581, 221.634, 52677.167 21/05/06,11:42:29,17,10,1, 11.8,1,1, 8.206, 10554.568, 221.635, 52677.099 21/05/06,11:42:29,18,10,1, 11.8,1,1, 8.206, 10554.555, 221.664, 52677.049 21/05/06,11:42:29,19,10,1, 11.8,1,1, 8.206, 10554.557, 221.622, 52676.999 21/05/06,11:42:30,00,10,1, 11.8,1,1, 8.209, 10554.556, 221.622, 52676.999 21/05/06,11:42:30,01,10,1, 11.8,1,1, 8.209, 10554.590, 221.651, 52677.048 21/05/06,11:42:30,02,10,1, 11.8,1,1, 8.209, 10554.579, 221.620, 52677.093 21/05/06,11:42:30,03,10,1, 11.8,1,1, 8.209, 10554.543, 221.658, 52677.161 21/05/06,11:42:30,04,10,1, 11.8,1,1, 8.209, 10554.583, 221.658, 52677.215 21/05/06,11:42:30,05,10,1, 11.8,1,1, 8.209, 10554.560, 221.654, 52677.205 21/05/06,11:42:30,06,10,1, 11.8,1,1, 8.209, 10554.602, 221.653, 52677.311 21/05/06,11:42:30,07,10,1, 11.8,1,1, 8.209, 10554.572, 221.627, 52676.952 21/05/06,11:42:30,08,10,1, 11.8,1,1, 8.209, 10554.517, 221.654, 52677.021 21/05/06,11:42:30,09,10,1, 11.8,1,1, 8.209, 10554.545, 221.658, 52677.007 21/05/06,11:42:30,10,10,1, 11.8,1,1, 8.209, 10554.570, 221.695, 52677.045 21/05/06,11:42:30,11,10,1, 11.8,1,1, 8.209, 10554.559, 221.662, 52677.129 21/05/06,11:42:30,12,10,1, 11.8,1,1, 8.209, 10554.562, 221.664, 52677.168 21/05/06,11:42:30,13,10,1, 11.8,1,1, 8.209, 10554.576, 221.665, 52677.122 21/05/06,11:42:30,14,10,1, 11.8,1,1, 8.209, 10554.566, 221.650, 52677.124 21/05/06,11:42:30,15,10,1, 11.8,1,1, 8.209, 10554.563, 221.652, 52677.140 21/05/06,11:42:30,16,10,1, 11.8,1,1, 8.209, 10554.538, 221.661, 52677.018 21/05/06,11:42:30,17,10,1, 11.8,1,1, 8.209, 10554.580, 221.649, 52677.017 21/05/06,11:42:30,18,10,1, 11.8,1,1, 8.209, 10554.587, 221.642, 52677.040 21/05/06,11:42:30,19,10,1, 11.8,1,1, 8.209, 10554.576, 221.665, 52677.075 21/05/06,11:42:31,00,10,1, 11.8,1,1, 8.206, 10554.572, 221.665, 52677.075 21/05/06,11:42:31,01,10,1, 11.8,1,1, 8.206, 10554.565, 221.666, 52677.186 21/05/06,11:42:31,02,10,1, 11.8,1,1, 8.206, 10554.573, 221.651, 52677.188 21/05/06,11:42:31,03,10,1, 11.8,1,1, 8.206, 10554.588, 221.646, 52677.139 21/05/06,11:42:31,04,10,1, 11.8,1,1, 8.206, 10554.566, 221.679, 52677.105 21/05/06,11:42:31,05,10,1, 11.8,1,1, 8.206, 10554.583, 221.641, 52677.005 21/05/06,11:42:31,06,10,1, 11.8,1,1, 8.206, 10554.580, 221.640, 52677.017 21/05/06,11:42:31,07,10,1, 11.8,1,1, 8.206, 10554.591, 221.659, 52677.022 21/05/06,11:42:31,08,10,1, 11.8,1,1, 8.206, 10554.583, 221.647, 52677.068 21/05/06,11:42:31,09,10,1, 11.8,1,1, 8.206, 10554.573, 221.672, 52677.122 21/05/06,11:42:31,10,10,1, 11.8,1,1, 8.206, 10554.566, 221.679, 52677.189 21/05/06,11:42:31,11,10,1, 11.8,1,1, 8.206, 10554.544, 221.656, 52677.158 21/05/06,11:42:31,12,10,1, 11.8,1,1, 8.206, 10554.586, 221.656, 52677.122 21/05/06,11:42:31,13,10,1, 11.8,1,1, 8.206, 10554.576, 221.653, 52677.014 21/05/06,11:42:31,14,10,1, 11.8,1,1, 8.206, 10554.589, 221.638, 52676.996 21/05/06,11:42:31,15,10,1, 11.8,1,1, 8.206, 10554.570, 221.657, 52676.975 21/05/06,11:42:31,16,10,1, 11.8,1,1, 8.206, 10554.581, 221.677, 52677.026 21/05/06,11:42:31,17,10,1, 11.8,1,1, 8.206, 10554.586, 221.666, 52677.139 21/05/06,11:42:31,18,10,1, 11.8,1,1, 8.206, 10554.583, 221.674, 52677.174 21/05/06,11:42:31,19,10,1, 11.8,1,1, 8.206, 10554.579, 221.691, 52677.142 21/05/06,11:42:32,00,10,1, 11.9,1,1, 8.208, 10554.572, 221.691, 52677.142 21/05/06,11:42:32,01,10,1, 11.9,1,1, 8.208, 10554.563, 221.665, 52677.051 21/05/06,11:42:32,02,10,1, 11.9,1,1, 8.208, 10554.571, 221.672, 52677.002 21/05/06,11:42:32,03,10,1, 11.9,1,1, 8.208, 10554.588, 221.647, 52676.980 21/05/06,11:42:32,04,10,1, 11.9,1,1, 8.208, 10554.577, 221.687, 52676.967 21/05/06,11:42:32,05,10,1, 11.9,1,1, 8.208, 10554.565, 221.665, 52677.073 21/05/06,11:42:32,06,10,1, 11.9,1,1, 8.208, 10554.565, 221.676, 52677.136 21/05/06,11:42:32,07,10,1, 11.9,1,1, 8.208, 10554.571, 221.678, 52677.201 21/05/06,11:42:32,08,10,1, 11.9,1,1, 8.208, 10554.545, 221.670, 52677.184 21/05/06,11:42:32,09,10,1, 11.9,1,1, 8.208, 10554.549, 221.689, 52677.103 21/05/06,11:42:32,10,10,1, 11.9,1,1, 8.208, 10554.559, 221.643, 52677.058 21/05/06,11:42:32,11,10,1, 11.9,1,1, 8.208, 10554.556, 221.671, 52677.045 21/05/06,11:42:32,12,10,1, 11.9,1,1, 8.208, 10554.541, 221.655, 52677.005 21/05/06,11:42:32,13,10,1, 11.9,1,1, 8.208, 10554.580, 221.680, 52677.072 21/05/06,11:42:32,14,10,1, 11.9,1,1, 8.208, 10554.558, 221.667, 52677.117 21/05/06,11:42:32,15,10,1, 11.9,1,1, 8.208, 10554.576, 221.646, 52677.197 21/05/06,11:42:32,16,10,1, 11.9,1,1, 8.208, 10554.571, 221.689, 52677.198 21/05/06,11:42:32,17,10,1, 11.9,1,1, 8.208, 10554.543, 221.681, 52677.171 21/05/06,11:42:32,18,10,1, 11.9,1,1, 8.208, 10554.568, 221.672, 52677.117 21/05/06,11:42:32,19,10,1, 11.9,1,1, 8.208, 10554.568, 221.636, 52677.073 21/05/06,11:42:33,00,10,1, 11.9,1,1, 8.206, 10554.564, 221.636, 52677.073 21/05/06,11:42:33,01,10,1, 11.9,1,1, 8.206, 10554.590, 221.663, 52677.074 21/05/06,11:42:33,02,10,1, 11.9,1,1, 8.206, 10554.567, 221.679, 52677.104 21/05/06,11:42:33,03,10,1, 11.9,1,1, 8.206, 10554.589, 221.685, 52677.173 21/05/06,11:42:33,04,10,1, 11.9,1,1, 8.206, 10554.566, 221.671, 52677.216 21/05/06,11:42:33,05,10,1, 11.9,1,1, 8.206, 10554.560, 221.672, 52677.175 21/05/06,11:42:33,06,10,1, 11.9,1,1, 8.206, 10554.593, 221.652, 52676.932 21/05/06,11:42:33,07,10,1, 11.9,1,1, 8.206, 10554.616, 221.654, 52677.015 21/05/06,11:42:33,08,10,1, 11.9,1,1, 8.206, 10554.592, 221.673, 52676.974 21/05/06,11:42:33,09,10,1, 11.9,1,1, 8.206, 10554.580, 221.651, 52676.995 21/05/06,11:42:33,10,10,1, 11.9,1,1, 8.206, 10554.592, 221.657, 52677.081 21/05/06,11:42:33,11,10,1, 11.9,1,1, 8.206, 10554.568, 221.652, 52677.137 21/05/06,11:42:33,12,10,1, 11.9,1,1, 8.206, 10554.564, 221.661, 52677.147 21/05/06,11:42:33,13,10,1, 11.9,1,1, 8.206, 10554.589, 221.663, 52677.180 21/05/06,11:42:33,14,10,1, 11.9,1,1, 8.206, 10554.578, 221.662, 52677.163 21/05/06,11:42:33,15,10,1, 11.9,1,1, 8.206, 10554.553, 221.684, 52677.138 21/05/06,11:42:33,16,10,1, 11.9,1,1, 8.206, 10554.570, 221.668, 52677.104 21/05/06,11:42:33,17,10,1, 11.9,1,1, 8.206, 10554.570, 221.655, 52677.085 21/05/06,11:42:33,18,10,1, 11.9,1,1, 8.206, 10554.582, 221.679, 52677.065 21/05/06,11:42:33,19,10,1, 11.9,1,1, 8.206, 10554.580, 221.661, 52677.115 21/05/06,11:42:34,00,10,1, 11.8,1,1, 8.209, 10554.572, 221.661, 52677.115 21/05/06,11:42:34,01,10,1, 11.8,1,1, 8.209, 10554.589, 221.683, 52677.189 21/05/06,11:42:34,02,10,1, 11.8,1,1, 8.209, 10554.579, 221.675, 52677.194 21/05/06,11:42:34,03,10,1, 11.8,1,1, 8.209, 10554.592, 221.656, 52677.198 21/05/06,11:42:34,04,10,1, 11.8,1,1, 8.209, 10554.584, 221.649, 52677.133 21/05/06,11:42:34,05,10,1, 11.8,1,1, 8.209, 10554.559, 221.671, 52677.062 21/05/06,11:42:34,06,10,1, 11.8,1,1, 8.209, 10554.562, 221.643, 52677.034 21/05/06,11:42:34,07,10,1, 11.8,1,1, 8.209, 10554.574, 221.652, 52677.028 21/05/06,11:42:34,08,10,1, 11.8,1,1, 8.209, 10554.616, 221.685, 52677.165 21/05/06,11:42:34,09,10,1, 11.8,1,1, 8.209, 10554.541, 221.678, 52677.187 21/05/06,11:42:34,10,10,1, 11.8,1,1, 8.209, 10554.569, 221.713, 52677.406 21/05/06,11:42:34,11,10,1, 11.8,1,1, 8.209, 10554.567, 221.678, 52677.298 21/05/06,11:42:34,12,10,1, 11.8,1,1, 8.209, 10554.568, 221.694, 52677.236 21/05/06,11:42:34,13,10,1, 11.8,1,1, 8.209, 10554.593, 221.671, 52677.158 21/05/06,11:42:34,14,10,1, 11.8,1,1, 8.209, 10554.583, 221.673, 52677.092 21/05/06,11:42:34,15,10,1, 11.8,1,1, 8.209, 10554.599, 221.677, 52677.057 21/05/06,11:42:34,16,10,1, 11.8,1,1, 8.209, 10554.576, 221.689, 52677.091 21/05/06,11:42:34,17,10,1, 11.8,1,1, 8.209, 10554.578, 221.680, 52677.142 21/05/06,11:42:34,18,10,1, 11.8,1,1, 8.209, 10554.579, 221.692, 52677.262 21/05/06,11:42:34,19,10,1, 11.8,1,1, 8.209, 10554.557, 221.687, 52677.236 21/05/06,11:42:35,00,10,1, 11.8,1,1, 8.208, 10554.556, 221.687, 52677.236 21/05/06,11:42:35,01,10,1, 11.8,1,1, 8.208, 10554.571, 221.671, 52677.204 21/05/06,11:42:35,02,10,1, 11.8,1,1, 8.208, 10554.595, 221.682, 52677.127 21/05/06,11:42:35,03,10,1, 11.8,1,1, 8.208, 10554.562, 221.679, 52677.055 21/05/06,11:42:35,04,10,1, 11.8,1,1, 8.208, 10554.587, 221.663, 52677.059 21/05/06,11:42:35,05,10,1, 11.8,1,1, 8.208, 10554.579, 221.671, 52677.073 21/05/06,11:42:35,06,10,1, 11.8,1,1, 8.208, 10554.577, 221.665, 52677.166 21/05/06,11:42:35,07,10,1, 11.8,1,1, 8.208, 10554.581, 221.688, 52677.217 21/05/06,11:42:35,08,10,1, 11.8,1,1, 8.208, 10554.582, 221.700, 52677.231 21/05/06,11:42:35,09,10,1, 11.8,1,1, 8.208, 10554.577, 221.683, 52677.243 21/05/06,11:42:35,10,10,1, 11.8,1,1, 8.208, 10554.584, 221.678, 52677.181 21/05/06,11:42:35,11,10,1, 11.8,1,1, 8.208, 10554.575, 221.681, 52677.106 21/05/06,11:42:35,12,10,1, 11.8,1,1, 8.208, 10554.580, 221.668, 52677.095 21/05/06,11:42:35,13,10,1, 11.8,1,1, 8.208, 10554.576, 221.671, 52677.093 21/05/06,11:42:35,14,10,1, 11.8,1,1, 8.208, 10554.611, 221.677, 52677.167 21/05/06,11:42:35,15,10,1, 11.8,1,1, 8.208, 10554.572, 221.666, 52677.168 21/05/06,11:42:35,16,10,1, 11.8,1,1, 8.208, 10554.584, 221.672, 52677.261 21/05/06,11:42:35,17,10,1, 11.8,1,1, 8.208, 10554.564, 221.691, 52677.229 21/05/06,11:42:35,18,10,1, 11.8,1,1, 8.208, 10554.564, 221.671, 52677.230 21/05/06,11:42:35,19,10,1, 11.8,1,1, 8.208, 10554.580, 221.666, 52677.134 21/05/06,11:42:36,00,10,1, 11.9,1,1, 8.212, 10554.572, 221.666, 52677.134 21/05/06,11:42:36,01,10,1, 11.9,1,1, 8.212, 10554.615, 221.678, 52676.990 21/05/06,11:42:36,02,10,1, 11.9,1,1, 8.212, 10554.601, 221.680, 52677.047 21/05/06,11:42:36,03,10,1, 11.9,1,1, 8.212, 10554.582, 221.692, 52677.106 21/05/06,11:42:36,04,10,1, 11.9,1,1, 8.212, 10554.583, 221.665, 52677.180 21/05/06,11:42:36,05,10,1, 11.9,1,1, 8.212, 10554.561, 221.677, 52677.218 21/05/06,11:42:36,06,10,1, 11.9,1,1, 8.212, 10554.550, 221.688, 52677.206 21/05/06,11:42:36,07,10,1, 11.9,1,1, 8.212, 10554.593, 221.682, 52677.200 21/05/06,11:42:36,08,10,1, 11.9,1,1, 8.212, 10554.563, 221.678, 52677.114 21/05/06,11:42:36,09,10,1, 11.9,1,1, 8.212, 10554.593, 221.664, 52677.069 21/05/06,11:42:36,10,10,1, 11.9,1,1, 8.212, 10554.567, 221.678, 52677.037 21/05/06,11:42:36,11,10,1, 11.9,1,1, 8.212, 10554.559, 221.690, 52677.056 21/05/06,11:42:36,12,10,1, 11.9,1,1, 8.212, 10554.573, 221.681, 52677.128 21/05/06,11:42:36,13,10,1, 11.9,1,1, 8.212, 10554.586, 221.686, 52677.193 21/05/06,11:42:36,14,10,1, 11.9,1,1, 8.212, 10554.582, 221.686, 52677.249 21/05/06,11:42:36,15,10,1, 11.9,1,1, 8.212, 10554.576, 221.693, 52677.229 21/05/06,11:42:36,16,10,1, 11.9,1,1, 8.212, 10554.560, 221.681, 52677.214 21/05/06,11:42:36,17,10,1, 11.9,1,1, 8.212, 10554.550, 221.684, 52677.139 21/05/06,11:42:36,18,10,1, 11.9,1,1, 8.212, 10554.563, 221.680, 52677.115 21/05/06,11:42:36,19,10,1, 11.9,1,1, 8.212, 10554.578, 221.679, 52677.088 21/05/06,11:42:37,00,10,1, 11.8,1,1, 8.209, 10554.572, 221.679, 52677.088 21/05/06,11:42:37,01,10,1, 11.8,1,1, 8.209, 10554.584, 221.705, 52677.168 21/05/06,11:42:37,02,10,1, 11.8,1,1, 8.209, 10554.593, 221.705, 52677.222 21/05/06,11:42:37,03,10,1, 11.8,1,1, 8.209, 10554.558, 221.713, 52677.279 21/05/06,11:42:37,04,10,1, 11.8,1,1, 8.209, 10554.557, 221.702, 52677.253 21/05/06,11:42:37,05,10,1, 11.8,1,1, 8.209, 10554.572, 221.678, 52677.241 21/05/06,11:42:37,06,10,1, 11.8,1,1, 8.209, 10554.556, 221.713, 52677.182 21/05/06,11:42:37,07,10,1, 11.8,1,1, 8.209, 10554.581, 221.698, 52677.114 21/05/06,11:42:37,08,10,1, 11.8,1,1, 8.209, 10554.572, 221.683, 52677.081 21/05/06,11:42:37,09,10,1, 11.8,1,1, 8.209, 10554.595, 221.679, 52677.115 21/05/06,11:42:37,10,10,1, 11.8,1,1, 8.209, 10554.591, 221.693, 52677.189 21/05/06,11:42:37,11,10,1, 11.8,1,1, 8.209, 10554.597, 221.699, 52677.205 21/05/06,11:42:37,12,10,1, 11.8,1,1, 8.209, 10554.589, 221.693, 52677.284 21/05/06,11:42:37,13,10,1, 11.8,1,1, 8.209, 10554.585, 221.735, 52677.272 21/05/06,11:42:37,14,10,1, 11.8,1,1, 8.209, 10554.599, 221.693, 52677.254 21/05/06,11:42:37,15,10,1, 11.8,1,1, 8.209, 10554.567, 221.698, 52677.185 21/05/06,11:42:37,16,10,1, 11.8,1,1, 8.209, 10554.576, 221.713, 52677.112 21/05/06,11:42:37,17,10,1, 11.8,1,1, 8.209, 10554.582, 221.688, 52677.065 21/05/06,11:42:37,18,10,1, 11.8,1,1, 8.209, 10554.586, 221.677, 52677.090 21/05/06,11:42:37,19,10,1, 11.8,1,1, 8.209, 10554.587, 221.682, 52677.130 21/05/06,11:42:38,00,10,1, 11.9,1,1, 8.206, 10554.581, 221.682, 52677.130 21/05/06,11:42:38,01,10,1, 11.9,1,1, 8.206, 10554.567, 221.683, 52677.273 21/05/06,11:42:38,02,10,1, 11.9,1,1, 8.206, 10554.543, 221.685, 52677.287 21/05/06,11:42:38,03,10,1, 11.9,1,1, 8.206, 10554.570, 221.697, 52677.236 21/05/06,11:42:38,04,10,1, 11.9,1,1, 8.206, 10554.594, 221.683, 52677.168 21/05/06,11:42:38,05,10,1, 11.9,1,1, 8.206, 10554.577, 221.670, 52677.114 21/05/06,11:42:38,06,10,1, 11.9,1,1, 8.206, 10554.575, 221.692, 52677.079 21/05/06,11:42:38,07,10,1, 11.9,1,1, 8.206, 10554.563, 221.677, 52677.126 21/05/06,11:42:38,08,10,1, 11.9,1,1, 8.206, 10554.570, 221.710, 52677.177 21/05/06,11:42:38,09,10,1, 11.9,1,1, 8.206, 10554.570, 221.713, 52677.254 21/05/06,11:42:38,10,10,1, 11.9,1,1, 8.206, 10554.578, 221.708, 52677.280 21/05/06,11:42:38,11,10,1, 11.9,1,1, 8.206, 10554.559, 221.707, 52677.290 21/05/06,11:42:38,12,10,1, 11.9,1,1, 8.206, 10554.584, 221.704, 52677.230 21/05/06,11:42:38,13,10,1, 11.9,1,1, 8.206, 10554.580, 221.702, 52677.191 21/05/06,11:42:38,14,10,1, 11.9,1,1, 8.206, 10554.567, 221.703, 52677.133 21/05/06,11:42:38,15,10,1, 11.9,1,1, 8.206, 10554.565, 221.699, 52677.117 21/05/06,11:42:38,16,10,1, 11.9,1,1, 8.206, 10554.571, 221.687, 52677.140 21/05/06,11:42:38,17,10,1, 11.9,1,1, 8.206, 10554.568, 221.704, 52677.168 21/05/06,11:42:38,18,10,1, 11.9,1,1, 8.206, 10554.538, 221.698, 52677.248 21/05/06,11:42:38,19,10,1, 11.9,1,1, 8.206, 10554.589, 221.714, 52677.234 21/05/06,11:42:39,00,10,1, 11.9,1,1, 8.211, 10554.581, 221.714, 52677.234 21/05/06,11:42:39,01,10,1, 11.9,1,1, 8.211, 10554.561, 221.683, 52677.222 21/05/06,11:42:39,02,10,1, 11.9,1,1, 8.211, 10554.586, 221.695, 52677.135 21/05/06,11:42:39,03,10,1, 11.9,1,1, 8.211, 10554.576, 221.702, 52677.107 21/05/06,11:42:39,04,10,1, 11.9,1,1, 8.211, 10554.584, 221.691, 52677.034 21/05/06,11:42:39,05,10,1, 11.9,1,1, 8.211, 10554.596, 221.698, 52677.110 21/05/06,11:42:39,06,10,1, 11.9,1,1, 8.211, 10554.561, 221.719, 52677.255 21/05/06,11:42:39,07,10,1, 11.9,1,1, 8.211, 10554.588, 221.717, 52677.360 21/05/06,11:42:39,08,10,1, 11.9,1,1, 8.211, 10554.576, 221.703, 52677.225 21/05/06,11:42:39,09,10,1, 11.9,1,1, 8.211, 10554.552, 221.697, 52677.242 21/05/06,11:42:39,10,10,1, 11.9,1,1, 8.211, 10554.582, 221.695, 52677.172 21/05/06,11:42:39,11,10,1, 11.9,1,1, 8.211, 10554.568, 221.681, 52677.161 21/05/06,11:42:39,12,10,1, 11.9,1,1, 8.211, 10554.568, 221.694, 52677.130 21/05/06,11:42:39,13,10,1, 11.9,1,1, 8.211, 10554.573, 221.710, 52677.115 21/05/06,11:42:39,14,10,1, 11.9,1,1, 8.211, 10554.548, 221.664, 52677.170 21/05/06,11:42:39,15,10,1, 11.9,1,1, 8.211, 10554.557, 221.712, 52677.224 21/05/06,11:42:39,16,10,1, 11.9,1,1, 8.211, 10554.563, 221.721, 52677.252 21/05/06,11:42:39,17,10,1, 11.9,1,1, 8.211, 10554.568, 221.702, 52677.296 21/05/06,11:42:39,18,10,1, 11.9,1,1, 8.211, 10554.553, 221.696, 52677.264 21/05/06,11:42:39,19,10,1, 11.9,1,1, 8.211, 10554.556, 221.695, 52677.188 21/05/06,11:42:40,00,10,1, 11.8,1,1, 8.210, 10554.556, 221.695, 52677.188 21/05/06,11:42:40,01,10,1, 11.8,1,1, 8.210, 10554.576, 221.688, 52677.127 21/05/06,11:42:40,02,10,1, 11.8,1,1, 8.210, 10554.587, 221.701, 52677.062 21/05/06,11:42:40,03,10,1, 11.8,1,1, 8.210, 10554.554, 221.726, 52677.164 21/05/06,11:42:40,04,10,1, 11.8,1,1, 8.210, 10554.565, 221.726, 52677.250 21/05/06,11:42:40,05,10,1, 11.8,1,1, 8.210, 10554.559, 221.720, 52677.307 21/05/06,11:42:40,06,10,1, 11.8,1,1, 8.210, 10554.560, 221.712, 52677.274 21/05/06,11:42:40,07,10,1, 11.8,1,1, 8.210, 10554.554, 221.723, 52677.250 21/05/06,11:42:40,08,10,1, 11.8,1,1, 8.210, 10554.544, 221.718, 52677.187 21/05/06,11:42:40,09,10,1, 11.8,1,1, 8.210, 10554.541, 221.714, 52677.134 21/05/06,11:42:40,10,10,1, 11.8,1,1, 8.210, 10554.563, 221.687, 52677.123 21/05/06,11:42:40,11,10,1, 11.8,1,1, 8.210, 10554.553, 221.704, 52677.090 21/05/06,11:42:40,12,10,1, 11.8,1,1, 8.210, 10554.571, 221.708, 52677.183 21/05/06,11:42:40,13,10,1, 11.8,1,1, 8.210, 10554.558, 221.712, 52677.268 21/05/06,11:42:40,14,10,1, 11.8,1,1, 8.210, 10554.560, 221.716, 52677.345 21/05/06,11:42:40,15,10,1, 11.8,1,1, 8.210, 10554.572, 221.700, 52677.297 21/05/06,11:42:40,16,10,1, 11.8,1,1, 8.210, 10554.564, 221.699, 52677.219 21/05/06,11:42:40,17,10,1, 11.8,1,1, 8.210, 10554.566, 221.706, 52677.165 21/05/06,11:42:40,18,10,1, 11.8,1,1, 8.210, 10554.568, 221.710, 52677.155 21/05/06,11:42:40,19,10,1, 11.8,1,1, 8.210, 10554.555, 221.683, 52677.124 21/05/06,11:42:41,00,10,1, 11.8,1,1, 8.209, 10554.547, 221.683, 52677.124 21/05/06,11:42:41,01,10,1, 11.8,1,1, 8.209, 10554.567, 221.706, 52677.231 21/05/06,11:42:41,02,10,1, 11.8,1,1, 8.209, 10554.552, 221.715, 52677.320 21/05/06,11:42:41,03,10,1, 11.8,1,1, 8.209, 10554.550, 221.713, 52677.330 21/05/06,11:42:41,04,10,1, 11.8,1,1, 8.209, 10554.536, 221.704, 52677.296 21/05/06,11:42:41,05,10,1, 11.8,1,1, 8.209, 10554.549, 221.722, 52677.231 21/05/06,11:42:41,06,10,1, 11.8,1,1, 8.209, 10554.564, 221.697, 52677.194 21/05/06,11:42:41,07,10,1, 11.8,1,1, 8.209, 10554.584, 221.716, 52677.146 21/05/06,11:42:41,08,10,1, 11.8,1,1, 8.209, 10554.575, 221.725, 52677.153 21/05/06,11:42:41,09,10,1, 11.8,1,1, 8.209, 10554.568, 221.718, 52677.218 21/05/06,11:42:41,10,10,1, 11.8,1,1, 8.209, 10554.571, 221.748, 52677.287 21/05/06,11:42:41,11,10,1, 11.8,1,1, 8.209, 10554.550, 221.726, 52677.343 21/05/06,11:42:41,12,10,1, 11.8,1,1, 8.209, 10554.560, 221.735, 52677.335 21/05/06,11:42:41,13,10,1, 11.8,1,1, 8.209, 10554.551, 221.703, 52677.234 21/05/06,11:42:41,14,10,1, 11.8,1,1, 8.209, 10554.553, 221.709, 52677.213 21/05/06,11:42:41,15,10,1, 11.8,1,1, 8.209, 10554.555, 221.714, 52677.158 21/05/06,11:42:41,16,10,1, 11.8,1,1, 8.209, 10554.582, 221.691, 52677.158 21/05/06,11:42:41,17,10,1, 11.8,1,1, 8.209, 10554.576, 221.709, 52677.181 21/05/06,11:42:41,18,10,1, 11.8,1,1, 8.209, 10554.577, 221.703, 52677.242 21/05/06,11:42:41,19,10,1, 11.8,1,1, 8.209, 10554.554, 221.706, 52677.289 21/05/06,11:42:42,00,10,1, 11.8,1,1, 8.209, 10554.547, 221.706, 52677.289 21/05/06,11:42:42,01,10,1, 11.8,1,1, 8.209, 10554.552, 221.726, 52677.306 21/05/06,11:42:42,02,10,1, 11.8,1,1, 8.209, 10554.543, 221.708, 52677.258 21/05/06,11:42:42,03,10,1, 11.8,1,1, 8.209, 10554.552, 221.719, 52677.144 21/05/06,11:42:42,04,10,1, 11.8,1,1, 8.209, 10554.544, 221.718, 52677.132 21/05/06,11:42:42,05,10,1, 11.8,1,1, 8.209, 10554.550, 221.723, 52677.180 21/05/06,11:42:42,06,10,1, 11.8,1,1, 8.209, 10554.546, 221.706, 52677.204 21/05/06,11:42:42,07,10,1, 11.8,1,1, 8.209, 10554.533, 221.717, 52677.283 21/05/06,11:42:42,08,10,1, 11.8,1,1, 8.209, 10554.560, 221.711, 52677.324 21/05/06,11:42:42,09,10,1, 11.8,1,1, 8.209, 10554.546, 221.721, 52677.368 21/05/06,11:42:42,10,10,1, 11.8,1,1, 8.209, 10554.554, 221.692, 52677.315 21/05/06,11:42:42,11,10,1, 11.8,1,1, 8.209, 10554.547, 221.702, 52677.214 21/05/06,11:42:42,12,10,1, 11.8,1,1, 8.209, 10554.520, 221.697, 52677.129 21/05/06,11:42:42,13,10,1, 11.8,1,1, 8.209, 10554.573, 221.697, 52677.145 21/05/06,11:42:42,14,10,1, 11.8,1,1, 8.209, 10554.577, 221.704, 52677.177 21/05/06,11:42:42,15,10,1, 11.8,1,1, 8.209, 10554.580, 221.706, 52677.181 21/05/06,11:42:42,16,10,1, 11.8,1,1, 8.209, 10554.547, 221.717, 52677.294 21/05/06,11:42:42,17,10,1, 11.8,1,1, 8.209, 10554.550, 221.728, 52677.345 21/05/06,11:42:42,18,10,1, 11.8,1,1, 8.209, 10554.537, 221.709, 52677.326 21/05/06,11:42:42,19,10,1, 11.8,1,1, 8.209, 10554.537, 221.718, 52677.258 21/05/06,11:42:43,00,10,1, 11.8,1,1, 8.211, 10554.531, 221.718, 52677.258 21/05/06,11:42:43,01,10,1, 11.8,1,1, 8.211, 10554.527, 221.721, 52677.171 21/05/06,11:42:43,02,10,1, 11.8,1,1, 8.211, 10554.539, 221.722, 52677.168 21/05/06,11:42:43,03,10,1, 11.8,1,1, 8.211, 10554.530, 221.693, 52677.198 21/05/06,11:42:43,04,10,1, 11.8,1,1, 8.211, 10554.509, 221.676, 52677.246 21/05/06,11:42:43,05,10,1, 11.8,1,1, 8.211, 10554.530, 221.697, 52677.321 21/05/06,11:42:43,06,10,1, 11.8,1,1, 8.211, 10554.520, 221.704, 52677.355 21/05/06,11:42:43,07,10,1, 11.8,1,1, 8.211, 10554.530, 221.715, 52677.373 21/05/06,11:42:43,08,10,1, 11.8,1,1, 8.211, 10554.524, 221.696, 52677.309 21/05/06,11:42:43,09,10,1, 11.8,1,1, 8.211, 10554.545, 221.687, 52677.255 21/05/06,11:42:43,10,10,1, 11.8,1,1, 8.211, 10554.531, 221.695, 52677.209 21/05/06,11:42:43,11,10,1, 11.8,1,1, 8.211, 10554.525, 221.684, 52677.198 21/05/06,11:42:43,12,10,1, 11.8,1,1, 8.211, 10554.536, 221.692, 52677.227 21/05/06,11:42:43,13,10,1, 11.8,1,1, 8.211, 10554.533, 221.692, 52677.282 21/05/06,11:42:43,14,10,1, 11.8,1,1, 8.211, 10554.530, 221.718, 52677.355 21/05/06,11:42:43,15,10,1, 11.8,1,1, 8.211, 10554.521, 221.689, 52677.414 21/05/06,11:42:43,16,10,1, 11.8,1,1, 8.211, 10554.532, 221.699, 52677.329 21/05/06,11:42:43,17,10,1, 11.8,1,1, 8.211, 10554.544, 221.685, 52677.276 21/05/06,11:42:43,18,10,1, 11.8,1,1, 8.211, 10554.497, 221.703, 52677.223 21/05/06,11:42:43,19,10,1, 11.8,1,1, 8.211, 10554.521, 221.700, 52677.194 21/05/06,11:42:44,00,10,1, 11.9,1,1, 8.213, 10554.514, 221.700, 52677.194 21/05/06,11:42:44,01,10,1, 11.9,1,1, 8.213, 10554.517, 221.708, 52677.255 21/05/06,11:42:44,02,10,1, 11.9,1,1, 8.213, 10554.500, 221.697, 52677.303 21/05/06,11:42:44,03,10,1, 11.9,1,1, 8.213, 10554.512, 221.726, 52677.379 21/05/06,11:42:44,04,10,1, 11.9,1,1, 8.213, 10554.511, 221.719, 52677.384 21/05/06,11:42:44,05,10,1, 11.9,1,1, 8.213, 10554.490, 221.721, 52677.312 21/05/06,11:42:44,06,10,1, 11.9,1,1, 8.213, 10554.496, 221.712, 52677.290 21/05/06,11:42:44,07,10,1, 11.9,1,1, 8.213, 10554.495, 221.715, 52677.217 21/05/06,11:42:44,08,10,1, 11.9,1,1, 8.213, 10554.514, 221.687, 52677.207 21/05/06,11:42:44,09,10,1, 11.9,1,1, 8.213, 10554.482, 221.715, 52677.252 21/05/06,11:42:44,10,10,1, 11.9,1,1, 8.213, 10554.530, 221.707, 52677.270 21/05/06,11:42:44,11,10,1, 11.9,1,1, 8.213, 10554.515, 221.733, 52677.346 21/05/06,11:42:44,12,10,1, 11.9,1,1, 8.213, 10554.509, 221.696, 52677.394 21/05/06,11:42:44,13,10,1, 11.9,1,1, 8.213, 10554.519, 221.713, 52677.402 21/05/06,11:42:44,14,10,1, 11.9,1,1, 8.213, 10554.511, 221.708, 52677.181 21/05/06,11:42:44,15,10,1, 11.9,1,1, 8.213, 10554.496, 221.705, 52676.969 21/05/06,11:42:44,16,10,1, 11.9,1,1, 8.213, 10554.504, 221.708, 52677.278 21/05/06,11:42:44,17,10,1, 11.9,1,1, 8.213, 10554.513, 221.699, 52677.311 21/05/06,11:42:44,18,10,1, 11.9,1,1, 8.213, 10554.521, 221.707, 52677.271 21/05/06,11:42:44,19,10,1, 11.9,1,1, 8.213, 10554.497, 221.699, 52677.293 21/05/06,11:42:45,00,10,1, 11.8,1,1, 8.209, 10554.489, 221.699, 52677.293 21/05/06,11:42:45,01,10,1, 11.8,1,1, 8.209, 10554.481, 221.729, 52677.384 21/05/06,11:42:45,02,10,1, 11.8,1,1, 8.209, 10554.472, 221.708, 52677.350 21/05/06,11:42:45,03,10,1, 11.8,1,1, 8.209, 10554.485, 221.727, 52677.299 21/05/06,11:42:45,04,10,1, 11.8,1,1, 8.209, 10554.475, 221.706, 52677.246 21/05/06,11:42:45,05,10,1, 11.8,1,1, 8.209, 10554.483, 221.714, 52677.208 21/05/06,11:42:45,06,10,1, 11.8,1,1, 8.209, 10554.496, 221.687, 52677.189 21/05/06,11:42:45,07,10,1, 11.8,1,1, 8.209, 10554.497, 221.702, 52677.246 21/05/06,11:42:45,08,10,1, 11.8,1,1, 8.209, 10554.499, 221.704, 52677.279 21/05/06,11:42:45,09,10,1, 11.8,1,1, 8.209, 10554.486, 221.730, 52677.353 21/05/06,11:42:45,10,10,1, 11.8,1,1, 8.209, 10554.496, 221.709, 52677.378 21/05/06,11:42:45,11,10,1, 11.8,1,1, 8.209, 10554.487, 221.748, 52677.354 21/05/06,11:42:45,12,10,1, 11.8,1,1, 8.209, 10554.482, 221.721, 52677.324 21/05/06,11:42:45,13,10,1, 11.8,1,1, 8.209, 10554.470, 221.689, 52677.286 21/05/06,11:42:45,14,10,1, 11.8,1,1, 8.209, 10554.503, 221.696, 52677.338 21/05/06,11:42:45,15,10,1, 11.8,1,1, 8.209, 10554.465, 221.692, 52677.180 21/05/06,11:42:45,16,10,1, 11.8,1,1, 8.209, 10554.449, 221.700, 52677.305 21/05/06,11:42:45,17,10,1, 11.8,1,1, 8.209, 10554.459, 221.714, 52677.303 21/05/06,11:42:45,18,10,1, 11.8,1,1, 8.209, 10554.461, 221.716, 52677.351 21/05/06,11:42:45,19,10,1, 11.8,1,1, 8.209, 10554.468, 221.732, 52677.402 21/05/06,11:42:46,00,10,1, 11.8,1,1, 8.210, 10554.464, 221.732, 52677.402 21/05/06,11:42:46,01,10,1, 11.8,1,1, 8.210, 10554.487, 221.702, 52677.348 21/05/06,11:42:46,02,10,1, 11.8,1,1, 8.210, 10554.498, 221.710, 52677.219 21/05/06,11:42:46,03,10,1, 11.8,1,1, 8.210, 10554.466, 221.701, 52677.228 21/05/06,11:42:46,04,10,1, 11.8,1,1, 8.210, 10554.484, 221.683, 52677.210 21/05/06,11:42:46,05,10,1, 11.8,1,1, 8.210, 10554.487, 221.708, 52677.275 21/05/06,11:42:46,06,10,1, 11.8,1,1, 8.210, 10554.481, 221.714, 52677.338 21/05/06,11:42:46,07,10,1, 11.8,1,1, 8.210, 10554.465, 221.725, 52677.389 21/05/06,11:42:46,08,10,1, 11.8,1,1, 8.210, 10554.481, 221.686, 52677.417 21/05/06,11:42:46,09,10,1, 11.8,1,1, 8.210, 10554.486, 221.734, 52677.393 21/05/06,11:42:46,10,10,1, 11.8,1,1, 8.210, 10554.457, 221.707, 52677.313 21/05/06,11:42:46,11,10,1, 11.8,1,1, 8.210, 10554.477, 221.712, 52677.244 21/05/06,11:42:46,12,10,1, 11.8,1,1, 8.210, 10554.460, 221.695, 52677.243 21/05/06,11:42:46,13,10,1, 11.8,1,1, 8.210, 10554.463, 221.727, 52677.260 21/05/06,11:42:46,14,10,1, 11.8,1,1, 8.210, 10554.469, 221.704, 52677.255 21/05/06,11:42:46,15,10,1, 11.8,1,1, 8.210, 10554.470, 221.707, 52677.284 21/05/06,11:42:46,16,10,1, 11.8,1,1, 8.210, 10554.464, 221.697, 52677.358 21/05/06,11:42:46,17,10,1, 11.8,1,1, 8.210, 10554.451, 221.702, 52677.409 21/05/06,11:42:46,18,10,1, 11.8,1,1, 8.210, 10554.446, 221.719, 52677.367 21/05/06,11:42:46,19,10,1, 11.8,1,1, 8.210, 10554.458, 221.708, 52677.300 21/05/06,11:42:47,00,10,1, 11.9,1,1, 8.212, 10554.456, 221.708, 52677.300 21/05/06,11:42:47,01,10,1, 11.9,1,1, 8.212, 10554.445, 221.705, 52677.208 21/05/06,11:42:47,02,10,1, 11.9,1,1, 8.212, 10554.471, 221.684, 52677.233 21/05/06,11:42:47,03,10,1, 11.9,1,1, 8.212, 10554.446, 221.687, 52677.271 21/05/06,11:42:47,04,10,1, 11.9,1,1, 8.212, 10554.421, 221.693, 52677.307 21/05/06,11:42:47,05,10,1, 11.9,1,1, 8.212, 10554.460, 221.679, 52677.392 21/05/06,11:42:47,06,10,1, 11.9,1,1, 8.212, 10554.436, 221.696, 52677.403 21/05/06,11:42:47,07,10,1, 11.9,1,1, 8.212, 10554.420, 221.678, 52677.339 21/05/06,11:42:47,08,10,1, 11.9,1,1, 8.212, 10554.427, 221.686, 52677.273 21/05/06,11:42:47,09,10,1, 11.9,1,1, 8.212, 10554.419, 221.669, 52677.240 21/05/06,11:42:47,10,10,1, 11.9,1,1, 8.212, 10554.423, 221.684, 52677.191 21/05/06,11:42:47,11,10,1, 11.9,1,1, 8.212, 10554.444, 221.707, 52677.219 21/05/06,11:42:47,12,10,1, 11.9,1,1, 8.212, 10554.441, 221.696, 52677.238 21/05/06,11:42:47,13,10,1, 11.9,1,1, 8.212, 10554.434, 221.703, 52677.332 21/05/06,11:42:47,14,10,1, 11.9,1,1, 8.212, 10554.428, 221.716, 52677.356 21/05/06,11:42:47,15,10,1, 11.9,1,1, 8.212, 10554.410, 221.710, 52677.395 21/05/06,11:42:47,16,10,1, 11.9,1,1, 8.212, 10554.437, 221.700, 52677.369 21/05/06,11:42:47,17,10,1, 11.9,1,1, 8.212, 10554.430, 221.683, 52677.283 21/05/06,11:42:47,18,10,1, 11.9,1,1, 8.212, 10554.433, 221.698, 52677.243 21/05/06,11:42:47,19,10,1, 11.9,1,1, 8.212, 10554.436, 221.716, 52677.212 21/05/06,11:42:48,00,10,1, 11.9,1,1, 8.212, 10554.430, 221.716, 52677.212 21/05/06,11:42:48,01,10,1, 11.9,1,1, 8.212, 10554.433, 221.717, 52677.318 21/05/06,11:42:48,02,10,1, 11.9,1,1, 8.212, 10554.451, 221.720, 52677.359 21/05/06,11:42:48,03,10,1, 11.9,1,1, 8.212, 10554.438, 221.736, 52677.386 21/05/06,11:42:48,04,10,1, 11.9,1,1, 8.212, 10554.420, 221.726, 52677.351 21/05/06,11:42:48,05,10,1, 11.9,1,1, 8.212, 10554.434, 221.725, 52677.318 21/05/06,11:42:48,06,10,1, 11.9,1,1, 8.212, 10554.452, 221.712, 52677.246 21/05/06,11:42:48,07,10,1, 11.9,1,1, 8.212, 10554.455, 221.684, 52677.217 21/05/06,11:42:48,08,10,1, 11.9,1,1, 8.212, 10554.466, 221.713, 52677.226 21/05/06,11:42:48,09,10,1, 11.9,1,1, 8.212, 10554.464, 221.690, 52677.264 21/05/06,11:42:48,10,10,1, 11.9,1,1, 8.212, 10554.441, 221.713, 52677.328 21/05/06,11:42:48,11,10,1, 11.9,1,1, 8.212, 10554.438, 221.705, 52677.378 21/05/06,11:42:48,12,10,1, 11.9,1,1, 8.212, 10554.432, 221.710, 52677.420 21/05/06,11:42:48,13,10,1, 11.9,1,1, 8.212, 10554.438, 221.708, 52677.381 21/05/06,11:42:48,14,10,1, 11.9,1,1, 8.212, 10554.446, 221.697, 52677.298 21/05/06,11:42:48,15,10,1, 11.9,1,1, 8.212, 10554.454, 221.722, 52677.260 21/05/06,11:42:48,16,10,1, 11.9,1,1, 8.212, 10554.450, 221.702, 52677.208 21/05/06,11:42:48,17,10,1, 11.9,1,1, 8.212, 10554.444, 221.685, 52677.224 21/05/06,11:42:48,18,10,1, 11.9,1,1, 8.212, 10554.435, 221.699, 52677.280 21/05/06,11:42:48,19,10,1, 11.9,1,1, 8.212, 10554.428, 221.720, 52677.376 21/05/06,11:42:49,00,10,1, 11.9,1,1, 8.212, 10554.422, 221.720, 52677.376 21/05/06,11:42:49,01,10,1, 11.9,1,1, 8.212, 10554.439, 221.688, 52677.404 21/05/06,11:42:49,02,10,1, 11.9,1,1, 8.212, 10554.432, 221.684, 52677.325 21/05/06,11:42:49,03,10,1, 11.9,1,1, 8.212, 10554.438, 221.690, 52677.261 21/05/06,11:42:49,04,10,1, 11.9,1,1, 8.212, 10554.429, 221.687, 52677.245 21/05/06,11:42:49,05,10,1, 11.9,1,1, 8.212, 10554.437, 221.701, 52677.248 21/05/06,11:42:49,06,10,1, 11.9,1,1, 8.212, 10554.422, 221.692, 52677.280 21/05/06,11:42:49,07,10,1, 11.9,1,1, 8.212, 10554.436, 221.702, 52677.355 21/05/06,11:42:49,08,10,1, 11.9,1,1, 8.212, 10554.422, 221.717, 52677.438 21/05/06,11:42:49,09,10,1, 11.9,1,1, 8.212, 10554.411, 221.693, 52677.435 21/05/06,11:42:49,10,10,1, 11.9,1,1, 8.212, 10554.420, 221.679, 52677.396 21/05/06,11:42:49,11,10,1, 11.9,1,1, 8.212, 10554.420, 221.686, 52677.290 21/05/06,11:42:49,12,10,1, 11.9,1,1, 8.212, 10554.391, 221.680, 52677.249 21/05/06,11:42:49,13,10,1, 11.9,1,1, 8.212, 10554.430, 221.641, 52677.251 21/05/06,11:42:49,14,10,1, 11.9,1,1, 8.212, 10554.433, 221.673, 52677.297 21/05/06,11:42:49,15,10,1, 11.9,1,1, 8.212, 10554.420, 221.710, 52677.355 21/05/06,11:42:49,16,10,1, 11.9,1,1, 8.212, 10554.429, 221.674, 52677.390 21/05/06,11:42:49,17,10,1, 11.9,1,1, 8.212, 10554.422, 221.688, 52677.420 21/05/06,11:42:49,18,10,1, 11.9,1,1, 8.212, 10554.429, 221.684, 52677.425 21/05/06,11:42:49,19,10,1, 11.9,1,1, 8.212, 10554.427, 221.654, 52677.328 21/05/06,11:42:50,00,10,1, 11.9,1,1, 8.213, 10554.422, 221.654, 52677.328 21/05/06,11:42:50,01,10,1, 11.9,1,1, 8.213, 10554.405, 221.676, 52677.222 21/05/06,11:42:50,02,10,1, 11.9,1,1, 8.213, 10554.442, 221.667, 52677.227 21/05/06,11:42:50,03,10,1, 11.9,1,1, 8.213, 10554.406, 221.656, 52677.277 21/05/06,11:42:50,04,10,1, 11.9,1,1, 8.213, 10554.427, 221.699, 52677.350 21/05/06,11:42:50,05,10,1, 11.9,1,1, 8.213, 10554.402, 221.708, 52677.425 21/05/06,11:42:50,06,10,1, 11.9,1,1, 8.213, 10554.398, 221.715, 52677.443 21/05/06,11:42:50,07,10,1, 11.9,1,1, 8.213, 10554.427, 221.702, 52677.406 21/05/06,11:42:50,08,10,1, 11.9,1,1, 8.213, 10554.395, 221.699, 52677.343 21/05/06,11:42:50,09,10,1, 11.9,1,1, 8.213, 10554.391, 221.670, 52677.256 21/05/06,11:42:50,10,10,1, 11.9,1,1, 8.213, 10554.415, 221.666, 52677.251 21/05/06,11:42:50,11,10,1, 11.9,1,1, 8.213, 10554.430, 221.672, 52677.276 21/05/06,11:42:50,12,10,1, 11.9,1,1, 8.213, 10554.397, 221.656, 52677.322 21/05/06,11:42:50,13,10,1, 11.9,1,1, 8.213, 10554.412, 221.693, 52677.402 21/05/06,11:42:50,14,10,1, 11.9,1,1, 8.213, 10554.416, 221.670, 52677.462 21/05/06,11:42:50,15,10,1, 11.9,1,1, 8.213, 10554.392, 221.675, 52677.443 21/05/06,11:42:50,16,10,1, 11.9,1,1, 8.213, 10554.404, 221.685, 52677.464 21/05/06,11:42:50,17,10,1, 11.9,1,1, 8.213, 10554.399, 221.705, 52677.355 21/05/06,11:42:50,18,10,1, 11.9,1,1, 8.213, 10554.390, 221.654, 52677.329 21/05/06,11:42:50,19,10,1, 11.9,1,1, 8.213, 10554.386, 221.687, 52677.256 21/05/06,11:42:51,00,10,1, 11.9,1,1, 8.214, 10554.380, 221.687, 52677.256 21/05/06,11:42:51,01,10,1, 11.9,1,1, 8.214, 10554.402, 221.679, 52677.354 21/05/06,11:42:51,02,10,1, 11.9,1,1, 8.214, 10554.417, 221.683, 52677.396 21/05/06,11:42:51,03,10,1, 11.9,1,1, 8.214, 10554.396, 221.699, 52677.433 21/05/06,11:42:51,04,10,1, 11.9,1,1, 8.214, 10554.428, 221.675, 52677.409 21/05/06,11:42:51,05,10,1, 11.9,1,1, 8.214, 10554.382, 221.677, 52677.336 21/05/06,11:42:51,06,10,1, 11.9,1,1, 8.214, 10554.383, 221.657, 52677.286 21/05/06,11:42:51,07,10,1, 11.9,1,1, 8.214, 10554.407, 221.678, 52677.238 21/05/06,11:42:51,08,10,1, 11.9,1,1, 8.214, 10554.417, 221.679, 52677.262 21/05/06,11:42:51,09,10,1, 11.9,1,1, 8.214, 10554.395, 221.668, 52677.300 21/05/06,11:42:51,10,10,1, 11.9,1,1, 8.214, 10554.414, 221.655, 52677.380 21/05/06,11:42:51,11,10,1, 11.9,1,1, 8.214, 10554.405, 221.701, 52677.412 21/05/06,11:42:51,12,10,1, 11.9,1,1, 8.214, 10554.363, 221.682, 52677.453 21/05/06,11:42:51,13,10,1, 11.9,1,1, 8.214, 10554.368, 221.660, 52677.359 21/05/06,11:42:51,14,10,1, 11.9,1,1, 8.214, 10554.395, 221.669, 52677.305 21/05/06,11:42:51,15,10,1, 11.9,1,1, 8.214, 10554.387, 221.667, 52677.281 21/05/06,11:42:51,16,10,1, 11.9,1,1, 8.214, 10554.371, 221.677, 52677.248 21/05/06,11:42:51,17,10,1, 11.9,1,1, 8.214, 10554.389, 221.682, 52677.312 21/05/06,11:42:51,18,10,1, 11.9,1,1, 8.214, 10554.397, 221.697, 52677.323 21/05/06,11:42:51,19,10,1, 11.9,1,1, 8.214, 10554.383, 221.696, 52677.441 21/05/06,11:42:52,00,10,1, 11.8,1,1, 8.215, 10554.380, 221.696, 52677.441 21/05/06,11:42:52,01,10,1, 11.8,1,1, 8.215, 10554.354, 221.678, 52677.466 21/05/06,11:42:52,02,10,1, 11.8,1,1, 8.215, 10554.368, 221.667, 52677.399 21/05/06,11:42:52,03,10,1, 11.8,1,1, 8.215, 10554.367, 221.670, 52677.316 21/05/06,11:42:52,04,10,1, 11.8,1,1, 8.215, 10554.401, 221.676, 52677.271 21/05/06,11:42:52,05,10,1, 11.8,1,1, 8.215, 10554.390, 221.661, 52677.280 21/05/06,11:42:52,06,10,1, 11.8,1,1, 8.215, 10554.388, 221.663, 52677.307 21/05/06,11:42:52,07,10,1, 11.8,1,1, 8.215, 10554.368, 221.669, 52677.397 21/05/06,11:42:52,08,10,1, 11.8,1,1, 8.215, 10554.380, 221.693, 52677.457 21/05/06,11:42:52,09,10,1, 11.8,1,1, 8.215, 10554.358, 221.664, 52677.444 21/05/06,11:42:52,10,10,1, 11.8,1,1, 8.215, 10554.355, 221.649, 52677.445 21/05/06,11:42:52,11,10,1, 11.8,1,1, 8.215, 10554.353, 221.654, 52677.365 21/05/06,11:42:52,12,10,1, 11.8,1,1, 8.215, 10554.351, 221.627, 52677.322 21/05/06,11:42:52,13,10,1, 11.8,1,1, 8.215, 10554.372, 221.651, 52677.274 21/05/06,11:42:52,14,10,1, 11.8,1,1, 8.215, 10554.376, 221.654, 52677.308 21/05/06,11:42:52,15,10,1, 11.8,1,1, 8.215, 10554.375, 221.637, 52677.338 21/05/06,11:42:52,16,10,1, 11.8,1,1, 8.215, 10554.363, 221.650, 52677.414 21/05/06,11:42:52,17,10,1, 11.8,1,1, 8.215, 10554.374, 221.649, 52677.465 21/05/06,11:42:52,18,10,1, 11.8,1,1, 8.215, 10554.373, 221.658, 52677.500 21/05/06,11:42:52,19,10,1, 11.8,1,1, 8.215, 10554.344, 221.645, 52677.423 21/05/06,11:42:53,00,10,1, 11.8,1,1, 8.211, 10554.339, 221.645, 52677.423 21/05/06,11:42:53,01,10,1, 11.8,1,1, 8.211, 10554.374, 221.646, 52677.367 21/05/06,11:42:53,02,10,1, 11.8,1,1, 8.211, 10554.347, 221.627, 52677.291 21/05/06,11:42:53,03,10,1, 11.8,1,1, 8.211, 10554.367, 221.653, 52677.322 21/05/06,11:42:53,04,10,1, 11.8,1,1, 8.211, 10554.384, 221.632, 52677.370 21/05/06,11:42:53,05,10,1, 11.8,1,1, 8.211, 10554.372, 221.648, 52677.460 21/05/06,11:42:53,06,10,1, 11.8,1,1, 8.211, 10554.360, 221.653, 52677.459 21/05/06,11:42:53,07,10,1, 11.8,1,1, 8.211, 10554.368, 221.675, 52677.462 21/05/06,11:42:53,08,10,1, 11.8,1,1, 8.211, 10554.368, 221.657, 52677.428 21/05/06,11:42:53,09,10,1, 11.8,1,1, 8.211, 10554.355, 221.639, 52677.332 21/05/06,11:42:53,10,10,1, 11.8,1,1, 8.211, 10554.356, 221.648, 52677.348 21/05/06,11:42:53,11,10,1, 11.8,1,1, 8.211, 10554.372, 221.644, 52677.330 21/05/06,11:42:53,12,10,1, 11.8,1,1, 8.211, 10554.365, 221.641, 52677.312 21/05/06,11:42:53,13,10,1, 11.8,1,1, 8.211, 10554.356, 221.639, 52677.401 21/05/06,11:42:53,14,10,1, 11.8,1,1, 8.211, 10554.353, 221.641, 52677.406 21/05/06,11:42:53,15,10,1, 11.8,1,1, 8.211, 10554.362, 221.666, 52677.482 21/05/06,11:42:53,16,10,1, 11.8,1,1, 8.211, 10554.364, 221.634, 52677.432 21/05/06,11:42:53,17,10,1, 11.8,1,1, 8.211, 10554.354, 221.652, 52677.393 21/05/06,11:42:53,18,10,1, 11.8,1,1, 8.211, 10554.357, 221.650, 52677.339 21/05/06,11:42:53,19,10,1, 11.8,1,1, 8.211, 10554.359, 221.623, 52677.316 21/05/06,11:42:54,00,10,1, 11.9,1,1, 8.213, 10554.355, 221.623, 52677.316 21/05/06,11:42:54,01,10,1, 11.9,1,1, 8.213, 10554.351, 221.628, 52677.316 21/05/06,11:42:54,02,10,1, 11.9,1,1, 8.213, 10554.348, 221.643, 52677.387 21/05/06,11:42:54,03,10,1, 11.9,1,1, 8.213, 10554.361, 221.656, 52677.445 21/05/06,11:42:54,04,10,1, 11.9,1,1, 8.213, 10554.340, 221.645, 52677.503 21/05/06,11:42:54,05,10,1, 11.9,1,1, 8.213, 10554.375, 221.660, 52677.434 21/05/06,11:42:54,06,10,1, 11.9,1,1, 8.213, 10554.346, 221.616, 52677.403 21/05/06,11:42:54,07,10,1, 11.9,1,1, 8.213, 10554.343, 221.629, 52677.367 21/05/06,11:42:54,08,10,1, 11.9,1,1, 8.213, 10554.361, 221.642, 52677.318 21/05/06,11:42:54,09,10,1, 11.9,1,1, 8.213, 10554.358, 221.645, 52677.323 21/05/06,11:42:54,10,10,1, 11.9,1,1, 8.213, 10554.348, 221.638, 52677.355 21/05/06,11:42:54,11,10,1, 11.9,1,1, 8.213, 10554.359, 221.622, 52677.390 21/05/06,11:42:54,12,10,1, 11.9,1,1, 8.213, 10554.381, 221.638, 52677.508 21/05/06,11:42:54,13,10,1, 11.9,1,1, 8.213, 10554.361, 221.636, 52677.519 21/05/06,11:42:54,14,10,1, 11.9,1,1, 8.213, 10554.336, 221.645, 52677.435 21/05/06,11:42:54,15,10,1, 11.9,1,1, 8.213, 10554.357, 221.640, 52677.442 21/05/06,11:42:54,16,10,1, 11.9,1,1, 8.213, 10554.364, 221.619, 52677.369 21/05/06,11:42:54,17,10,1, 11.9,1,1, 8.213, 10554.331, 221.601, 52677.316 21/05/06,11:42:54,18,10,1, 11.9,1,1, 8.213, 10554.359, 221.614, 52677.329 21/05/06,11:42:54,19,10,1, 11.9,1,1, 8.213, 10554.361, 221.629, 52677.397 21/05/06,11:42:55,00,10,1, 11.8,1,1, 8.211, 10554.355, 221.629, 52677.397 21/05/06,11:42:55,01,10,1, 11.8,1,1, 8.211, 10554.338, 221.649, 52677.507 21/05/06,11:42:55,02,10,1, 11.8,1,1, 8.211, 10554.332, 221.616, 52677.508 21/05/06,11:42:55,03,10,1, 11.8,1,1, 8.211, 10554.323, 221.624, 52677.462 21/05/06,11:42:55,04,10,1, 11.8,1,1, 8.211, 10554.341, 221.632, 52677.391 21/05/06,11:42:55,05,10,1, 11.8,1,1, 8.211, 10554.321, 221.612, 52677.336 21/05/06,11:42:55,06,10,1, 11.8,1,1, 8.211, 10554.346, 221.604, 52677.275 21/05/06,11:42:55,07,10,1, 11.8,1,1, 8.211, 10554.322, 221.611, 52677.350 21/05/06,11:42:55,08,10,1, 11.8,1,1, 8.211, 10554.329, 221.599, 52677.372 21/05/06,11:42:55,09,10,1, 11.8,1,1, 8.211, 10554.326, 221.616, 52677.476 21/05/06,11:42:55,10,10,1, 11.8,1,1, 8.211, 10554.327, 221.610, 52677.504 21/05/06,11:42:55,11,10,1, 11.8,1,1, 8.211, 10554.336, 221.601, 52677.498 21/05/06,11:42:55,12,10,1, 11.8,1,1, 8.211, 10554.302, 221.595, 52677.438 21/05/06,11:42:55,13,10,1, 11.8,1,1, 8.211, 10554.300, 221.616, 52677.395 21/05/06,11:42:55,14,10,1, 11.8,1,1, 8.211, 10554.329, 221.594, 52677.333 21/05/06,11:42:55,15,10,1, 11.8,1,1, 8.211, 10554.312, 221.607, 52677.338 21/05/06,11:42:55,16,10,1, 11.8,1,1, 8.211, 10554.329, 221.579, 52677.325 21/05/06,11:42:55,17,10,1, 11.8,1,1, 8.211, 10554.323, 221.616, 52677.360 21/05/06,11:42:55,18,10,1, 11.8,1,1, 8.211, 10554.289, 221.620, 52677.505 21/05/06,11:42:55,19,10,1, 11.8,1,1, 8.211, 10554.313, 221.631, 52677.511 21/05/06,11:42:56,00,10,1, 11.9,1,1, 8.216, 10554.305, 221.631, 52677.511 21/05/06,11:42:56,01,10,1, 11.9,1,1, 8.216, 10554.287, 221.618, 52677.433 21/05/06,11:42:56,02,10,1, 11.9,1,1, 8.216, 10554.300, 221.600, 52677.353 21/05/06,11:42:56,03,10,1, 11.9,1,1, 8.216, 10554.297, 221.589, 52677.302 21/05/06,11:42:56,04,10,1, 11.9,1,1, 8.216, 10554.304, 221.553, 52677.289 21/05/06,11:42:56,05,10,1, 11.9,1,1, 8.216, 10554.300, 221.571, 52677.344 21/05/06,11:42:56,06,10,1, 11.9,1,1, 8.216, 10554.316, 221.585, 52677.441 21/05/06,11:42:56,07,10,1, 11.9,1,1, 8.216, 10554.315, 221.589, 52677.482 21/05/06,11:42:56,08,10,1, 11.9,1,1, 8.216, 10554.281, 221.583, 52677.504 21/05/06,11:42:56,09,10,1, 11.9,1,1, 8.216, 10554.305, 221.601, 52677.454 21/05/06,11:42:56,10,10,1, 11.9,1,1, 8.216, 10554.282, 221.587, 52677.396 21/05/06,11:42:56,11,10,1, 11.9,1,1, 8.216, 10554.290, 221.576, 52677.319 21/05/06,11:42:56,12,10,1, 11.9,1,1, 8.216, 10554.271, 221.560, 52677.300 21/05/06,11:42:56,13,10,1, 11.9,1,1, 8.216, 10554.310, 221.587, 52677.336 21/05/06,11:42:56,14,10,1, 11.9,1,1, 8.216, 10554.291, 221.596, 52677.371 21/05/06,11:42:56,15,10,1, 11.9,1,1, 8.216, 10554.281, 221.589, 52677.435 21/05/06,11:42:56,16,10,1, 11.9,1,1, 8.216, 10554.281, 221.597, 52677.495 21/05/06,11:42:56,17,10,1, 11.9,1,1, 8.216, 10554.283, 221.607, 52677.472 21/05/06,11:42:56,18,10,1, 11.9,1,1, 8.216, 10554.288, 221.568, 52677.443 21/05/06,11:42:56,19,10,1, 11.9,1,1, 8.216, 10554.279, 221.576, 52677.383 21/05/06,11:42:57,00,10,1, 11.8,1,1, 8.214, 10554.272, 221.576, 52677.383 21/05/06,11:42:57,01,10,1, 11.8,1,1, 8.214, 10554.278, 221.576, 52677.330 21/05/06,11:42:57,02,10,1, 11.8,1,1, 8.214, 10554.265, 221.576, 52677.262 21/05/06,11:42:57,03,10,1, 11.8,1,1, 8.214, 10554.297, 221.584, 52677.437 21/05/06,11:42:57,04,10,1, 11.8,1,1, 8.214, 10554.280, 221.598, 52677.414 21/05/06,11:42:57,05,10,1, 11.8,1,1, 8.214, 10554.292, 221.600, 52677.476 21/05/06,11:42:57,06,10,1, 11.8,1,1, 8.214, 10554.282, 221.585, 52677.457 21/05/06,11:42:57,07,10,1, 11.8,1,1, 8.214, 10554.265, 221.585, 52677.441 21/05/06,11:42:57,08,10,1, 11.8,1,1, 8.214, 10554.280, 221.585, 52677.356 21/05/06,11:42:57,09,10,1, 11.8,1,1, 8.214, 10554.280, 221.563, 52677.307 21/05/06,11:42:57,10,10,1, 11.8,1,1, 8.214, 10554.277, 221.550, 52677.306 21/05/06,11:42:57,11,10,1, 11.8,1,1, 8.214, 10554.281, 221.562, 52677.395 21/05/06,11:42:57,12,10,1, 11.8,1,1, 8.214, 10554.253, 221.566, 52677.462 21/05/06,11:42:57,13,10,1, 11.8,1,1, 8.214, 10554.255, 221.577, 52677.499 21/05/06,11:42:57,14,10,1, 11.8,1,1, 8.214, 10554.259, 221.577, 52677.510 21/05/06,11:42:57,15,10,1, 11.8,1,1, 8.214, 10554.257, 221.576, 52677.473 21/05/06,11:42:57,16,10,1, 11.8,1,1, 8.214, 10554.249, 221.566, 52677.384 21/05/06,11:42:57,17,10,1, 11.8,1,1, 8.214, 10554.235, 221.565, 52677.362 21/05/06,11:42:57,18,10,1, 11.8,1,1, 8.214, 10554.256, 221.567, 52677.326 21/05/06,11:42:57,19,10,1, 11.8,1,1, 8.214, 10554.259, 221.546, 52677.336 21/05/06,11:42:58,00,10,1, 11.9,1,1, 8.208, 10554.255, 221.546, 52677.336 21/05/06,11:42:58,01,10,1, 11.9,1,1, 8.208, 10554.244, 221.572, 52677.461 21/05/06,11:42:58,02,10,1, 11.9,1,1, 8.208, 10554.257, 221.557, 52677.498 21/05/06,11:42:58,03,10,1, 11.9,1,1, 8.208, 10554.272, 221.573, 52677.522 21/05/06,11:42:58,04,10,1, 11.9,1,1, 8.208, 10554.251, 221.572, 52677.428 21/05/06,11:42:58,05,10,1, 11.9,1,1, 8.208, 10554.269, 221.551, 52677.345 21/05/06,11:42:58,06,10,1, 11.9,1,1, 8.208, 10554.240, 221.566, 52677.308 21/05/06,11:42:58,07,10,1, 11.9,1,1, 8.208, 10554.241, 221.538, 52677.299 21/05/06,11:42:58,08,10,1, 11.9,1,1, 8.208, 10554.256, 221.566, 52677.325 21/05/06,11:42:58,09,10,1, 11.9,1,1, 8.208, 10554.241, 221.557, 52677.487 21/05/06,11:42:58,10,10,1, 11.9,1,1, 8.208, 10554.233, 221.545, 52677.486 21/05/06,11:42:58,11,10,1, 11.9,1,1, 8.208, 10554.227, 221.540, 52677.528 21/05/06,11:42:58,12,10,1, 11.9,1,1, 8.208, 10554.234, 221.523, 52677.462 21/05/06,11:42:58,13,10,1, 11.9,1,1, 8.208, 10554.225, 221.517, 52677.384 21/05/06,11:42:58,14,10,1, 11.9,1,1, 8.208, 10554.251, 221.526, 52677.320 21/05/06,11:42:58,15,10,1, 11.9,1,1, 8.208, 10554.253, 221.532, 52677.314 21/05/06,11:42:58,16,10,1, 11.9,1,1, 8.208, 10554.219, 221.515, 52677.354 21/05/06,11:42:58,17,10,1, 11.9,1,1, 8.208, 10554.235, 221.486, 52677.313 21/05/06,11:42:58,18,10,1, 11.9,1,1, 8.208, 10554.240, 221.529, 52677.509 21/05/06,11:42:58,19,10,1, 11.9,1,1, 8.208, 10554.214, 221.537, 52677.530 21/05/06,11:42:59,00,10,1, 11.8,1,1, 8.215, 10554.214, 221.537, 52677.530 21/05/06,11:42:59,01,10,1, 11.8,1,1, 8.215, 10554.250, 221.522, 52677.468 21/05/06,11:42:59,02,10,1, 11.8,1,1, 8.215, 10554.240, 221.521, 52677.395 21/05/06,11:42:59,03,10,1, 11.8,1,1, 8.215, 10554.227, 221.514, 52677.361 21/05/06,11:42:59,04,10,1, 11.8,1,1, 8.215, 10554.212, 221.506, 52677.295 21/05/06,11:42:59,05,10,1, 11.8,1,1, 8.215, 10554.205, 221.525, 52677.361 21/05/06,11:42:59,06,10,1, 11.8,1,1, 8.215, 10554.218, 221.537, 52677.460 21/05/06,11:42:59,07,10,1, 11.8,1,1, 8.215, 10554.224, 221.547, 52677.527 21/05/06,11:42:59,08,10,1, 11.8,1,1, 8.215, 10554.208, 221.529, 52677.525 21/05/06,11:42:59,09,10,1, 11.8,1,1, 8.215, 10554.218, 221.529, 52677.511 21/05/06,11:42:59,10,10,1, 11.8,1,1, 8.215, 10554.216, 221.523, 52677.424 21/05/06,11:42:59,11,10,1, 11.8,1,1, 8.215, 10554.212, 221.531, 52677.358 21/05/06,11:42:59,12,10,1, 11.8,1,1, 8.215, 10554.188, 221.518, 52677.336 21/05/06,11:42:59,13,10,1, 11.8,1,1, 8.215, 10554.219, 221.507, 52677.351 21/05/06,11:42:59,14,10,1, 11.8,1,1, 8.215, 10554.199, 221.529, 52677.402 21/05/06,11:42:59,15,10,1, 11.8,1,1, 8.215, 10554.192, 221.513, 52677.441 21/05/06,11:42:59,16,10,1, 11.8,1,1, 8.215, 10554.227, 221.531, 52677.496 21/05/06,11:42:59,17,10,1, 11.8,1,1, 8.215, 10554.177, 221.528, 52677.555 21/05/06,11:42:59,18,10,1, 11.8,1,1, 8.215, 10554.190, 221.542, 52677.522 21/05/06,11:42:59,19,10,1, 11.8,1,1, 8.215, 10554.212, 221.512, 52677.496 21/05/06,11:43:00,00,10,1, 11.9,1,1, 8.213, 10554.205, 221.512, 52677.496 21/05/06,11:43:00,01,10,1, 11.9,1,1, 8.213, 10554.206, 221.502, 52677.360 21/05/06,11:43:00,02,10,1, 11.9,1,1, 8.213, 10554.215, 221.505, 52677.362 21/05/06,11:43:00,03,10,1, 11.9,1,1, 8.213, 10554.209, 221.515, 52677.459 21/05/06,11:43:00,04,10,1, 11.9,1,1, 8.213, 10554.180, 221.506, 52677.497 21/05/06,11:43:00,05,10,1, 11.9,1,1, 8.213, 10554.185, 221.543, 52677.553 21/05/06,11:43:00,06,10,1, 11.9,1,1, 8.213, 10554.181, 221.525, 52677.557 21/05/06,11:43:00,07,10,1, 11.9,1,1, 8.213, 10554.183, 221.522, 52677.529 21/05/06,11:43:00,08,10,1, 11.9,1,1, 8.213, 10554.191, 221.526, 52677.422 21/05/06,11:43:00,09,10,1, 11.9,1,1, 8.213, 10554.196, 221.514, 52677.402 21/05/06,11:43:00,10,10,1, 11.9,1,1, 8.213, 10554.201, 221.524, 52677.382 21/05/06,11:43:00,11,10,1, 11.9,1,1, 8.213, 10554.198, 221.506, 52677.397 21/05/06,11:43:00,12,10,1, 11.9,1,1, 8.213, 10554.198, 221.501, 52677.453 21/05/06,11:43:00,13,10,1, 11.9,1,1, 8.213, 10554.207, 221.542, 52677.498 21/05/06,11:43:00,14,10,1, 11.9,1,1, 8.213, 10554.185, 221.534, 52677.552 21/05/06,11:43:00,15,10,1, 11.9,1,1, 8.213, 10554.173, 221.532, 52677.505 21/05/06,11:43:00,16,10,1, 11.9,1,1, 8.213, 10554.171, 221.493, 52677.477 21/05/06,11:43:00,17,10,1, 11.9,1,1, 8.213, 10554.138, 221.498, 52677.431 21/05/06,11:43:00,18,10,1, 11.9,1,1, 8.213, 10554.174, 221.483, 52677.360 21/05/06,11:43:00,19,10,1, 11.9,1,1, 8.213, 10554.180, 221.476, 52677.350 21/05/06,11:43:01,00,10,1, 11.9,1,1, 8.215, 10554.172, 221.476, 52677.350 21/05/06,11:43:01,01,10,1, 11.9,1,1, 8.215, 10554.189, 221.488, 52677.450 21/05/06,11:43:01,02,10,1, 11.9,1,1, 8.215, 10554.184, 221.497, 52677.462 21/05/06,11:43:01,03,10,1, 11.9,1,1, 8.215, 10554.175, 221.469, 52677.561 21/05/06,11:43:01,04,10,1, 11.9,1,1, 8.215, 10554.157, 221.506, 52677.545 21/05/06,11:43:01,05,10,1, 11.9,1,1, 8.215, 10554.159, 221.481, 52677.469 21/05/06,11:43:01,06,10,1, 11.9,1,1, 8.215, 10554.176, 221.486, 52677.403 21/05/06,11:43:01,07,10,1, 11.9,1,1, 8.215, 10554.150, 221.461, 52677.392 21/05/06,11:43:01,08,10,1, 11.9,1,1, 8.215, 10554.134, 221.491, 52677.418 21/05/06,11:43:01,09,10,1, 11.9,1,1, 8.215, 10554.169, 221.499, 52677.459 21/05/06,11:43:01,10,10,1, 11.9,1,1, 8.215, 10554.132, 221.505, 52677.552 21/05/06,11:43:01,11,10,1, 11.9,1,1, 8.215, 10554.176, 221.492, 52677.565 21/05/06,11:43:01,12,10,1, 11.9,1,1, 8.215, 10554.164, 221.511, 52677.574 21/05/06,11:43:01,13,10,1, 11.9,1,1, 8.215, 10554.153, 221.480, 52677.571 21/05/06,11:43:01,14,10,1, 11.9,1,1, 8.215, 10554.174, 221.499, 52677.530 21/05/06,11:43:01,15,10,1, 11.9,1,1, 8.215, 10554.133, 221.471, 52677.415 21/05/06,11:43:01,16,10,1, 11.9,1,1, 8.215, 10554.145, 221.460, 52677.402 21/05/06,11:43:01,17,10,1, 11.9,1,1, 8.215, 10554.160, 221.465, 52677.362 21/05/06,11:43:01,18,10,1, 11.9,1,1, 8.215, 10554.153, 221.452, 52677.400 21/05/06,11:43:01,19,10,1, 11.9,1,1, 8.215, 10554.143, 221.467, 52677.473 21/05/06,11:43:02,00,10,1, 11.9,1,1, 8.214, 10554.138, 221.467, 52677.473 21/05/06,11:43:02,01,10,1, 11.9,1,1, 8.214, 10554.101, 221.466, 52677.589 21/05/06,11:43:02,02,10,1, 11.9,1,1, 8.214, 10554.116, 221.491, 52677.584 21/05/06,11:43:02,03,10,1, 11.9,1,1, 8.214, 10554.123, 221.480, 52677.471 21/05/06,11:43:02,04,10,1, 11.9,1,1, 8.214, 10554.112, 221.472, 52677.421 21/05/06,11:43:02,05,10,1, 11.9,1,1, 8.214, 10554.133, 221.451, 52677.362 21/05/06,11:43:02,06,10,1, 11.9,1,1, 8.214, 10554.144, 221.462, 52677.378 21/05/06,11:43:02,07,10,1, 11.9,1,1, 8.214, 10554.120, 221.452, 52677.451 21/05/06,11:43:02,08,10,1, 11.9,1,1, 8.214, 10554.145, 221.463, 52677.503 21/05/06,11:43:02,09,10,1, 11.9,1,1, 8.214, 10554.122, 221.458, 52677.535 21/05/06,11:43:02,10,10,1, 11.9,1,1, 8.214, 10554.125, 221.464, 52677.520 21/05/06,11:43:02,11,10,1, 11.9,1,1, 8.214, 10554.137, 221.432, 52677.510 21/05/06,11:43:02,12,10,1, 11.9,1,1, 8.214, 10554.140, 221.430, 52677.430 21/05/06,11:43:02,13,10,1, 11.9,1,1, 8.214, 10554.130, 221.441, 52677.362 21/05/06,11:43:02,14,10,1, 11.9,1,1, 8.214, 10554.147, 221.415, 52677.380 21/05/06,11:43:02,15,10,1, 11.9,1,1, 8.214, 10554.142, 221.438, 52677.395 21/05/06,11:43:02,16,10,1, 11.9,1,1, 8.214, 10554.113, 221.440, 52677.433 21/05/06,11:43:02,17,10,1, 11.9,1,1, 8.214, 10554.127, 221.428, 52677.496 21/05/06,11:43:02,18,10,1, 11.9,1,1, 8.214, 10554.123, 221.446, 52677.540 21/05/06,11:43:02,19,10,1, 11.9,1,1, 8.214, 10554.111, 221.433, 52677.543 21/05/06,11:43:03,00,10,1, 11.8,1,1, 8.214, 10554.105, 221.433, 52677.543 21/05/06,11:43:03,01,10,1, 11.8,1,1, 8.214, 10554.117, 221.460, 52677.456 21/05/06,11:43:03,02,10,1, 11.8,1,1, 8.214, 10554.119, 221.426, 52677.403 21/05/06,11:43:03,03,10,1, 11.8,1,1, 8.214, 10554.128, 221.413, 52677.354 21/05/06,11:43:03,04,10,1, 11.8,1,1, 8.214, 10554.121, 221.434, 52677.379 21/05/06,11:43:03,05,10,1, 11.8,1,1, 8.214, 10554.093, 221.437, 52677.473 21/05/06,11:43:03,06,10,1, 11.8,1,1, 8.214, 10554.104, 221.439, 52677.491 21/05/06,11:43:03,07,10,1, 11.8,1,1, 8.214, 10554.085, 221.451, 52677.524 21/05/06,11:43:03,08,10,1, 11.8,1,1, 8.214, 10554.080, 221.452, 52677.518 21/05/06,11:43:03,09,10,1, 11.8,1,1, 8.214, 10554.109, 221.438, 52677.476 21/05/06,11:43:03,10,10,1, 11.8,1,1, 8.214, 10554.090, 221.419, 52677.385 21/05/06,11:43:03,11,10,1, 11.8,1,1, 8.214, 10554.089, 221.415, 52677.369 21/05/06,11:43:03,12,10,1, 11.8,1,1, 8.214, 10554.094, 221.433, 52677.344 21/05/06,11:43:03,13,10,1, 11.8,1,1, 8.214, 10554.106, 221.432, 52677.413 21/05/06,11:43:03,14,10,1, 11.8,1,1, 8.214, 10554.110, 221.444, 52677.505 21/05/06,11:43:03,15,10,1, 11.8,1,1, 8.214, 10554.076, 221.469, 52677.560 21/05/06,11:43:03,16,10,1, 11.8,1,1, 8.214, 10554.090, 221.445, 52677.513 21/05/06,11:43:03,17,10,1, 11.8,1,1, 8.214, 10554.058, 221.442, 52677.488 21/05/06,11:43:03,18,10,1, 11.8,1,1, 8.214, 10554.075, 221.427, 52677.429 21/05/06,11:43:03,19,10,1, 11.8,1,1, 8.214, 10554.085, 221.410, 52677.357 21/05/06,11:43:04,00,10,1, 11.8,1,1, 8.215, 10554.080, 221.410, 52677.357 21/05/06,11:43:04,01,10,1, 11.8,1,1, 8.215, 10554.083, 221.410, 52677.435 21/05/06,11:43:04,02,10,1, 11.8,1,1, 8.215, 10554.088, 221.406, 52677.460 21/05/06,11:43:04,03,10,1, 11.8,1,1, 8.215, 10554.087, 221.419, 52677.538 21/05/06,11:43:04,04,10,1, 11.8,1,1, 8.215, 10554.068, 221.418, 52677.557 21/05/06,11:43:04,05,10,1, 11.8,1,1, 8.215, 10554.053, 221.409, 52677.534 21/05/06,11:43:04,06,10,1, 11.8,1,1, 8.215, 10554.060, 221.401, 52677.488 21/05/06,11:43:04,07,10,1, 11.8,1,1, 8.215, 10554.047, 221.390, 52677.419 21/05/06,11:43:04,08,10,1, 11.8,1,1, 8.215, 10554.076, 221.394, 52677.420 21/05/06,11:43:04,09,10,1, 11.8,1,1, 8.215, 10554.069, 221.404, 52677.427 21/05/06,11:43:04,10,10,1, 11.8,1,1, 8.215, 10554.047, 221.384, 52677.256 21/05/06,11:43:04,11,10,1, 11.8,1,1, 8.215, 10554.044, 221.430, 52677.649 21/05/06,11:43:04,12,10,1, 11.8,1,1, 8.215, 10554.093, 221.429, 52677.620 21/05/06,11:43:04,13,10,1, 11.8,1,1, 8.215, 10554.036, 221.394, 52677.611 21/05/06,11:43:04,14,10,1, 11.8,1,1, 8.215, 10554.058, 221.383, 52677.521 21/05/06,11:43:04,15,10,1, 11.8,1,1, 8.215, 10554.022, 221.392, 52677.484 21/05/06,11:43:04,16,10,1, 11.8,1,1, 8.215, 10554.029, 221.378, 52677.420 21/05/06,11:43:04,17,10,1, 11.8,1,1, 8.215, 10554.048, 221.393, 52677.399 21/05/06,11:43:04,18,10,1, 11.8,1,1, 8.215, 10554.056, 221.384, 52677.441 21/05/06,11:43:04,19,10,1, 11.8,1,1, 8.215, 10554.032, 221.399, 52677.525 21/05/06,11:43:05,00,10,1, 11.9,1,1, 8.213, 10554.030, 221.399, 52677.525 21/05/06,11:43:05,01,10,1, 11.9,1,1, 8.213, 10554.025, 221.418, 52677.562 21/05/06,11:43:05,02,10,1, 11.9,1,1, 8.213, 10554.040, 221.400, 52677.543 21/05/06,11:43:05,03,10,1, 11.9,1,1, 8.213, 10554.026, 221.381, 52677.494 21/05/06,11:43:05,04,10,1, 11.9,1,1, 8.213, 10554.023, 221.382, 52677.440 21/05/06,11:43:05,05,10,1, 11.9,1,1, 8.213, 10554.032, 221.367, 52677.377 21/05/06,11:43:05,06,10,1, 11.9,1,1, 8.213, 10554.016, 221.352, 52677.381 21/05/06,11:43:05,07,10,1, 11.9,1,1, 8.213, 10554.019, 221.377, 52677.471 21/05/06,11:43:05,08,10,1, 11.9,1,1, 8.213, 10554.039, 221.384, 52677.527 21/05/06,11:43:05,09,10,1, 11.9,1,1, 8.213, 10553.982, 221.368, 52677.547 21/05/06,11:43:05,10,10,1, 11.9,1,1, 8.213, 10554.017, 221.370, 52677.548 21/05/06,11:43:05,11,10,1, 11.9,1,1, 8.213, 10554.024, 221.378, 52677.524 21/05/06,11:43:05,12,10,1, 11.9,1,1, 8.213, 10554.010, 221.369, 52677.455 21/05/06,11:43:05,13,10,1, 11.9,1,1, 8.213, 10554.007, 221.361, 52677.382 21/05/06,11:43:05,14,10,1, 11.9,1,1, 8.213, 10554.021, 221.345, 52677.396 21/05/06,11:43:05,15,10,1, 11.9,1,1, 8.213, 10553.985, 221.357, 52677.408 21/05/06,11:43:05,16,10,1, 11.9,1,1, 8.213, 10554.008, 221.356, 52677.489 21/05/06,11:43:05,17,10,1, 11.9,1,1, 8.213, 10554.002, 221.371, 52677.519 21/05/06,11:43:05,18,10,1, 11.9,1,1, 8.213, 10553.986, 221.366, 52677.555 21/05/06,11:43:05,19,10,1, 11.9,1,1, 8.213, 10553.986, 221.350, 52677.576 21/05/06,11:43:06,00,10,1, 11.8,1,1, 8.215, 10553.980, 221.350, 52677.576 21/05/06,11:43:06,01,10,1, 11.8,1,1, 8.215, 10553.981, 221.333, 52677.410 21/05/06,11:43:06,02,10,1, 11.8,1,1, 8.215, 10554.006, 221.341, 52677.397 21/05/06,11:43:06,03,10,1, 11.8,1,1, 8.215, 10554.003, 221.331, 52677.376 21/05/06,11:43:06,04,10,1, 11.8,1,1, 8.215, 10553.985, 221.325, 52677.472 21/05/06,11:43:06,05,10,1, 11.8,1,1, 8.215, 10553.969, 221.364, 52677.525 21/05/06,11:43:06,06,10,1, 11.8,1,1, 8.215, 10553.955, 221.326, 52677.562 21/05/06,11:43:06,07,10,1, 11.8,1,1, 8.215, 10553.973, 221.341, 52677.592 21/05/06,11:43:06,08,10,1, 11.8,1,1, 8.215, 10553.945, 221.328, 52677.513 21/05/06,11:43:06,09,10,1, 11.8,1,1, 8.215, 10553.954, 221.338, 52677.449 21/05/06,11:43:06,10,10,1, 11.8,1,1, 8.215, 10553.959, 221.325, 52677.401 21/05/06,11:43:06,11,10,1, 11.8,1,1, 8.215, 10553.985, 221.318, 52677.410 21/05/06,11:43:06,12,10,1, 11.8,1,1, 8.215, 10553.959, 221.320, 52677.410 21/05/06,11:43:06,13,10,1, 11.8,1,1, 8.215, 10553.941, 221.328, 52677.472 21/05/06,11:43:06,14,10,1, 11.8,1,1, 8.215, 10553.969, 221.325, 52677.552 21/05/06,11:43:06,15,10,1, 11.8,1,1, 8.215, 10553.960, 221.328, 52677.542 21/05/06,11:43:06,16,10,1, 11.8,1,1, 8.215, 10553.953, 221.291, 52677.536 21/05/06,11:43:06,17,10,1, 11.8,1,1, 8.215, 10553.922, 221.331, 52677.563 21/05/06,11:43:06,18,10,1, 11.8,1,1, 8.215, 10553.945, 221.300, 52677.474 21/05/06,11:43:06,19,10,1, 11.8,1,1, 8.215, 10553.940, 221.306, 52677.384 21/05/06,11:43:07,00,10,1, 11.9,1,1, 8.214, 10553.938, 221.306, 52677.384 21/05/06,11:43:07,01,10,1, 11.9,1,1, 8.214, 10553.944, 221.295, 52677.449 21/05/06,11:43:07,02,10,1, 11.9,1,1, 8.214, 10553.940, 221.319, 52677.541 21/05/06,11:43:07,03,10,1, 11.9,1,1, 8.214, 10553.919, 221.312, 52677.593 21/05/06,11:43:07,04,10,1, 11.9,1,1, 8.214, 10553.931, 221.344, 52677.765 21/05/06,11:43:07,05,10,1, 11.9,1,1, 8.214, 10553.920, 221.323, 52677.648 21/05/06,11:43:07,06,10,1, 11.9,1,1, 8.214, 10553.947, 221.304, 52677.530 21/05/06,11:43:07,07,10,1, 11.9,1,1, 8.214, 10553.917, 221.280, 52677.490 21/05/06,11:43:07,08,10,1, 11.9,1,1, 8.214, 10553.932, 221.296, 52677.445 21/05/06,11:43:07,09,10,1, 11.9,1,1, 8.214, 10553.928, 221.280, 52677.442 21/05/06,11:43:07,10,10,1, 11.9,1,1, 8.214, 10553.909, 221.300, 52677.497 21/05/06,11:43:07,11,10,1, 11.9,1,1, 8.214, 10553.925, 221.307, 52677.559 21/05/06,11:43:07,12,10,1, 11.9,1,1, 8.214, 10553.905, 221.301, 52677.619 21/05/06,11:43:07,13,10,1, 11.9,1,1, 8.214, 10553.938, 221.298, 52677.632 21/05/06,11:43:07,14,10,1, 11.9,1,1, 8.214, 10553.911, 221.302, 52677.599 21/05/06,11:43:07,15,10,1, 11.9,1,1, 8.214, 10553.917, 221.263, 52677.459 21/05/06,11:43:07,16,10,1, 11.9,1,1, 8.214, 10553.908, 221.276, 52677.459 21/05/06,11:43:07,17,10,1, 11.9,1,1, 8.214, 10553.921, 221.260, 52677.419 21/05/06,11:43:07,18,10,1, 11.9,1,1, 8.214, 10553.912, 221.263, 52677.474 21/05/06,11:43:07,19,10,1, 11.9,1,1, 8.214, 10553.886, 221.255, 52677.482 21/05/06,11:43:08,00,10,1, 11.9,1,1, 8.215, 10553.880, 221.255, 52677.482 21/05/06,11:43:08,01,10,1, 11.9,1,1, 8.215, 10553.891, 221.276, 52677.596 21/05/06,11:43:08,02,10,1, 11.9,1,1, 8.215, 10553.888, 221.268, 52677.636 21/05/06,11:43:08,03,10,1, 11.9,1,1, 8.215, 10553.883, 221.279, 52677.615 21/05/06,11:43:08,04,10,1, 11.9,1,1, 8.215, 10553.883, 221.271, 52677.558 21/05/06,11:43:08,05,10,1, 11.9,1,1, 8.215, 10553.895, 221.281, 52677.452 21/05/06,11:43:08,06,10,1, 11.9,1,1, 8.215, 10553.867, 221.274, 52677.468 21/05/06,11:43:08,07,10,1, 11.9,1,1, 8.215, 10553.904, 221.264, 52677.463 21/05/06,11:43:08,08,10,1, 11.9,1,1, 8.215, 10553.883, 221.262, 52677.528 21/05/06,11:43:08,09,10,1, 11.9,1,1, 8.215, 10553.868, 221.282, 52677.603 21/05/06,11:43:08,10,10,1, 11.9,1,1, 8.215, 10553.867, 221.278, 52677.586 21/05/06,11:43:08,11,10,1, 11.9,1,1, 8.215, 10553.835, 221.275, 52677.615 21/05/06,11:43:08,12,10,1, 11.9,1,1, 8.215, 10553.868, 221.275, 52677.580 21/05/06,11:43:08,13,10,1, 11.9,1,1, 8.215, 10553.841, 221.261, 52677.530 21/05/06,11:43:08,14,10,1, 11.9,1,1, 8.215, 10553.861, 221.262, 52677.444 21/05/06,11:43:08,15,10,1, 11.9,1,1, 8.215, 10553.877, 221.263, 52677.426 21/05/06,11:43:08,16,10,1, 11.9,1,1, 8.215, 10553.859, 221.269, 52677.478 21/05/06,11:43:08,17,10,1, 11.9,1,1, 8.215, 10553.842, 221.240, 52677.348 21/05/06,11:43:08,18,10,1, 11.9,1,1, 8.215, 10553.862, 221.259, 52677.659 21/05/06,11:43:08,19,10,1, 11.9,1,1, 8.215, 10553.837, 221.276, 52677.658 21/05/06,11:43:09,00,10,1, 11.8,1,1, 8.217, 10553.830, 221.276, 52677.658 21/05/06,11:43:09,01,10,1, 11.8,1,1, 8.217, 10553.851, 221.259, 52677.581 21/05/06,11:43:09,02,10,1, 11.8,1,1, 8.217, 10553.836, 221.248, 52677.472 21/05/06,11:43:09,03,10,1, 11.8,1,1, 8.217, 10553.849, 221.244, 52677.418 21/05/06,11:43:09,04,10,1, 11.8,1,1, 8.217, 10553.824, 221.255, 52677.436 21/05/06,11:43:09,05,10,1, 11.8,1,1, 8.217, 10553.840, 221.243, 52677.466 21/05/06,11:43:09,06,10,1, 11.8,1,1, 8.217, 10553.842, 221.259, 52677.512 21/05/06,11:43:09,07,10,1, 11.8,1,1, 8.217, 10553.824, 221.247, 52677.581 21/05/06,11:43:09,08,10,1, 11.8,1,1, 8.217, 10553.799, 221.251, 52677.627 21/05/06,11:43:09,09,10,1, 11.8,1,1, 8.217, 10553.825, 221.242, 52677.571 21/05/06,11:43:09,10,10,1, 11.8,1,1, 8.217, 10553.810, 221.246, 52677.525 21/05/06,11:43:09,11,10,1, 11.8,1,1, 8.217, 10553.802, 221.226, 52677.478 21/05/06,11:43:09,12,10,1, 11.8,1,1, 8.217, 10553.800, 221.193, 52677.411 21/05/06,11:43:09,13,10,1, 11.8,1,1, 8.217, 10553.822, 221.228, 52677.451 21/05/06,11:43:09,14,10,1, 11.8,1,1, 8.217, 10553.821, 221.227, 52677.489 21/05/06,11:43:09,15,10,1, 11.8,1,1, 8.217, 10553.800, 221.225, 52677.530 21/05/06,11:43:09,16,10,1, 11.8,1,1, 8.217, 10553.795, 221.235, 52677.616 21/05/06,11:43:09,17,10,1, 11.8,1,1, 8.217, 10553.816, 221.250, 52677.618 21/05/06,11:43:09,18,10,1, 11.8,1,1, 8.217, 10553.808, 221.242, 52677.751 21/05/06,11:43:09,19,10,1, 11.8,1,1, 8.217, 10553.820, 221.220, 52677.508 21/05/06,11:43:10,00,10,1, 11.9,1,1, 8.217, 10553.813, 221.220, 52677.508 21/05/06,11:43:10,01,10,1, 11.9,1,1, 8.217, 10553.798, 221.193, 52677.398 21/05/06,11:43:10,02,10,1, 11.9,1,1, 8.217, 10553.790, 221.194, 52677.476 21/05/06,11:43:10,03,10,1, 11.9,1,1, 8.217, 10553.817, 221.209, 52677.494 21/05/06,11:43:10,04,10,1, 11.9,1,1, 8.217, 10553.805, 221.231, 52677.552 21/05/06,11:43:10,05,10,1, 11.9,1,1, 8.217, 10553.806, 221.190, 52677.634 21/05/06,11:43:10,06,10,1, 11.9,1,1, 8.217, 10553.794, 221.240, 52677.618 21/05/06,11:43:10,07,10,1, 11.9,1,1, 8.217, 10553.780, 221.223, 52677.628 21/05/06,11:43:10,08,10,1, 11.9,1,1, 8.217, 10553.792, 221.200, 52677.540 21/05/06,11:43:10,09,10,1, 11.9,1,1, 8.217, 10553.776, 221.224, 52677.423 21/05/06,11:43:10,10,10,1, 11.9,1,1, 8.217, 10553.792, 221.209, 52677.417 21/05/06,11:43:10,11,10,1, 11.9,1,1, 8.217, 10553.778, 221.210, 52677.484 21/05/06,11:43:10,12,10,1, 11.9,1,1, 8.217, 10553.759, 221.228, 52677.549 21/05/06,11:43:10,13,10,1, 11.9,1,1, 8.217, 10553.771, 221.216, 52677.567 21/05/06,11:43:10,14,10,1, 11.9,1,1, 8.217, 10553.743, 221.219, 52677.631 21/05/06,11:43:10,15,10,1, 11.9,1,1, 8.217, 10553.755, 221.213, 52677.626 21/05/06,11:43:10,16,10,1, 11.9,1,1, 8.217, 10553.762, 221.205, 52677.556 21/05/06,11:43:10,17,10,1, 11.9,1,1, 8.217, 10553.723, 221.219, 52677.500 21/05/06,11:43:10,18,10,1, 11.9,1,1, 8.217, 10553.752, 221.199, 52677.427 21/05/06,11:43:10,19,10,1, 11.9,1,1, 8.217, 10553.751, 221.195, 52677.420 21/05/06,11:43:11,00,10,1, 11.7,1,1, 8.217, 10553.746, 221.195, 52677.420 21/05/06,11:43:11,01,10,1, 11.7,1,1, 8.217, 10553.761, 221.206, 52677.552 21/05/06,11:43:11,02,10,1, 11.7,1,1, 8.217, 10553.735, 221.222, 52677.618 21/05/06,11:43:11,03,10,1, 11.7,1,1, 8.217, 10553.746, 221.211, 52677.607 21/05/06,11:43:11,04,10,1, 11.7,1,1, 8.217, 10553.745, 221.217, 52677.595 21/05/06,11:43:11,05,10,1, 11.7,1,1, 8.217, 10553.724, 221.173, 52677.541 21/05/06,11:43:11,06,10,1, 11.7,1,1, 8.217, 10553.762, 221.190, 52677.499 21/05/06,11:43:11,07,10,1, 11.7,1,1, 8.217, 10553.749, 221.178, 52677.437 21/05/06,11:43:11,08,10,1, 11.7,1,1, 8.217, 10553.736, 221.196, 52677.458 21/05/06,11:43:11,09,10,1, 11.7,1,1, 8.217, 10553.729, 221.193, 52677.509 21/05/06,11:43:11,10,10,1, 11.7,1,1, 8.217, 10553.725, 221.186, 52677.604 21/05/06,11:43:11,11,10,1, 11.7,1,1, 8.217, 10553.731, 221.171, 52677.608 21/05/06,11:43:11,12,10,1, 11.7,1,1, 8.217, 10553.727, 221.173, 52677.627 21/05/06,11:43:11,13,10,1, 11.7,1,1, 8.217, 10553.729, 221.192, 52677.549 21/05/06,11:43:11,14,10,1, 11.7,1,1, 8.217, 10553.735, 221.167, 52677.512 21/05/06,11:43:11,15,10,1, 11.7,1,1, 8.217, 10553.726, 221.192, 52677.457 21/05/06,11:43:11,16,10,1, 11.7,1,1, 8.217, 10553.700, 221.166, 52677.426 21/05/06,11:43:11,17,10,1, 11.7,1,1, 8.217, 10553.719, 221.158, 52677.490 21/05/06,11:43:11,18,10,1, 11.7,1,1, 8.217, 10553.728, 221.186, 52677.522 21/05/06,11:43:11,19,10,1, 11.7,1,1, 8.217, 10553.724, 221.190, 52677.591 21/05/06,11:43:12,00,10,1, 11.9,1,1, 8.220, 10553.721, 221.190, 52677.591 21/05/06,11:43:12,01,10,1, 11.9,1,1, 8.220, 10553.695, 221.156, 52677.612 21/05/06,11:43:12,02,10,1, 11.9,1,1, 8.220, 10553.724, 221.181, 52677.598 21/05/06,11:43:12,03,10,1, 11.9,1,1, 8.220, 10553.698, 221.183, 52677.519 21/05/06,11:43:12,04,10,1, 11.9,1,1, 8.220, 10553.701, 221.171, 52677.482 21/05/06,11:43:12,05,10,1, 11.9,1,1, 8.220, 10553.707, 221.185, 52677.478 21/05/06,11:43:12,06,10,1, 11.9,1,1, 8.220, 10553.704, 221.152, 52677.541 21/05/06,11:43:12,07,10,1, 11.9,1,1, 8.220, 10553.692, 221.190, 52677.576 21/05/06,11:43:12,08,10,1, 11.9,1,1, 8.220, 10553.669, 221.181, 52677.658 21/05/06,11:43:12,09,10,1, 11.9,1,1, 8.220, 10553.705, 221.158, 52677.650 21/05/06,11:43:12,10,10,1, 11.9,1,1, 8.220, 10553.676, 221.161, 52677.613 21/05/06,11:43:12,11,10,1, 11.9,1,1, 8.220, 10553.673, 221.145, 52677.529 21/05/06,11:43:12,12,10,1, 11.9,1,1, 8.220, 10553.681, 221.157, 52677.487 21/05/06,11:43:12,13,10,1, 11.9,1,1, 8.220, 10553.680, 221.146, 52677.461 21/05/06,11:43:12,14,10,1, 11.9,1,1, 8.220, 10553.654, 221.165, 52677.512 21/05/06,11:43:12,15,10,1, 11.9,1,1, 8.220, 10553.670, 221.154, 52677.734 21/05/06,11:43:12,16,10,1, 11.9,1,1, 8.220, 10553.694, 221.176, 52677.635 21/05/06,11:43:12,17,10,1, 11.9,1,1, 8.220, 10553.691, 221.154, 52677.642 21/05/06,11:43:12,18,10,1, 11.9,1,1, 8.220, 10553.663, 221.168, 52677.611 21/05/06,11:43:12,19,10,1, 11.9,1,1, 8.220, 10553.669, 221.133, 52677.521 21/05/06,11:43:13,00,10,1, 11.9,1,1, 8.213, 10553.663, 221.133, 52677.521 21/05/06,11:43:13,01,10,1, 11.9,1,1, 8.213, 10553.656, 221.156, 52677.465 21/05/06,11:43:13,02,10,1, 11.9,1,1, 8.213, 10553.652, 221.161, 52677.477 21/05/06,11:43:13,03,10,1, 11.9,1,1, 8.213, 10553.653, 221.143, 52677.514 21/05/06,11:43:13,04,10,1, 11.9,1,1, 8.213, 10553.657, 221.156, 52677.591 21/05/06,11:43:13,05,10,1, 11.9,1,1, 8.213, 10553.661, 221.169, 52677.637 21/05/06,11:43:13,06,10,1, 11.9,1,1, 8.213, 10553.656, 221.157, 52677.607 21/05/06,11:43:13,07,10,1, 11.9,1,1, 8.213, 10553.660, 221.156, 52677.587 21/05/06,11:43:13,08,10,1, 11.9,1,1, 8.213, 10553.665, 221.155, 52677.539 21/05/06,11:43:13,09,10,1, 11.9,1,1, 8.213, 10553.642, 221.141, 52677.446 21/05/06,11:43:13,10,10,1, 11.9,1,1, 8.213, 10553.667, 221.141, 52677.434 21/05/06,11:43:13,11,10,1, 11.9,1,1, 8.213, 10553.627, 221.158, 52677.444 21/05/06,11:43:13,12,10,1, 11.9,1,1, 8.213, 10553.655, 221.137, 52677.526 21/05/06,11:43:13,13,10,1, 11.9,1,1, 8.213, 10553.641, 221.156, 52677.622 21/05/06,11:43:13,14,10,1, 11.9,1,1, 8.213, 10553.637, 221.145, 52677.643 21/05/06,11:43:13,15,10,1, 11.9,1,1, 8.213, 10553.629, 221.125, 52677.616 21/05/06,11:43:13,16,10,1, 11.9,1,1, 8.213, 10553.647, 221.145, 52677.537 21/05/06,11:43:13,17,10,1, 11.9,1,1, 8.213, 10553.617, 221.126, 52677.517 21/05/06,11:43:13,18,10,1, 11.9,1,1, 8.213, 10553.644, 221.147, 52677.474 21/05/06,11:43:13,19,10,1, 11.9,1,1, 8.213, 10553.634, 221.116, 52677.452 21/05/06,11:43:14,00,10,1, 11.9,1,1, 8.219, 10553.629, 221.116, 52677.452 21/05/06,11:43:14,01,10,1, 11.9,1,1, 8.219, 10553.626, 221.142, 52677.525 21/05/06,11:43:14,02,10,1, 11.9,1,1, 8.219, 10553.631, 221.164, 52677.638 21/05/06,11:43:14,03,10,1, 11.9,1,1, 8.219, 10553.623, 221.136, 52677.616 21/05/06,11:43:14,04,10,1, 11.9,1,1, 8.219, 10553.596, 221.118, 52677.602 21/05/06,11:43:14,05,10,1, 11.9,1,1, 8.219, 10553.623, 221.112, 52677.562 21/05/06,11:43:14,06,10,1, 11.9,1,1, 8.219, 10553.617, 221.098, 52677.487 21/05/06,11:43:14,07,10,1, 11.9,1,1, 8.219, 10553.622, 221.122, 52677.468 21/05/06,11:43:14,08,10,1, 11.9,1,1, 8.219, 10553.619, 221.098, 52677.445 21/05/06,11:43:14,09,10,1, 11.9,1,1, 8.219, 10553.613, 221.124, 52677.535 21/05/06,11:43:14,10,10,1, 11.9,1,1, 8.219, 10553.602, 221.106, 52677.587 21/05/06,11:43:14,11,10,1, 11.9,1,1, 8.219, 10553.612, 221.120, 52677.641 21/05/06,11:43:14,12,10,1, 11.9,1,1, 8.219, 10553.613, 221.082, 52677.653 21/05/06,11:43:14,13,10,1, 11.9,1,1, 8.219, 10553.587, 221.093, 52677.581 21/05/06,11:43:14,14,10,1, 11.9,1,1, 8.219, 10553.603, 221.102, 52677.543 21/05/06,11:43:14,15,10,1, 11.9,1,1, 8.219, 10553.604, 221.088, 52677.475 21/05/06,11:43:14,16,10,1, 11.9,1,1, 8.219, 10553.585, 221.081, 52677.485 21/05/06,11:43:14,17,10,1, 11.9,1,1, 8.219, 10553.614, 221.097, 52677.483 21/05/06,11:43:14,18,10,1, 11.9,1,1, 8.219, 10553.604, 221.108, 52677.585 21/05/06,11:43:14,19,10,1, 11.9,1,1, 8.219, 10553.597, 221.084, 52677.645 21/05/06,11:43:15,00,10,1, 11.9,1,1, 8.215, 10553.596, 221.084, 52677.645 21/05/06,11:43:15,01,10,1, 11.9,1,1, 8.215, 10553.588, 221.109, 52677.669 21/05/06,11:43:15,02,10,1, 11.9,1,1, 8.215, 10553.572, 221.086, 52677.606 21/05/06,11:43:15,03,10,1, 11.9,1,1, 8.215, 10553.602, 221.090, 52677.560 21/05/06,11:43:15,04,10,1, 11.9,1,1, 8.215, 10553.551, 221.081, 52677.496 21/05/06,11:43:15,05,10,1, 11.9,1,1, 8.215, 10553.592, 221.086, 52677.511 21/05/06,11:43:15,06,10,1, 11.9,1,1, 8.215, 10553.578, 221.096, 52677.558 21/05/06,11:43:15,07,10,1, 11.9,1,1, 8.215, 10553.565, 221.069, 52677.596 21/05/06,11:43:15,08,10,1, 11.9,1,1, 8.215, 10553.576, 221.074, 52677.644 21/05/06,11:43:15,09,10,1, 11.9,1,1, 8.215, 10553.555, 221.081, 52677.716 21/05/06,11:43:15,10,10,1, 11.9,1,1, 8.215, 10553.549, 221.067, 52677.669 21/05/06,11:43:15,11,10,1, 11.9,1,1, 8.215, 10553.576, 221.073, 52677.566 21/05/06,11:43:15,12,10,1, 11.9,1,1, 8.215, 10553.570, 221.046, 52677.527 21/05/06,11:43:15,13,10,1, 11.9,1,1, 8.215, 10553.552, 221.067, 52677.461 21/05/06,11:43:15,14,10,1, 11.9,1,1, 8.215, 10553.551, 221.038, 52677.478 21/05/06,11:43:15,15,10,1, 11.9,1,1, 8.215, 10553.562, 221.067, 52677.562 21/05/06,11:43:15,16,10,1, 11.9,1,1, 8.215, 10553.544, 221.065, 52677.609 21/05/06,11:43:15,17,10,1, 11.9,1,1, 8.215, 10553.557, 221.066, 52677.672 21/05/06,11:43:15,18,10,1, 11.9,1,1, 8.215, 10553.543, 221.106, 52677.676 21/05/06,11:43:15,19,10,1, 11.9,1,1, 8.215, 10553.557, 221.069, 52677.660 21/05/06,11:43:16,00,10,1, 11.8,1,1, 8.214, 10553.554, 221.069, 52677.660 21/05/06,11:43:16,01,10,1, 11.8,1,1, 8.214, 10553.548, 221.058, 52677.536 21/05/06,11:43:16,02,10,1, 11.8,1,1, 8.214, 10553.569, 221.051, 52677.471 21/05/06,11:43:16,03,10,1, 11.8,1,1, 8.214, 10553.544, 221.043, 52677.515 21/05/06,11:43:16,04,10,1, 11.8,1,1, 8.214, 10553.551, 221.056, 52677.552 21/05/06,11:43:16,05,10,1, 11.8,1,1, 8.214, 10553.544, 221.049, 52677.609 21/05/06,11:43:16,06,10,1, 11.8,1,1, 8.214, 10553.550, 221.073, 52677.661 21/05/06,11:43:16,07,10,1, 11.8,1,1, 8.214, 10553.533, 221.065, 52677.691 21/05/06,11:43:16,08,10,1, 11.8,1,1, 8.214, 10553.514, 221.065, 52677.598 21/05/06,11:43:16,09,10,1, 11.8,1,1, 8.214, 10553.519, 221.047, 52677.557 21/05/06,11:43:16,10,10,1, 11.8,1,1, 8.214, 10553.526, 221.035, 52677.488 21/05/06,11:43:16,11,10,1, 11.8,1,1, 8.214, 10553.522, 221.037, 52677.508 21/05/06,11:43:16,12,10,1, 11.8,1,1, 8.214, 10553.527, 221.053, 52677.555 21/05/06,11:43:16,13,10,1, 11.8,1,1, 8.214, 10553.500, 221.042, 52677.555 21/05/06,11:43:16,14,10,1, 11.8,1,1, 8.214, 10553.520, 221.050, 52677.638 21/05/06,11:43:16,15,10,1, 11.8,1,1, 8.214, 10553.532, 221.042, 52677.705 21/05/06,11:43:16,16,10,1, 11.8,1,1, 8.214, 10553.540, 221.036, 52677.689 21/05/06,11:43:16,17,10,1, 11.8,1,1, 8.214, 10553.532, 221.025, 52677.643 21/05/06,11:43:16,18,10,1, 11.8,1,1, 8.214, 10553.506, 221.066, 52677.537 21/05/06,11:43:16,19,10,1, 11.8,1,1, 8.214, 10553.527, 221.053, 52677.543 21/05/06,11:43:17,00,10,1, 11.8,1,1, 8.214, 10553.521, 221.053, 52677.543 21/05/06,11:43:17,01,10,1, 11.8,1,1, 8.214, 10553.541, 221.049, 52677.502 21/05/06,11:43:17,02,10,1, 11.8,1,1, 8.214, 10553.511, 221.039, 52677.537 21/05/06,11:43:17,03,10,1, 11.8,1,1, 8.214, 10553.501, 221.053, 52677.646 21/05/06,11:43:17,04,10,1, 11.8,1,1, 8.214, 10553.496, 221.047, 52677.677 21/05/06,11:43:17,05,10,1, 11.8,1,1, 8.214, 10553.514, 221.040, 52677.674 21/05/06,11:43:17,06,10,1, 11.8,1,1, 8.214, 10553.472, 221.032, 52677.603 21/05/06,11:43:17,07,10,1, 11.8,1,1, 8.214, 10553.518, 221.011, 52677.526 21/05/06,11:43:17,08,10,1, 11.8,1,1, 8.214, 10553.522, 221.024, 52677.522 21/05/06,11:43:17,09,10,1, 11.8,1,1, 8.214, 10553.500, 221.024, 52677.462 21/05/06,11:43:17,10,10,1, 11.8,1,1, 8.214, 10553.502, 221.033, 52677.545 21/05/06,11:43:17,11,10,1, 11.8,1,1, 8.214, 10553.493, 221.017, 52677.575 21/05/06,11:43:17,12,10,1, 11.8,1,1, 8.214, 10553.494, 221.039, 52677.640 21/05/06,11:43:17,13,10,1, 11.8,1,1, 8.214, 10553.481, 221.026, 52677.645 21/05/06,11:43:17,14,10,1, 11.8,1,1, 8.214, 10553.483, 221.019, 52677.582 21/05/06,11:43:17,15,10,1, 11.8,1,1, 8.214, 10553.462, 221.018, 52677.525 21/05/06,11:43:17,16,10,1, 11.8,1,1, 8.214, 10553.501, 221.013, 52677.447 21/05/06,11:43:17,17,10,1, 11.8,1,1, 8.214, 10553.479, 221.034, 52677.436 21/05/06,11:43:17,18,10,1, 11.8,1,1, 8.214, 10553.486, 221.013, 52677.513 21/05/06,11:43:17,19,10,1, 11.8,1,1, 8.214, 10553.471, 221.025, 52677.556 21/05/06,11:43:18,00,10,1, 11.7,1,1, 8.215, 10553.471, 221.025, 52677.556 21/05/06,11:43:18,01,10,1, 11.7,1,1, 8.215, 10553.477, 221.021, 52677.679 21/05/06,11:43:18,02,10,1, 11.7,1,1, 8.215, 10553.482, 221.039, 52677.621 21/05/06,11:43:18,03,10,1, 11.7,1,1, 8.215, 10553.468, 221.038, 52677.601 21/05/06,11:43:18,04,10,1, 11.7,1,1, 8.215, 10553.473, 220.986, 52677.526 21/05/06,11:43:18,05,10,1, 11.7,1,1, 8.215, 10553.462, 221.020, 52677.438 21/05/06,11:43:18,06,10,1, 11.7,1,1, 8.215, 10553.457, 220.996, 52677.449 21/05/06,11:43:18,07,10,1, 11.7,1,1, 8.215, 10553.457, 221.000, 52677.533 21/05/06,11:43:18,08,10,1, 11.7,1,1, 8.215, 10553.475, 220.995, 52677.615 21/05/06,11:43:18,09,10,1, 11.7,1,1, 8.215, 10553.453, 221.004, 52677.645 21/05/06,11:43:18,10,10,1, 11.7,1,1, 8.215, 10553.447, 221.014, 52677.690 21/05/06,11:43:18,11,10,1, 11.7,1,1, 8.215, 10553.462, 221.033, 52677.644 21/05/06,11:43:18,12,10,1, 11.7,1,1, 8.215, 10553.433, 220.979, 52677.553 21/05/06,11:43:18,13,10,1, 11.7,1,1, 8.215, 10553.450, 220.992, 52677.502 21/05/06,11:43:18,14,10,1, 11.7,1,1, 8.215, 10553.452, 220.963, 52677.469 21/05/06,11:43:18,15,10,1, 11.7,1,1, 8.215, 10553.446, 221.021, 52677.474 21/05/06,11:43:18,16,10,1, 11.7,1,1, 8.215, 10553.449, 221.007, 52677.537 21/05/06,11:43:18,17,10,1, 11.7,1,1, 8.215, 10553.453, 221.003, 52677.655 21/05/06,11:43:18,18,10,1, 11.7,1,1, 8.215, 10553.431, 221.029, 52677.676 21/05/06,11:43:18,19,10,1, 11.7,1,1, 8.215, 10553.407, 220.999, 52677.664 21/05/06,11:43:19,00,09,1, 11.8,1,1, 8.214, 10553.404, 220.999, 52677.664 21/05/06,11:43:19,01,09,1, 11.8,1,1, 8.214, 10553.424, 220.998, 52677.529 21/05/06,11:43:19,02,09,1, 11.8,1,1, 8.214, 10553.459, 220.971, 52677.348 21/05/06,11:43:19,03,09,1, 11.8,1,1, 8.214, 10553.403, 220.980, 52677.413 21/05/06,11:43:19,04,09,1, 11.8,1,1, 8.214, 10553.435, 221.005, 52677.562 21/05/06,11:43:19,05,09,1, 11.8,1,1, 8.214, 10553.423, 220.998, 52677.609 21/05/06,11:43:19,06,09,1, 11.8,1,1, 8.214, 10553.439, 220.982, 52677.636 21/05/06,11:43:19,07,09,1, 11.8,1,1, 8.214, 10553.422, 221.003, 52677.661 21/05/06,11:43:19,08,09,1, 11.8,1,1, 8.214, 10553.443, 221.003, 52677.665 21/05/06,11:43:19,09,09,1, 11.8,1,1, 8.214, 10553.395, 220.986, 52677.554 21/05/06,11:43:19,10,09,1, 11.8,1,1, 8.214, 10553.435, 220.980, 52677.514 21/05/06,11:43:19,11,09,1, 11.8,1,1, 8.214, 10553.393, 220.968, 52677.441 21/05/06,11:43:19,12,09,1, 11.8,1,1, 8.214, 10553.384, 220.992, 52677.521 21/05/06,11:43:19,13,09,1, 11.8,1,1, 8.214, 10553.392, 221.003, 52677.566 21/05/06,11:43:19,14,09,1, 11.8,1,1, 8.214, 10553.372, 221.007, 52677.664 21/05/06,11:43:19,15,09,1, 11.8,1,1, 8.214, 10553.402, 221.019, 52677.753 21/05/06,11:43:19,16,09,1, 11.8,1,1, 8.214, 10553.384, 221.012, 52677.683 21/05/06,11:43:19,17,09,1, 11.8,1,1, 8.214, 10553.376, 220.998, 52677.605 21/05/06,11:43:19,18,09,1, 11.8,1,1, 8.214, 10553.380, 220.995, 52677.528 21/05/06,11:43:19,19,09,1, 11.8,1,1, 8.214, 10553.379, 220.990, 52677.511 21/05/06,11:43:20,00,09,1, 12.0,1,1, 8.220, 10553.371, 220.990, 52677.511 21/05/06,11:43:20,01,09,1, 12.0,1,1, 8.220, 10553.393, 220.980, 52677.541 21/05/06,11:43:20,02,09,1, 12.0,1,1, 8.220, 10553.405, 220.997, 52677.595 21/05/06,11:43:20,03,09,1, 12.0,1,1, 8.220, 10553.400, 221.005, 52677.700 21/05/06,11:43:20,04,09,1, 12.0,1,1, 8.220, 10553.375, 221.006, 52677.687 21/05/06,11:43:20,05,09,1, 12.0,1,1, 8.220, 10553.372, 220.990, 52677.642 21/05/06,11:43:20,06,09,1, 12.0,1,1, 8.220, 10553.367, 220.989, 52677.622 21/05/06,11:43:20,07,09,1, 12.0,1,1, 8.220, 10553.349, 220.982, 52677.527 21/05/06,11:43:20,08,09,1, 12.0,1,1, 8.220, 10553.372, 220.950, 52677.469 21/05/06,11:43:20,09,09,1, 12.0,1,1, 8.220, 10553.373, 220.988, 52677.507 21/05/06,11:43:20,10,09,1, 12.0,1,1, 8.220, 10553.373, 220.966, 52677.574 21/05/06,11:43:20,11,09,1, 12.0,1,1, 8.220, 10553.375, 220.995, 52677.607 21/05/06,11:43:20,12,09,1, 12.0,1,1, 8.220, 10553.368, 220.989, 52677.660 21/05/06,11:43:20,13,09,1, 12.0,1,1, 8.220, 10553.381, 220.989, 52677.684 21/05/06,11:43:20,14,09,1, 12.0,1,1, 8.220, 10553.356, 220.939, 52677.618 21/05/06,11:43:20,15,09,1, 12.0,1,1, 8.220, 10553.362, 220.961, 52677.556 21/05/06,11:43:20,16,09,1, 12.0,1,1, 8.220, 10553.353, 220.976, 52677.510 21/05/06,11:43:20,17,09,1, 12.0,1,1, 8.220, 10553.346, 220.982, 52677.496 21/05/06,11:43:20,18,09,1, 12.0,1,1, 8.220, 10553.361, 220.952, 52677.521 21/05/06,11:43:20,19,09,1, 12.0,1,1, 8.220, 10553.374, 220.964, 52677.633 21/05/06,11:43:21,00,09,1, 11.8,1,1, 8.214, 10553.371, 220.964, 52677.633 21/05/06,11:43:21,01,09,1, 11.8,1,1, 8.214, 10553.340, 220.993, 52677.737 21/05/06,11:43:21,02,09,1, 11.8,1,1, 8.214, 10553.341, 220.975, 52677.705 21/05/06,11:43:21,03,09,1, 11.8,1,1, 8.214, 10553.348, 220.953, 52677.614 21/05/06,11:43:21,04,09,1, 11.8,1,1, 8.214, 10553.342, 220.944, 52677.552 21/05/06,11:43:21,05,09,1, 11.8,1,1, 8.214, 10553.335, 220.938, 52677.541 21/05/06,11:43:21,06,09,1, 11.8,1,1, 8.214, 10553.336, 220.940, 52677.579 21/05/06,11:43:21,07,09,1, 11.8,1,1, 8.214, 10553.347, 220.951, 52677.617 21/05/06,11:43:21,08,09,1, 11.8,1,1, 8.214, 10553.328, 220.969, 52677.691 21/05/06,11:43:21,09,09,1, 11.8,1,1, 8.214, 10553.319, 220.938, 52677.717 21/05/06,11:43:21,10,09,1, 11.8,1,1, 8.214, 10553.325, 220.959, 52677.733 21/05/06,11:43:21,11,09,1, 11.8,1,1, 8.214, 10553.323, 220.920, 52677.674 21/05/06,11:43:21,12,09,1, 11.8,1,1, 8.214, 10553.323, 220.941, 52677.648 21/05/06,11:43:21,13,09,1, 11.8,1,1, 8.214, 10553.325, 220.943, 52677.555 21/05/06,11:43:21,14,09,1, 11.8,1,1, 8.214, 10553.317, 220.949, 52677.554 21/05/06,11:43:21,15,09,1, 11.8,1,1, 8.214, 10553.324, 220.950, 52677.603 21/05/06,11:43:21,16,09,1, 11.8,1,1, 8.214, 10553.317, 220.963, 52677.625 21/05/06,11:43:21,17,09,1, 11.8,1,1, 8.214, 10553.303, 220.946, 52677.663 21/05/06,11:43:21,18,09,1, 11.8,1,1, 8.214, 10553.298, 220.943, 52677.717 21/05/06,11:43:21,19,09,1, 11.8,1,1, 8.214, 10553.314, 220.966, 52677.694 21/05/06,11:43:22,00,09,1, 11.9,1,1, 8.220, 10553.312, 220.966, 52677.694 21/05/06,11:43:22,01,09,1, 11.9,1,1, 8.220, 10553.290, 220.923, 52677.577 21/05/06,11:43:22,02,09,1, 11.9,1,1, 8.220, 10553.294, 220.930, 52677.575 21/05/06,11:43:22,03,09,1, 11.9,1,1, 8.220, 10553.287, 220.924, 52677.553 21/05/06,11:43:22,04,09,1, 11.9,1,1, 8.220, 10553.315, 220.936, 52677.565 21/05/06,11:43:22,05,09,1, 11.9,1,1, 8.220, 10553.291, 220.923, 52677.615 21/05/06,11:43:22,06,09,1, 11.9,1,1, 8.220, 10553.297, 220.938, 52677.687 21/05/06,11:43:22,07,09,1, 11.9,1,1, 8.220, 10553.291, 220.942, 52677.695 21/05/06,11:43:22,08,09,1, 11.9,1,1, 8.220, 10553.265, 220.919, 52677.704 21/05/06,11:43:22,09,09,1, 11.9,1,1, 8.220, 10553.262, 220.922, 52677.612 21/05/06,11:43:22,10,09,1, 11.9,1,1, 8.220, 10553.284, 220.927, 52677.571 21/05/06,11:43:22,11,09,1, 11.9,1,1, 8.220, 10553.276, 220.918, 52677.555 21/05/06,11:43:22,12,09,1, 11.9,1,1, 8.220, 10553.297, 220.929, 52677.512 21/05/06,11:43:22,13,09,1, 11.9,1,1, 8.220, 10553.291, 220.927, 52677.580 21/05/06,11:43:22,14,09,1, 11.9,1,1, 8.220, 10553.281, 220.932, 52677.643 21/05/06,11:43:22,15,09,1, 11.9,1,1, 8.220, 10553.274, 220.940, 52677.723 21/05/06,11:43:22,16,09,1, 11.9,1,1, 8.220, 10553.263, 220.959, 52677.730 21/05/06,11:43:22,17,09,1, 11.9,1,1, 8.220, 10553.273, 220.933, 52677.694 21/05/06,11:43:22,18,09,1, 11.9,1,1, 8.220, 10553.287, 220.928, 52677.630 21/05/06,11:43:22,19,09,1, 11.9,1,1, 8.220, 10553.253, 220.942, 52677.582 21/05/06,11:43:23,00,08,1, 11.9,1,1, 8.219, 10553.246, 220.942, 52677.582 21/05/06,11:43:23,01,08,1, 11.9,1,1, 8.219, 10553.286, 220.893, 52677.559 21/05/06,11:43:23,02,08,1, 11.9,1,1, 8.219, 10553.295, 220.912, 52677.597 21/05/06,11:43:23,03,08,1, 11.9,1,1, 8.219, 10553.289, 220.902, 52677.646 21/05/06,11:43:23,04,08,1, 11.9,1,1, 8.219, 10553.261, 220.930, 52677.660 21/05/06,11:43:23,05,08,1, 11.9,1,1, 8.219, 10553.261, 220.920, 52677.726 21/05/06,11:43:23,06,08,1, 11.9,1,1, 8.219, 10553.295, 220.916, 52677.667 21/05/06,11:43:23,07,08,1, 11.9,1,1, 8.219, 10553.244, 220.928, 52677.581 21/05/06,11:43:23,08,08,1, 11.9,1,1, 8.219, 10553.259, 220.913, 52677.549 21/05/06,11:43:23,09,08,1, 11.9,1,1, 8.219, 10553.286, 220.907, 52677.535 21/05/06,11:43:23,10,08,1, 11.9,1,1, 8.219, 10553.283, 220.912, 52677.538 21/05/06,11:43:23,11,08,1, 11.9,1,1, 8.219, 10553.283, 220.903, 52677.605 21/05/06,11:43:23,12,08,1, 11.9,1,1, 8.219, 10553.260, 220.892, 52677.655 21/05/06,11:43:23,13,08,1, 11.9,1,1, 8.219, 10553.264, 220.916, 52677.730 21/05/06,11:43:23,14,08,1, 11.9,1,1, 8.219, 10553.249, 220.930, 52677.667 21/05/06,11:43:23,15,08,1, 11.9,1,1, 8.219, 10553.231, 220.923, 52677.633 21/05/06,11:43:23,16,08,1, 11.9,1,1, 8.219, 10553.259, 220.888, 52677.586 21/05/06,11:43:23,17,08,1, 11.9,1,1, 8.219, 10553.269, 220.909, 52677.553 21/05/06,11:43:23,18,08,1, 11.9,1,1, 8.219, 10553.226, 220.888, 52677.655 21/05/06,11:43:23,19,08,1, 11.9,1,1, 8.219, 10553.274, 220.875, 52677.498 21/05/06,11:43:24,00,08,1, 11.9,1,1, 8.217, 10553.271, 220.875, 52677.498 21/05/06,11:43:24,01,08,1, 11.9,1,1, 8.217, 10553.237, 220.898, 52677.644 21/05/06,11:43:24,02,08,1, 11.9,1,1, 8.217, 10553.217, 220.902, 52677.655 21/05/06,11:43:24,03,08,1, 11.9,1,1, 8.217, 10553.220, 220.919, 52677.650 21/05/06,11:43:24,04,08,1, 11.9,1,1, 8.217, 10553.240, 220.927, 52677.619 21/05/06,11:43:24,05,08,1, 11.9,1,1, 8.217, 10553.232, 220.907, 52677.539 21/05/06,11:43:24,06,08,1, 11.9,1,1, 8.217, 10553.218, 220.894, 52677.501 21/05/06,11:43:24,07,08,1, 11.9,1,1, 8.217, 10553.219, 220.902, 52677.487 21/05/06,11:43:24,08,08,1, 11.9,1,1, 8.217, 10553.243, 220.880, 52677.546 21/05/06,11:43:24,09,08,1, 11.9,1,1, 8.217, 10553.232, 220.891, 52677.590 21/05/06,11:43:24,10,08,1, 11.9,1,1, 8.217, 10553.227, 220.888, 52677.634 21/05/06,11:43:24,11,08,1, 11.9,1,1, 8.217, 10553.239, 220.889, 52677.673 21/05/06,11:43:24,12,08,1, 11.9,1,1, 8.217, 10553.209, 220.870, 52677.641 21/05/06,11:43:24,13,08,1, 11.9,1,1, 8.217, 10553.223, 220.878, 52677.600 21/05/06,11:43:24,14,08,1, 11.9,1,1, 8.217, 10553.231, 220.852, 52677.525 21/05/06,11:43:24,15,08,1, 11.9,1,1, 8.217, 10553.224, 220.863, 52677.511 21/05/06,11:43:24,16,08,1, 11.9,1,1, 8.217, 10553.198, 220.886, 52677.479 21/05/06,11:43:24,17,08,1, 11.9,1,1, 8.217, 10553.229, 220.883, 52677.603 21/05/06,11:43:24,18,08,1, 11.9,1,1, 8.217, 10553.202, 220.882, 52677.657 21/05/06,11:43:24,19,08,1, 11.9,1,1, 8.217, 10553.214, 220.873, 52677.683 21/05/06,11:43:25,00,08,1, 11.8,1,1, 8.217, 10553.212, 220.873, 52677.683 21/05/06,11:43:25,01,08,1, 11.8,1,1, 8.217, 10553.199, 220.898, 52677.652 21/05/06,11:43:25,02,08,1, 11.8,1,1, 8.217, 10553.188, 220.845, 52677.536 21/05/06,11:43:25,03,08,1, 11.8,1,1, 8.217, 10553.198, 220.840, 52677.528 21/05/06,11:43:25,04,08,1, 11.8,1,1, 8.217, 10553.203, 220.882, 52677.525 21/05/06,11:43:25,05,08,1, 11.8,1,1, 8.217, 10553.204, 220.876, 52677.582 21/05/06,11:43:25,06,08,1, 11.8,1,1, 8.217, 10553.203, 220.838, 52677.629 21/05/06,11:43:25,07,08,1, 11.8,1,1, 8.217, 10553.213, 220.864, 52677.657 21/05/06,11:43:25,08,08,1, 11.8,1,1, 8.217, 10553.180, 220.898, 52677.682 21/05/06,11:43:25,09,08,1, 11.8,1,1, 8.217, 10553.186, 220.885, 52677.638 21/05/06,11:43:25,10,08,1, 11.8,1,1, 8.217, 10553.185, 220.875, 52677.616 21/05/06,11:43:25,11,08,1, 11.8,1,1, 8.217, 10553.198, 220.871, 52677.508 21/05/06,11:43:25,12,08,1, 11.8,1,1, 8.217, 10553.187, 220.863, 52677.522 21/05/06,11:43:25,13,08,1, 11.8,1,1, 8.217, 10553.200, 220.877, 52677.558 21/05/06,11:43:25,14,08,1, 11.8,1,1, 8.217, 10553.197, 220.868, 52677.588 21/05/06,11:43:25,15,08,1, 11.8,1,1, 8.217, 10553.184, 220.872, 52677.628 21/05/06,11:43:25,16,08,1, 11.8,1,1, 8.217, 10553.190, 220.876, 52677.709 21/05/06,11:43:25,17,08,1, 11.8,1,1, 8.217, 10553.170, 220.856, 52677.721 21/05/06,11:43:25,18,08,1, 11.8,1,1, 8.217, 10553.193, 220.865, 52677.653 21/05/06,11:43:25,19,08,1, 11.8,1,1, 8.217, 10553.211, 220.866, 52677.615 21/05/06,11:43:26,00,08,1, 11.9,1,1, 8.217, 10553.204, 220.866, 52677.615 21/05/06,11:43:26,01,08,1, 11.9,1,1, 8.217, 10553.197, 220.852, 52677.522 21/05/06,11:43:26,02,08,1, 11.9,1,1, 8.217, 10553.185, 220.835, 52677.578 21/05/06,11:43:26,03,08,1, 11.9,1,1, 8.217, 10553.158, 220.860, 52677.627 21/05/06,11:43:26,04,08,1, 11.9,1,1, 8.217, 10553.205, 220.868, 52677.668 21/05/06,11:43:26,05,08,1, 11.9,1,1, 8.217, 10553.160, 220.867, 52677.707 21/05/06,11:43:26,06,08,1, 11.9,1,1, 8.217, 10553.173, 220.853, 52677.680 21/05/06,11:43:26,07,08,1, 11.9,1,1, 8.217, 10553.182, 220.842, 52677.641 21/05/06,11:43:26,08,08,1, 11.9,1,1, 8.217, 10553.186, 220.851, 52677.534 21/05/06,11:43:26,09,08,1, 11.9,1,1, 8.217, 10553.182, 220.828, 52677.529 21/05/06,11:43:26,10,08,1, 11.9,1,1, 8.217, 10553.182, 220.844, 52677.548 21/05/06,11:43:26,11,08,1, 11.9,1,1, 8.217, 10553.197, 220.850, 52677.604 21/05/06,11:43:26,12,08,1, 11.9,1,1, 8.217, 10553.168, 220.857, 52677.678 21/05/06,11:43:26,13,08,1, 11.9,1,1, 8.217, 10553.171, 220.865, 52677.724 21/05/06,11:43:26,14,08,1, 11.9,1,1, 8.217, 10553.173, 220.842, 52677.696 21/05/06,11:43:26,15,08,1, 11.9,1,1, 8.217, 10553.177, 220.841, 52677.688 21/05/06,11:43:26,16,08,1, 11.9,1,1, 8.217, 10553.162, 220.820, 52677.576 21/05/06,11:43:26,17,08,1, 11.9,1,1, 8.217, 10553.157, 220.866, 52677.567 21/05/06,11:43:26,18,08,1, 11.9,1,1, 8.217, 10553.164, 220.874, 52677.544 21/05/06,11:43:26,19,08,1, 11.9,1,1, 8.217, 10553.198, 220.856, 52677.578 21/05/06,11:43:27,00,09,1, 11.9,1,1, 8.220, 10553.195, 220.856, 52677.578 21/05/06,11:43:27,01,09,1, 11.9,1,1, 8.220, 10553.167, 220.878, 52677.709 21/05/06,11:43:27,02,09,1, 11.9,1,1, 8.220, 10553.152, 220.881, 52677.674 21/05/06,11:43:27,03,09,1, 11.9,1,1, 8.220, 10553.145, 220.875, 52677.704 21/05/06,11:43:27,04,09,1, 11.9,1,1, 8.220, 10553.153, 220.867, 52677.619 21/05/06,11:43:27,05,09,1, 11.9,1,1, 8.220, 10553.147, 220.863, 52677.596 21/05/06,11:43:27,06,09,1, 11.9,1,1, 8.220, 10553.170, 220.848, 52677.557 21/05/06,11:43:27,07,09,1, 11.9,1,1, 8.220, 10553.174, 220.862, 52677.570 21/05/06,11:43:27,08,09,1, 11.9,1,1, 8.220, 10553.153, 220.872, 52677.613 21/05/06,11:43:27,09,09,1, 11.9,1,1, 8.220, 10553.139, 220.877, 52677.654 21/05/06,11:43:27,10,09,1, 11.9,1,1, 8.220, 10553.148, 220.869, 52677.720 21/05/06,11:43:27,11,09,1, 11.9,1,1, 8.220, 10553.150, 220.872, 52677.747 21/05/06,11:43:27,12,09,1, 11.9,1,1, 8.220, 10553.133, 220.881, 52677.674 21/05/06,11:43:27,13,09,1, 11.9,1,1, 8.220, 10553.131, 220.835, 52677.604 21/05/06,11:43:27,14,09,1, 11.9,1,1, 8.220, 10553.113, 220.841, 52677.555 21/05/06,11:43:27,15,09,1, 11.9,1,1, 8.220, 10553.102, 220.851, 52677.529 21/05/06,11:43:27,16,09,1, 11.9,1,1, 8.220, 10553.142, 220.851, 52677.589 21/05/06,11:43:27,17,09,1, 11.9,1,1, 8.220, 10553.141, 220.843, 52677.640 21/05/06,11:43:27,18,09,1, 11.9,1,1, 8.220, 10553.132, 220.875, 52677.717 21/05/06,11:43:27,19,09,1, 11.9,1,1, 8.220, 10553.147, 220.862, 52677.781 21/05/06,11:43:28,00,09,1, 11.8,1,1, 8.216, 10553.145, 220.862, 52677.781 21/05/06,11:43:28,01,09,1, 11.8,1,1, 8.216, 10553.139, 220.864, 52677.677 21/05/06,11:43:28,02,09,1, 11.8,1,1, 8.216, 10553.144, 220.861, 52677.594 21/05/06,11:43:28,03,09,1, 11.8,1,1, 8.216, 10553.128, 220.859, 52677.537 21/05/06,11:43:28,04,09,1, 11.8,1,1, 8.216, 10553.134, 220.859, 52677.564 21/05/06,11:43:28,05,09,1, 11.8,1,1, 8.216, 10553.144, 220.845, 52677.624 21/05/06,11:43:28,06,09,1, 11.8,1,1, 8.216, 10553.117, 220.888, 52677.669 21/05/06,11:43:28,07,09,1, 11.8,1,1, 8.216, 10553.126, 220.856, 52677.645 21/05/06,11:43:28,08,09,1, 11.8,1,1, 8.216, 10553.117, 220.872, 52677.755 21/05/06,11:43:28,09,09,1, 11.8,1,1, 8.216, 10553.135, 220.879, 52677.703 21/05/06,11:43:28,10,09,1, 11.8,1,1, 8.216, 10553.123, 220.860, 52677.631 21/05/06,11:43:28,11,09,1, 11.8,1,1, 8.216, 10553.112, 220.860, 52677.570 21/05/06,11:43:28,12,09,1, 11.8,1,1, 8.216, 10553.120, 220.837, 52677.578 21/05/06,11:43:28,13,09,1, 11.8,1,1, 8.216, 10553.108, 220.862, 52677.545 21/05/06,11:43:28,14,09,1, 11.8,1,1, 8.216, 10553.129, 220.853, 52677.639 21/05/06,11:43:28,15,09,1, 11.8,1,1, 8.216, 10553.136, 220.843, 52677.680 21/05/06,11:43:28,16,09,1, 11.8,1,1, 8.216, 10553.107, 220.873, 52677.734 21/05/06,11:43:28,17,09,1, 11.8,1,1, 8.216, 10553.109, 220.886, 52677.707 21/05/06,11:43:28,18,09,1, 11.8,1,1, 8.216, 10553.138, 220.865, 52677.697 21/05/06,11:43:28,19,09,1, 11.8,1,1, 8.216, 10553.124, 220.861, 52677.614 21/05/06,11:43:29,00,09,1, 11.9,1,1, 8.218, 10553.120, 220.861, 52677.614 21/05/06,11:43:29,01,09,1, 11.9,1,1, 8.218, 10553.127, 220.864, 52677.562 21/05/06,11:43:29,02,09,1, 11.9,1,1, 8.218, 10553.097, 220.842, 52677.616 21/05/06,11:43:29,03,09,1, 11.9,1,1, 8.218, 10553.095, 220.846, 52677.680 21/05/06,11:43:29,04,09,1, 11.9,1,1, 8.218, 10553.114, 220.872, 52677.735 21/05/06,11:43:29,05,09,1, 11.9,1,1, 8.218, 10553.119, 220.865, 52677.773 21/05/06,11:43:29,06,09,1, 11.9,1,1, 8.218, 10553.121, 220.860, 52677.767 21/05/06,11:43:29,07,09,1, 11.9,1,1, 8.218, 10553.102, 220.847, 52677.702 21/05/06,11:43:29,08,09,1, 11.9,1,1, 8.218, 10553.101, 220.848, 52677.659 21/05/06,11:43:29,09,09,1, 11.9,1,1, 8.218, 10553.113, 220.835, 52677.600 21/05/06,11:43:29,10,09,1, 11.9,1,1, 8.218, 10553.133, 220.870, 52677.569 21/05/06,11:43:29,11,09,1, 11.9,1,1, 8.218, 10553.093, 220.854, 52677.628 21/05/06,11:43:29,12,09,1, 11.9,1,1, 8.218, 10553.112, 220.847, 52677.709 21/05/06,11:43:29,13,09,1, 11.9,1,1, 8.218, 10553.106, 220.868, 52677.745 21/05/06,11:43:29,14,09,1, 11.9,1,1, 8.218, 10553.081, 220.844, 52677.750 21/05/06,11:43:29,15,09,1, 11.9,1,1, 8.218, 10553.099, 220.851, 52677.744 21/05/06,11:43:29,16,09,1, 11.9,1,1, 8.218, 10553.072, 220.853, 52677.584 21/05/06,11:43:29,17,09,1, 11.9,1,1, 8.218, 10553.138, 220.842, 52677.649 21/05/06,11:43:29,18,09,1, 11.9,1,1, 8.218, 10553.140, 220.825, 52677.520 21/05/06,11:43:29,19,09,1, 11.9,1,1, 8.218, 10553.118, 220.829, 52677.573 21/05/06,11:43:30,00,09,1, 11.8,1,1, 8.220, 10553.112, 220.829, 52677.573 21/05/06,11:43:30,01,09,1, 11.8,1,1, 8.220, 10553.109, 220.866, 52677.741 21/05/06,11:43:30,02,09,1, 11.8,1,1, 8.220, 10553.104, 220.851, 52677.760 21/05/06,11:43:30,03,09,1, 11.8,1,1, 8.220, 10553.063, 220.843, 52677.774 21/05/06,11:43:30,04,09,1, 11.8,1,1, 8.220, 10553.110, 220.858, 52677.718 21/05/06,11:43:30,05,09,1, 11.8,1,1, 8.220, 10553.068, 220.851, 52677.636 21/05/06,11:43:30,06,09,1, 11.8,1,1, 8.220, 10553.072, 220.814, 52677.645 21/05/06,11:43:30,07,09,1, 11.8,1,1, 8.220, 10553.096, 220.847, 52677.610 21/05/06,11:43:30,08,09,1, 11.8,1,1, 8.220, 10553.091, 220.827, 52677.635 21/05/06,11:43:30,09,09,1, 11.8,1,1, 8.220, 10553.112, 220.841, 52677.703 21/05/06,11:43:30,10,09,1, 11.8,1,1, 8.220, 10553.085, 220.863, 52677.720 21/05/06,11:43:30,11,09,1, 11.8,1,1, 8.220, 10553.070, 220.851, 52677.801 21/05/06,11:43:30,12,09,1, 11.8,1,1, 8.220, 10553.113, 220.826, 52677.830 21/05/06,11:43:30,13,09,1, 11.8,1,1, 8.220, 10553.081, 220.822, 52677.711 21/05/06,11:43:30,14,09,1, 11.8,1,1, 8.220, 10553.102, 220.840, 52677.659 21/05/06,11:43:30,15,09,1, 11.8,1,1, 8.220, 10553.082, 220.825, 52677.616 21/05/06,11:43:30,16,09,1, 11.8,1,1, 8.220, 10553.072, 220.825, 52677.606 21/05/06,11:43:30,17,09,1, 11.8,1,1, 8.220, 10553.087, 220.861, 52677.651 21/05/06,11:43:30,18,09,1, 11.8,1,1, 8.220, 10553.074, 220.820, 52677.684 21/05/06,11:43:30,19,09,1, 11.8,1,1, 8.220, 10553.077, 220.865, 52677.739 21/05/06,11:43:31,00,09,1, 11.9,1,1, 8.218, 10553.070, 220.865, 52677.739 21/05/06,11:43:31,01,09,1, 11.9,1,1, 8.218, 10553.088, 220.838, 52677.782 21/05/06,11:43:31,02,09,1, 11.9,1,1, 8.218, 10553.079, 220.855, 52677.703 21/05/06,11:43:31,03,09,1, 11.9,1,1, 8.218, 10553.085, 220.845, 52677.652 21/05/06,11:43:31,04,09,1, 11.9,1,1, 8.218, 10553.065, 220.839, 52677.575 21/05/06,11:43:31,05,09,1, 11.9,1,1, 8.218, 10553.093, 220.816, 52677.610 21/05/06,11:43:31,06,09,1, 11.9,1,1, 8.218, 10553.088, 220.847, 52677.641 21/05/06,11:43:31,07,09,1, 11.9,1,1, 8.218, 10553.094, 220.826, 52677.690 21/05/06,11:43:31,08,09,1, 11.9,1,1, 8.218, 10553.067, 220.850, 52677.711 21/05/06,11:43:31,09,09,1, 11.9,1,1, 8.218, 10553.064, 220.843, 52677.707 21/05/06,11:43:31,10,09,1, 11.9,1,1, 8.218, 10553.102, 220.830, 52677.699 21/05/06,11:43:31,11,09,1, 11.9,1,1, 8.218, 10553.054, 220.845, 52677.672 21/05/06,11:43:31,12,09,1, 11.9,1,1, 8.218, 10553.061, 220.843, 52677.559 21/05/06,11:43:31,13,09,1, 11.9,1,1, 8.218, 10553.081, 220.813, 52677.568 21/05/06,11:43:31,14,09,1, 11.9,1,1, 8.218, 10553.083, 220.819, 52677.533 21/05/06,11:43:31,15,09,1, 11.9,1,1, 8.218, 10553.068, 220.843, 52677.634 21/05/06,11:43:31,16,09,1, 11.9,1,1, 8.218, 10553.072, 220.841, 52677.679 21/05/06,11:43:31,17,09,1, 11.9,1,1, 8.218, 10553.050, 220.824, 52677.744 21/05/06,11:43:31,18,09,1, 11.9,1,1, 8.218, 10553.045, 220.867, 52677.736 21/05/06,11:43:31,19,09,1, 11.9,1,1, 8.218, 10553.061, 220.838, 52677.692 21/05/06,11:43:32,00,09,1, 11.9,1,1, 8.220, 10553.054, 220.838, 52677.692 21/05/06,11:43:32,01,09,1, 11.9,1,1, 8.220, 10553.077, 220.809, 52677.581 21/05/06,11:43:32,02,09,1, 11.9,1,1, 8.220, 10553.076, 220.800, 52677.597 21/05/06,11:43:32,03,09,1, 11.9,1,1, 8.220, 10553.053, 220.792, 52677.437 21/05/06,11:43:32,04,09,1, 11.9,1,1, 8.220, 10553.036, 220.833, 52677.726 21/05/06,11:43:32,05,09,1, 11.9,1,1, 8.220, 10553.031, 220.834, 52677.817 21/05/06,11:43:32,06,09,1, 11.9,1,1, 8.220, 10553.038, 220.826, 52677.774 21/05/06,11:43:32,07,09,1, 11.9,1,1, 8.220, 10553.056, 220.824, 52677.789 21/05/06,11:43:32,08,09,1, 11.9,1,1, 8.220, 10553.060, 220.816, 52677.728 21/05/06,11:43:32,09,09,1, 11.9,1,1, 8.220, 10553.047, 220.839, 52677.633 21/05/06,11:43:32,10,09,1, 11.9,1,1, 8.220, 10553.031, 220.805, 52677.612 21/05/06,11:43:32,11,09,1, 11.9,1,1, 8.220, 10553.076, 220.816, 52677.587 21/05/06,11:43:32,12,09,1, 11.9,1,1, 8.220, 10553.069, 220.824, 52677.664 21/05/06,11:43:32,13,09,1, 11.9,1,1, 8.220, 10553.046, 220.819, 52677.704 21/05/06,11:43:32,14,09,1, 11.9,1,1, 8.220, 10553.055, 220.808, 52677.734 21/05/06,11:43:32,15,09,1, 11.9,1,1, 8.220, 10553.009, 220.826, 52677.773 21/05/06,11:43:32,16,09,1, 11.9,1,1, 8.220, 10553.031, 220.824, 52677.731 21/05/06,11:43:32,17,09,1, 11.9,1,1, 8.220, 10553.027, 220.801, 52677.654 21/05/06,11:43:32,18,09,1, 11.9,1,1, 8.220, 10553.043, 220.801, 52677.598 21/05/06,11:43:32,19,09,1, 11.9,1,1, 8.220, 10553.064, 220.796, 52677.566 21/05/06,11:43:33,00,09,1, 11.9,1,1, 8.217, 10553.062, 220.796, 52677.566 21/05/06,11:43:33,01,09,1, 11.9,1,1, 8.217, 10553.053, 220.832, 52677.678 21/05/06,11:43:33,02,09,1, 11.9,1,1, 8.217, 10553.047, 220.814, 52677.746 21/05/06,11:43:33,03,09,1, 11.9,1,1, 8.217, 10553.043, 220.807, 52677.788 21/05/06,11:43:33,04,09,1, 11.9,1,1, 8.217, 10553.050, 220.819, 52677.738 21/05/06,11:43:33,05,09,1, 11.9,1,1, 8.217, 10553.021, 220.823, 52677.710 21/05/06,11:43:33,06,09,1, 11.9,1,1, 8.217, 10553.051, 220.806, 52677.661 21/05/06,11:43:33,07,09,1, 11.9,1,1, 8.217, 10553.050, 220.795, 52677.566 21/05/06,11:43:33,08,09,1, 11.9,1,1, 8.217, 10553.044, 220.776, 52677.543 21/05/06,11:43:33,09,09,1, 11.9,1,1, 8.217, 10553.061, 220.823, 52677.655 21/05/06,11:43:33,10,09,1, 11.9,1,1, 8.217, 10553.066, 220.803, 52677.716 21/05/06,11:43:33,11,09,1, 11.9,1,1, 8.217, 10553.028, 220.814, 52677.756 21/05/06,11:43:33,12,09,1, 11.9,1,1, 8.217, 10553.028, 220.811, 52677.776 21/05/06,11:43:33,13,09,1, 11.9,1,1, 8.217, 10553.082, 220.838, 52677.846 21/05/06,11:43:33,14,09,1, 11.9,1,1, 8.217, 10552.981, 220.820, 52677.728 21/05/06,11:43:33,15,09,1, 11.9,1,1, 8.217, 10553.029, 220.804, 52677.661 21/05/06,11:43:33,16,09,1, 11.9,1,1, 8.217, 10553.028, 220.808, 52677.612 21/05/06,11:43:33,17,09,1, 11.9,1,1, 8.217, 10553.029, 220.820, 52677.665 21/05/06,11:43:33,18,09,1, 11.9,1,1, 8.217, 10553.023, 220.817, 52677.707 21/05/06,11:43:33,19,09,1, 11.9,1,1, 8.217, 10553.046, 220.816, 52677.728 21/05/06,11:43:34,00,09,1, 11.9,1,1, 8.222, 10553.045, 220.816, 52677.728 21/05/06,11:43:34,01,09,1, 11.9,1,1, 8.222, 10553.023, 220.801, 52677.703 21/05/06,11:43:34,02,09,1, 11.9,1,1, 8.222, 10553.020, 220.802, 52677.692 21/05/06,11:43:34,03,09,1, 11.9,1,1, 8.222, 10553.026, 220.788, 52677.634 21/05/06,11:43:34,04,09,1, 11.9,1,1, 8.222, 10553.044, 220.795, 52677.590 21/05/06,11:43:34,05,09,1, 11.9,1,1, 8.222, 10553.048, 220.786, 52677.581 21/05/06,11:43:34,06,09,1, 11.9,1,1, 8.222, 10553.051, 220.781, 52677.661 21/05/06,11:43:34,07,09,1, 11.9,1,1, 8.222, 10553.027, 220.805, 52677.679 21/05/06,11:43:34,08,09,1, 11.9,1,1, 8.222, 10553.015, 220.785, 52677.750 21/05/06,11:43:34,09,09,1, 11.9,1,1, 8.222, 10553.002, 220.799, 52677.763 21/05/06,11:43:34,10,09,1, 11.9,1,1, 8.222, 10553.006, 220.801, 52677.717 21/05/06,11:43:34,11,09,1, 11.9,1,1, 8.222, 10552.991, 220.792, 52677.614 21/05/06,11:43:34,12,09,1, 11.9,1,1, 8.222, 10553.046, 220.783, 52677.550 21/05/06,11:43:34,13,09,1, 11.9,1,1, 8.222, 10552.998, 220.775, 52677.566 21/05/06,11:43:34,14,09,1, 11.9,1,1, 8.222, 10553.008, 220.789, 52677.624 21/05/06,11:43:34,15,09,1, 11.9,1,1, 8.222, 10552.988, 220.783, 52677.683 21/05/06,11:43:34,16,09,1, 11.9,1,1, 8.222, 10553.020, 220.805, 52677.710 21/05/06,11:43:34,17,09,1, 11.9,1,1, 8.222, 10553.006, 220.783, 52677.783 21/05/06,11:43:34,18,09,1, 11.9,1,1, 8.222, 10553.020, 220.794, 52677.765 21/05/06,11:43:34,19,09,1, 11.9,1,1, 8.222, 10553.017, 220.797, 52677.712 21/05/06,11:43:35,00,08,1, 11.8,1,1, 8.220, 10553.012, 220.797, 52677.712 21/05/06,11:43:35,01,08,1, 11.8,1,1, 8.220, 10552.998, 220.789, 52677.744 21/05/06,11:43:35,02,08,1, 11.8,1,1, 8.220, 10553.022, 220.794, 52677.518 21/05/06,11:43:35,03,08,1, 11.8,1,1, 8.220, 10553.016, 220.779, 52677.647 21/05/06,11:43:35,04,08,1, 11.8,1,1, 8.220, 10553.027, 220.785, 52677.729 21/05/06,11:43:35,05,08,1, 11.8,1,1, 8.220, 10553.014, 220.795, 52677.785 21/05/06,11:43:35,06,08,1, 11.8,1,1, 8.220, 10553.004, 220.788, 52677.755 21/05/06,11:43:35,07,08,1, 11.8,1,1, 8.220, 10552.993, 220.786, 52677.748 21/05/06,11:43:35,08,08,1, 11.8,1,1, 8.220, 10552.987, 220.761, 52677.658 21/05/06,11:43:35,09,08,1, 11.8,1,1, 8.220, 10553.008, 220.755, 52677.626 21/05/06,11:43:35,10,08,1, 11.8,1,1, 8.220, 10553.010, 220.760, 52677.626 21/05/06,11:43:35,11,08,1, 11.8,1,1, 8.220, 10553.046, 220.766, 52677.638 21/05/06,11:43:35,12,08,1, 11.8,1,1, 8.220, 10553.036, 220.792, 52677.696 21/05/06,11:43:35,13,08,1, 11.8,1,1, 8.220, 10553.003, 220.797, 52677.752 21/05/06,11:43:35,14,08,1, 11.8,1,1, 8.220, 10552.995, 220.785, 52677.779 21/05/06,11:43:35,15,08,1, 11.8,1,1, 8.220, 10553.008, 220.787, 52677.790 21/05/06,11:43:35,16,08,1, 11.8,1,1, 8.220, 10553.019, 220.778, 52677.685 21/05/06,11:43:35,17,08,1, 11.8,1,1, 8.220, 10553.004, 220.785, 52677.647 21/05/06,11:43:35,18,08,1, 11.8,1,1, 8.220, 10553.002, 220.766, 52677.608 21/05/06,11:43:35,19,08,1, 11.8,1,1, 8.220, 10553.018, 220.785, 52677.629 21/05/06,11:43:36,00,09,1, 11.9,1,1, 8.220, 10553.012, 220.785, 52677.629 21/05/06,11:43:36,01,09,1, 11.9,1,1, 8.220, 10553.010, 220.780, 52677.729 21/05/06,11:43:36,02,09,1, 11.9,1,1, 8.220, 10553.025, 220.788, 52677.763 21/05/06,11:43:36,03,09,1, 11.9,1,1, 8.220, 10553.015, 220.777, 52677.780 21/05/06,11:43:36,04,09,1, 11.9,1,1, 8.220, 10553.018, 220.817, 52677.743 21/05/06,11:43:36,05,09,1, 11.9,1,1, 8.220, 10552.996, 220.784, 52677.709 21/05/06,11:43:36,06,09,1, 11.9,1,1, 8.220, 10553.000, 220.775, 52677.626 21/05/06,11:43:36,07,09,1, 11.9,1,1, 8.220, 10553.006, 220.762, 52677.604 21/05/06,11:43:36,08,09,1, 11.9,1,1, 8.220, 10553.019, 220.761, 52677.587 21/05/06,11:43:36,09,09,1, 11.9,1,1, 8.220, 10552.998, 220.759, 52677.687 21/05/06,11:43:36,10,09,1, 11.9,1,1, 8.220, 10552.989, 220.776, 52677.694 21/05/06,11:43:36,11,09,1, 11.9,1,1, 8.220, 10552.995, 220.795, 52677.783 21/05/06,11:43:36,12,09,1, 11.9,1,1, 8.220, 10553.005, 220.788, 52677.627 21/05/06,11:43:36,13,09,1, 11.9,1,1, 8.220, 10553.048, 220.782, 52677.741 21/05/06,11:43:36,14,09,1, 11.9,1,1, 8.220, 10553.042, 220.789, 52677.660 21/05/06,11:43:36,15,09,1, 11.9,1,1, 8.220, 10553.012, 220.778, 52677.599 21/05/06,11:43:36,16,09,1, 11.9,1,1, 8.220, 10552.995, 220.788, 52677.643 21/05/06,11:43:36,17,09,1, 11.9,1,1, 8.220, 10553.031, 220.775, 52677.708 21/05/06,11:43:36,18,09,1, 11.9,1,1, 8.220, 10552.997, 220.775, 52677.726 21/05/06,11:43:36,19,09,1, 11.9,1,1, 8.220, 10553.007, 220.780, 52677.760 21/05/06,11:43:37,00,09,1, 11.9,1,1, 8.223, 10553.004, 220.780, 52677.760 21/05/06,11:43:37,01,09,1, 11.9,1,1, 8.223, 10553.000, 220.748, 52677.808 21/05/06,11:43:37,02,09,1, 11.9,1,1, 8.223, 10552.995, 220.763, 52677.724 21/05/06,11:43:37,03,09,1, 11.9,1,1, 8.223, 10552.995, 220.769, 52677.695 21/05/06,11:43:37,04,09,1, 11.9,1,1, 8.223, 10552.984, 220.755, 52677.652 21/05/06,11:43:37,05,09,1, 11.9,1,1, 8.223, 10553.008, 220.767, 52677.641 21/05/06,11:43:37,06,09,1, 11.9,1,1, 8.223, 10553.005, 220.772, 52677.650 21/05/06,11:43:37,07,09,1, 11.9,1,1, 8.223, 10552.978, 220.770, 52677.725 21/05/06,11:43:37,08,09,1, 11.9,1,1, 8.223, 10552.990, 220.788, 52677.772 21/05/06,11:43:37,09,09,1, 11.9,1,1, 8.223, 10552.987, 220.790, 52677.842 21/05/06,11:43:37,10,09,1, 11.9,1,1, 8.223, 10552.988, 220.766, 52677.763 21/05/06,11:43:37,11,09,1, 11.9,1,1, 8.223, 10552.978, 220.769, 52677.703 21/05/06,11:43:37,12,09,1, 11.9,1,1, 8.223, 10552.978, 220.760, 52677.615 21/05/06,11:43:37,13,09,1, 11.9,1,1, 8.223, 10552.977, 220.745, 52677.607 21/05/06,11:43:37,14,09,1, 11.9,1,1, 8.223, 10552.967, 220.747, 52677.622 21/05/06,11:43:37,15,09,1, 11.9,1,1, 8.223, 10552.967, 220.771, 52677.660 21/05/06,11:43:37,16,09,1, 11.9,1,1, 8.223, 10552.968, 220.773, 52677.730 21/05/06,11:43:37,17,09,1, 11.9,1,1, 8.223, 10552.957, 220.788, 52677.767 21/05/06,11:43:37,18,09,1, 11.9,1,1, 8.223, 10552.953, 220.793, 52677.837 21/05/06,11:43:37,19,09,1, 11.9,1,1, 8.223, 10552.980, 220.804, 52677.803 21/05/06,11:43:38,00,09,1, 11.9,1,1, 8.218, 10552.979, 220.804, 52677.803 21/05/06,11:43:38,01,09,1, 11.9,1,1, 8.218, 10552.962, 220.773, 52677.683 21/05/06,11:43:38,02,09,1, 11.9,1,1, 8.218, 10552.962, 220.759, 52677.581 21/05/06,11:43:38,03,09,1, 11.9,1,1, 8.218, 10552.967, 220.765, 52677.631 21/05/06,11:43:38,04,09,1, 11.9,1,1, 8.218, 10552.966, 220.765, 52677.687 21/05/06,11:43:38,05,09,1, 11.9,1,1, 8.218, 10552.962, 220.780, 52677.734 21/05/06,11:43:38,06,09,1, 11.9,1,1, 8.218, 10552.953, 220.781, 52677.819 21/05/06,11:43:38,07,09,1, 11.9,1,1, 8.218, 10552.959, 220.775, 52677.789 21/05/06,11:43:38,08,09,1, 11.9,1,1, 8.218, 10552.963, 220.777, 52677.770 21/05/06,11:43:38,09,09,1, 11.9,1,1, 8.218, 10552.952, 220.755, 52677.680 21/05/06,11:43:38,10,09,1, 11.9,1,1, 8.218, 10553.001, 220.738, 52677.650 21/05/06,11:43:38,11,09,1, 11.9,1,1, 8.218, 10552.981, 220.754, 52677.592 21/05/06,11:43:38,12,09,1, 11.9,1,1, 8.218, 10552.953, 220.774, 52677.630 21/05/06,11:43:38,13,09,1, 11.9,1,1, 8.218, 10552.956, 220.763, 52677.667 21/05/06,11:43:38,14,09,1, 11.9,1,1, 8.218, 10552.961, 220.778, 52677.740 21/05/06,11:43:38,15,09,1, 11.9,1,1, 8.218, 10552.973, 220.772, 52677.751 21/05/06,11:43:38,16,09,1, 11.9,1,1, 8.218, 10552.992, 220.752, 52677.771 21/05/06,11:43:38,17,09,1, 11.9,1,1, 8.218, 10552.957, 220.758, 52677.734 21/05/06,11:43:38,18,09,1, 11.9,1,1, 8.218, 10552.979, 220.774, 52677.646 21/05/06,11:43:38,19,09,1, 11.9,1,1, 8.218, 10552.987, 220.733, 52677.635 21/05/06,11:43:39,00,09,1, 11.9,1,1, 8.217, 10552.979, 220.733, 52677.635 21/05/06,11:43:39,01,09,1, 11.9,1,1, 8.217, 10552.965, 220.761, 52677.655 21/05/06,11:43:39,02,09,1, 11.9,1,1, 8.217, 10552.960, 220.780, 52677.725 21/05/06,11:43:39,03,09,1, 11.9,1,1, 8.217, 10552.968, 220.758, 52677.802 21/05/06,11:43:39,04,09,1, 11.9,1,1, 8.217, 10552.973, 220.775, 52677.798 21/05/06,11:43:39,05,09,1, 11.9,1,1, 8.217, 10553.002, 220.743, 52677.765 21/05/06,11:43:39,06,09,1, 11.9,1,1, 8.217, 10552.971, 220.767, 52677.721 21/05/06,11:43:39,07,09,1, 11.9,1,1, 8.217, 10552.990, 220.772, 52677.677 21/05/06,11:43:39,08,09,1, 11.9,1,1, 8.217, 10552.964, 220.744, 52677.627 21/05/06,11:43:39,09,09,1, 11.9,1,1, 8.217, 10552.995, 220.740, 52677.641 21/05/06,11:43:39,10,09,1, 11.9,1,1, 8.217, 10552.969, 220.754, 52677.714 21/05/06,11:43:39,11,09,1, 11.9,1,1, 8.217, 10552.985, 220.770, 52677.764 21/05/06,11:43:39,12,09,1, 11.9,1,1, 8.217, 10552.977, 220.776, 52677.830 21/05/06,11:43:39,13,09,1, 11.9,1,1, 8.217, 10552.974, 220.777, 52677.818 21/05/06,11:43:39,14,09,1, 11.9,1,1, 8.217, 10552.961, 220.767, 52677.777 21/05/06,11:43:39,15,09,1, 11.9,1,1, 8.217, 10552.994, 220.778, 52677.699 21/05/06,11:43:39,16,09,1, 11.9,1,1, 8.217, 10552.977, 220.753, 52677.652 21/05/06,11:43:39,17,09,1, 11.9,1,1, 8.217, 10552.987, 220.741, 52677.622 21/05/06,11:43:39,18,09,1, 11.9,1,1, 8.217, 10552.977, 220.777, 52677.719 21/05/06,11:43:39,19,09,1, 11.9,1,1, 8.217, 10553.011, 220.774, 52677.743 21/05/06,11:43:40,00,09,1, 11.9,1,1, 8.221, 10553.004, 220.774, 52677.743 21/05/06,11:43:40,01,09,1, 11.9,1,1, 8.221, 10552.996, 220.779, 52677.858 21/05/06,11:43:40,02,09,1, 11.9,1,1, 8.221, 10552.980, 220.769, 52677.834 21/05/06,11:43:40,03,09,1, 11.9,1,1, 8.221, 10552.948, 220.747, 52677.756 21/05/06,11:43:40,04,09,1, 11.9,1,1, 8.221, 10552.926, 220.760, 52677.669 21/05/06,11:43:40,05,09,1, 11.9,1,1, 8.221, 10552.945, 220.774, 52677.645 21/05/06,11:43:40,06,09,1, 11.9,1,1, 8.221, 10552.959, 220.748, 52677.667 21/05/06,11:43:40,07,09,1, 11.9,1,1, 8.221, 10552.953, 220.779, 52677.723 21/05/06,11:43:40,08,09,1, 11.9,1,1, 8.221, 10552.960, 220.774, 52677.939 21/05/06,11:43:40,09,09,1, 11.9,1,1, 8.221, 10552.978, 220.770, 52677.861 21/05/06,11:43:40,10,09,1, 11.9,1,1, 8.221, 10552.941, 220.791, 52677.892 21/05/06,11:43:40,11,09,1, 11.9,1,1, 8.221, 10552.954, 220.786, 52677.792 21/05/06,11:43:40,12,09,1, 11.9,1,1, 8.221, 10552.977, 220.772, 52677.732 21/05/06,11:43:40,13,09,1, 11.9,1,1, 8.221, 10552.988, 220.750, 52677.698 21/05/06,11:43:40,14,09,1, 11.9,1,1, 8.221, 10552.979, 220.754, 52677.707 21/05/06,11:43:40,15,09,1, 11.9,1,1, 8.221, 10552.966, 220.746, 52677.692 21/05/06,11:43:40,16,09,1, 11.9,1,1, 8.221, 10552.997, 220.768, 52677.777 21/05/06,11:43:40,17,09,1, 11.9,1,1, 8.221, 10552.973, 220.776, 52677.780 21/05/06,11:43:40,18,09,1, 11.9,1,1, 8.221, 10552.953, 220.754, 52677.879 21/05/06,11:43:40,19,09,1, 11.9,1,1, 8.221, 10552.950, 220.764, 52677.803 21/05/06,11:43:41,00,09,1, 11.9,1,1, 8.220, 10552.945, 220.764, 52677.803 21/05/06,11:43:41,01,09,1, 11.9,1,1, 8.220, 10552.977, 220.762, 52677.699 21/05/06,11:43:41,02,09,1, 11.9,1,1, 8.220, 10552.964, 220.740, 52677.651 21/05/06,11:43:41,03,09,1, 11.9,1,1, 8.220, 10552.950, 220.761, 52677.675 21/05/06,11:43:41,04,09,1, 11.9,1,1, 8.220, 10552.949, 220.765, 52677.754 21/05/06,11:43:41,05,09,1, 11.9,1,1, 8.220, 10552.955, 220.765, 52677.793 21/05/06,11:43:41,06,09,1, 11.9,1,1, 8.220, 10552.969, 220.756, 52677.846 21/05/06,11:43:41,07,09,1, 11.9,1,1, 8.220, 10552.973, 220.759, 52677.836 21/05/06,11:43:41,08,09,1, 11.9,1,1, 8.220, 10552.966, 220.763, 52677.787 21/05/06,11:43:41,09,09,1, 11.9,1,1, 8.220, 10552.945, 220.723, 52677.750 21/05/06,11:43:41,10,09,1, 11.9,1,1, 8.220, 10552.947, 220.731, 52677.650 21/05/06,11:43:41,11,09,1, 11.9,1,1, 8.220, 10552.977, 220.754, 52677.696 21/05/06,11:43:41,12,09,1, 11.9,1,1, 8.220, 10552.994, 220.740, 52677.598 21/05/06,11:43:41,13,09,1, 11.9,1,1, 8.220, 10552.995, 220.742, 52677.703 21/05/06,11:43:41,14,09,1, 11.9,1,1, 8.220, 10552.983, 220.750, 52677.838 21/05/06,11:43:41,15,09,1, 11.9,1,1, 8.220, 10552.959, 220.740, 52677.803 21/05/06,11:43:41,16,09,1, 11.9,1,1, 8.220, 10552.947, 220.747, 52677.836 21/05/06,11:43:41,17,09,1, 11.9,1,1, 8.220, 10552.948, 220.736, 52677.774 21/05/06,11:43:41,18,09,1, 11.9,1,1, 8.220, 10552.957, 220.733, 52677.703 21/05/06,11:43:41,19,09,1, 11.9,1,1, 8.220, 10552.960, 220.737, 52677.615 21/05/06,11:43:42,00,09,1, 11.9,1,1, 8.220, 10552.953, 220.737, 52677.615 21/05/06,11:43:42,01,09,1, 11.9,1,1, 8.220, 10552.976, 220.746, 52677.717 21/05/06,11:43:42,02,09,1, 11.9,1,1, 8.220, 10552.958, 220.766, 52677.780 21/05/06,11:43:42,03,09,1, 11.9,1,1, 8.220, 10552.948, 220.771, 52677.808 21/05/06,11:43:42,04,09,1, 11.9,1,1, 8.220, 10552.949, 220.761, 52677.800 21/05/06,11:43:42,05,09,1, 11.9,1,1, 8.220, 10552.965, 220.766, 52677.746 21/05/06,11:43:42,06,09,1, 11.9,1,1, 8.220, 10552.977, 220.762, 52677.725 21/05/06,11:43:42,07,09,1, 11.9,1,1, 8.220, 10552.952, 220.744, 52677.647 21/05/06,11:43:42,08,09,1, 11.9,1,1, 8.220, 10552.977, 220.726, 52677.655 21/05/06,11:43:42,09,09,1, 11.9,1,1, 8.220, 10552.986, 220.750, 52677.691 21/05/06,11:43:42,10,09,1, 11.9,1,1, 8.220, 10552.972, 220.762, 52677.762 21/05/06,11:43:42,11,09,1, 11.9,1,1, 8.220, 10552.982, 220.737, 52677.785 21/05/06,11:43:42,12,09,1, 11.9,1,1, 8.220, 10552.959, 220.743, 52677.841 21/05/06,11:43:42,13,09,1, 11.9,1,1, 8.220, 10552.966, 220.765, 52677.851 21/05/06,11:43:42,14,09,1, 11.9,1,1, 8.220, 10552.979, 220.746, 52677.766 21/05/06,11:43:42,15,09,1, 11.9,1,1, 8.220, 10552.954, 220.739, 52677.748 21/05/06,11:43:42,16,09,1, 11.9,1,1, 8.220, 10552.966, 220.733, 52677.672 21/05/06,11:43:42,17,09,1, 11.9,1,1, 8.220, 10552.961, 220.746, 52677.646 21/05/06,11:43:42,18,09,1, 11.9,1,1, 8.220, 10552.972, 220.753, 52677.759 21/05/06,11:43:42,19,09,1, 11.9,1,1, 8.220, 10552.944, 220.734, 52677.784 21/05/06,11:43:43,00,09,1, 11.8,1,1, 8.214, 10552.937, 220.734, 52677.784 21/05/06,11:43:43,01,09,1, 11.8,1,1, 8.214, 10552.959, 220.754, 52677.903 21/05/06,11:43:43,02,09,1, 11.8,1,1, 8.214, 10552.963, 220.760, 52677.855 21/05/06,11:43:43,03,09,1, 11.8,1,1, 8.214, 10552.940, 220.763, 52677.779 21/05/06,11:43:43,04,09,1, 11.8,1,1, 8.214, 10552.950, 220.725, 52677.727 21/05/06,11:43:43,05,09,1, 11.8,1,1, 8.214, 10552.976, 220.760, 52677.738 21/05/06,11:43:43,06,09,1, 11.8,1,1, 8.214, 10552.954, 220.757, 52677.680 21/05/06,11:43:43,07,09,1, 11.8,1,1, 8.214, 10552.954, 220.762, 52677.770 21/05/06,11:43:43,08,09,1, 11.8,1,1, 8.214, 10552.987, 220.776, 52677.802 21/05/06,11:43:43,09,09,1, 11.8,1,1, 8.214, 10552.965, 220.774, 52677.828 21/05/06,11:43:43,10,09,1, 11.8,1,1, 8.214, 10552.955, 220.766, 52677.842 21/05/06,11:43:43,11,09,1, 11.8,1,1, 8.214, 10552.963, 220.779, 52677.819 21/05/06,11:43:43,12,09,1, 11.8,1,1, 8.214, 10552.952, 220.769, 52677.745 21/05/06,11:43:43,13,09,1, 11.8,1,1, 8.214, 10552.980, 220.760, 52677.680 21/05/06,11:43:43,14,09,1, 11.8,1,1, 8.214, 10552.944, 220.758, 52677.670 21/05/06,11:43:43,15,09,1, 11.8,1,1, 8.214, 10552.963, 220.746, 52677.718 21/05/06,11:43:43,16,09,1, 11.8,1,1, 8.214, 10552.930, 220.764, 52677.940 21/05/06,11:43:43,17,09,1, 11.8,1,1, 8.214, 10552.954, 220.753, 52677.915 21/05/06,11:43:43,18,09,1, 11.8,1,1, 8.214, 10552.952, 220.743, 52677.890 21/05/06,11:43:43,19,09,1, 11.8,1,1, 8.214, 10552.948, 220.763, 52677.853 21/05/06,11:43:44,00,09,1, 11.8,1,1, 8.218, 10552.945, 220.763, 52677.853 21/05/06,11:43:44,01,09,1, 11.8,1,1, 8.218, 10552.946, 220.739, 52677.763 21/05/06,11:43:44,02,09,1, 11.8,1,1, 8.218, 10552.955, 220.741, 52677.719 21/05/06,11:43:44,03,09,1, 11.8,1,1, 8.218, 10552.944, 220.756, 52677.736 21/05/06,11:43:44,04,09,1, 11.8,1,1, 8.218, 10552.948, 220.735, 52677.736 21/05/06,11:43:44,05,09,1, 11.8,1,1, 8.218, 10552.954, 220.746, 52677.812 21/05/06,11:43:44,06,09,1, 11.8,1,1, 8.218, 10552.941, 220.753, 52677.819 21/05/06,11:43:44,07,09,1, 11.8,1,1, 8.218, 10552.972, 220.753, 52677.845 21/05/06,11:43:44,08,09,1, 11.8,1,1, 8.218, 10552.966, 220.758, 52677.859 21/05/06,11:43:44,09,09,1, 11.8,1,1, 8.218, 10552.948, 220.749, 52677.824 21/05/06,11:43:44,10,09,1, 11.8,1,1, 8.218, 10552.976, 220.748, 52677.747 21/05/06,11:43:44,11,09,1, 11.8,1,1, 8.218, 10552.954, 220.758, 52677.710 21/05/06,11:43:44,12,09,1, 11.8,1,1, 8.218, 10552.943, 220.734, 52677.726 21/05/06,11:43:44,13,09,1, 11.8,1,1, 8.218, 10552.955, 220.758, 52677.750 21/05/06,11:43:44,14,09,1, 11.8,1,1, 8.218, 10552.964, 220.746, 52677.790 21/05/06,11:43:44,15,09,1, 11.8,1,1, 8.218, 10552.946, 220.763, 52677.864 21/05/06,11:43:44,16,09,1, 11.8,1,1, 8.218, 10552.954, 220.753, 52677.862 21/05/06,11:43:44,17,09,1, 11.8,1,1, 8.218, 10552.940, 220.750, 52677.866 21/05/06,11:43:44,18,09,1, 11.8,1,1, 8.218, 10552.944, 220.751, 52677.782 21/05/06,11:43:44,19,09,1, 11.8,1,1, 8.218, 10552.935, 220.738, 52677.727 21/05/06,11:43:45,00,09,1, 11.9,1,1, 8.221, 10552.928, 220.738, 52677.727 21/05/06,11:43:45,01,09,1, 11.9,1,1, 8.221, 10552.942, 220.729, 52677.684 21/05/06,11:43:45,02,09,1, 11.9,1,1, 8.221, 10552.967, 220.738, 52677.731 21/05/06,11:43:45,03,09,1, 11.9,1,1, 8.221, 10552.931, 220.728, 52677.779 21/05/06,11:43:45,04,09,1, 11.9,1,1, 8.221, 10552.934, 220.734, 52677.863 21/05/06,11:43:45,05,09,1, 11.9,1,1, 8.221, 10552.966, 220.746, 52677.864 21/05/06,11:43:45,06,09,1, 11.9,1,1, 8.221, 10552.968, 220.730, 52677.850 21/05/06,11:43:45,07,09,1, 11.9,1,1, 8.221, 10552.956, 220.716, 52677.793 21/05/06,11:43:45,08,09,1, 11.9,1,1, 8.221, 10552.958, 220.698, 52677.729 21/05/06,11:43:45,09,09,1, 11.9,1,1, 8.221, 10552.966, 220.720, 52677.705 21/05/06,11:43:45,10,09,1, 11.9,1,1, 8.221, 10552.966, 220.729, 52677.734 21/05/06,11:43:45,11,09,1, 11.9,1,1, 8.221, 10552.933, 220.725, 52677.768 21/05/06,11:43:45,12,09,1, 11.9,1,1, 8.221, 10552.973, 220.746, 52677.842 21/05/06,11:43:45,13,09,1, 11.9,1,1, 8.221, 10552.951, 220.735, 52677.891 21/05/06,11:43:45,14,09,1, 11.9,1,1, 8.221, 10552.965, 220.726, 52677.905 21/05/06,11:43:45,15,09,1, 11.9,1,1, 8.221, 10552.942, 220.722, 52677.868 21/05/06,11:43:45,16,09,1, 11.9,1,1, 8.221, 10552.957, 220.738, 52677.821 21/05/06,11:43:45,17,09,1, 11.9,1,1, 8.221, 10552.957, 220.707, 52677.779 21/05/06,11:43:45,18,09,1, 11.9,1,1, 8.221, 10552.949, 220.729, 52677.739 21/05/06,11:43:45,19,09,1, 11.9,1,1, 8.221, 10552.970, 220.697, 52677.766 21/05/06,11:43:46,00,09,1, 11.9,1,1, 8.221, 10552.962, 220.697, 52677.766 21/05/06,11:43:46,01,09,1, 11.9,1,1, 8.221, 10552.977, 220.721, 52677.829 21/05/06,11:43:46,02,09,1, 11.9,1,1, 8.221, 10552.961, 220.728, 52677.901 21/05/06,11:43:46,03,09,1, 11.9,1,1, 8.221, 10552.987, 220.744, 52677.893 21/05/06,11:43:46,04,09,1, 11.9,1,1, 8.221, 10552.956, 220.744, 52677.821 21/05/06,11:43:46,05,09,1, 11.9,1,1, 8.221, 10552.972, 220.738, 52677.725 21/05/06,11:43:46,06,09,1, 11.9,1,1, 8.221, 10552.941, 220.719, 52677.675 21/05/06,11:43:46,07,09,1, 11.9,1,1, 8.221, 10552.968, 220.708, 52677.668 21/05/06,11:43:46,08,09,1, 11.9,1,1, 8.221, 10552.956, 220.715, 52677.713 21/05/06,11:43:46,09,09,1, 11.9,1,1, 8.221, 10552.949, 220.732, 52677.794 21/05/06,11:43:46,10,09,1, 11.9,1,1, 8.221, 10552.937, 220.712, 52677.864 21/05/06,11:43:46,11,09,1, 11.9,1,1, 8.221, 10552.933, 220.750, 52677.896 21/05/06,11:43:46,12,09,1, 11.9,1,1, 8.221, 10552.934, 220.732, 52677.895 21/05/06,11:43:46,13,09,1, 11.9,1,1, 8.221, 10552.951, 220.749, 52677.816 21/05/06,11:43:46,14,09,1, 11.9,1,1, 8.221, 10552.959, 220.696, 52677.734 21/05/06,11:43:46,15,09,1, 11.9,1,1, 8.221, 10552.932, 220.734, 52677.704 21/05/06,11:43:46,16,09,1, 11.9,1,1, 8.221, 10552.969, 220.755, 52677.748 21/05/06,11:43:46,17,09,1, 11.9,1,1, 8.221, 10552.952, 220.712, 52677.786 21/05/06,11:43:46,18,09,1, 11.9,1,1, 8.221, 10552.964, 220.725, 52677.865 21/05/06,11:43:46,19,09,1, 11.9,1,1, 8.221, 10552.980, 220.727, 52677.888 21/05/06,11:43:47,00,08,1, 11.9,1,1, 8.223, 10552.979, 220.727, 52677.888 21/05/06,11:43:47,01,08,1, 11.9,1,1, 8.223, 10552.960, 220.725, 52677.836 21/05/06,11:43:47,02,08,1, 11.9,1,1, 8.223, 10552.967, 220.732, 52677.804 21/05/06,11:43:47,03,08,1, 11.9,1,1, 8.223, 10552.970, 220.718, 52677.713 21/05/06,11:43:47,04,08,1, 11.9,1,1, 8.223, 10552.958, 220.704, 52677.721 21/05/06,11:43:47,05,08,1, 11.9,1,1, 8.223, 10552.961, 220.734, 52677.726 21/05/06,11:43:47,06,08,1, 11.9,1,1, 8.223, 10552.950, 220.711, 52677.766 21/05/06,11:43:47,07,08,1, 11.9,1,1, 8.223, 10552.948, 220.715, 52677.860 21/05/06,11:43:47,08,08,1, 11.9,1,1, 8.223, 10552.983, 220.724, 52677.910 21/05/06,11:43:47,09,08,1, 11.9,1,1, 8.223, 10552.974, 220.737, 52677.889 21/05/06,11:43:47,10,08,1, 11.9,1,1, 8.223, 10552.928, 220.727, 52677.816 21/05/06,11:43:47,11,08,1, 11.9,1,1, 8.223, 10552.976, 220.714, 52677.777 21/05/06,11:43:47,12,08,1, 11.9,1,1, 8.223, 10552.959, 220.706, 52677.751 21/05/06,11:43:47,13,08,1, 11.9,1,1, 8.223, 10552.944, 220.729, 52677.746 21/05/06,11:43:47,14,08,1, 11.9,1,1, 8.223, 10552.945, 220.720, 52677.744 21/05/06,11:43:47,15,08,1, 11.9,1,1, 8.223, 10552.979, 220.730, 52677.821 21/05/06,11:43:47,16,08,1, 11.9,1,1, 8.223, 10552.966, 220.728, 52677.825 21/05/06,11:43:47,17,08,1, 11.9,1,1, 8.223, 10552.971, 220.731, 52677.931 21/05/06,11:43:47,18,08,1, 11.9,1,1, 8.223, 10552.967, 220.728, 52677.872 21/05/06,11:43:47,19,08,1, 11.9,1,1, 8.223, 10552.951, 220.725, 52677.794 21/05/06,11:43:48,00,08,1, 11.9,1,1, 8.221, 10552.945, 220.725, 52677.794 21/05/06,11:43:48,01,08,1, 11.9,1,1, 8.221, 10552.961, 220.735, 52677.661 21/05/06,11:43:48,02,08,1, 11.9,1,1, 8.221, 10552.980, 220.724, 52677.716 21/05/06,11:43:48,03,08,1, 11.9,1,1, 8.221, 10552.967, 220.727, 52677.789 21/05/06,11:43:48,04,08,1, 11.9,1,1, 8.221, 10552.951, 220.716, 52677.854 21/05/06,11:43:48,05,08,1, 11.9,1,1, 8.221, 10552.949, 220.748, 52677.928 21/05/06,11:43:48,06,08,1, 11.9,1,1, 8.221, 10552.948, 220.750, 52677.892 21/05/06,11:43:48,07,08,1, 11.9,1,1, 8.221, 10552.950, 220.716, 52677.846 21/05/06,11:43:48,08,08,1, 11.9,1,1, 8.221, 10552.940, 220.727, 52677.790 21/05/06,11:43:48,09,08,1, 11.9,1,1, 8.221, 10552.948, 220.739, 52677.743 21/05/06,11:43:48,10,08,1, 11.9,1,1, 8.221, 10552.960, 220.729, 52677.728 21/05/06,11:43:48,11,08,1, 11.9,1,1, 8.221, 10552.959, 220.703, 52677.728 21/05/06,11:43:48,12,08,1, 11.9,1,1, 8.221, 10552.967, 220.726, 52677.870 21/05/06,11:43:48,13,08,1, 11.9,1,1, 8.221, 10552.954, 220.727, 52677.900 21/05/06,11:43:48,14,08,1, 11.9,1,1, 8.221, 10552.964, 220.764, 52677.881 21/05/06,11:43:48,15,08,1, 11.9,1,1, 8.221, 10552.942, 220.736, 52677.849 21/05/06,11:43:48,16,08,1, 11.9,1,1, 8.221, 10552.948, 220.731, 52677.802 21/05/06,11:43:48,17,08,1, 11.9,1,1, 8.221, 10552.946, 220.739, 52677.733 21/05/06,11:43:48,18,08,1, 11.9,1,1, 8.221, 10552.954, 220.724, 52677.729 21/05/06,11:43:48,19,08,1, 11.9,1,1, 8.221, 10552.955, 220.712, 52677.704 21/05/06,11:43:49,00,08,1, 11.9,1,1, 8.221, 10552.953, 220.712, 52677.704 21/05/06,11:43:49,01,08,1, 11.9,1,1, 8.221, 10552.940, 220.719, 52677.832 21/05/06,11:43:49,02,08,1, 11.9,1,1, 8.221, 10552.942, 220.737, 52677.935 21/05/06,11:43:49,03,08,1, 11.9,1,1, 8.221, 10552.954, 220.740, 52677.894 21/05/06,11:43:49,04,08,1, 11.9,1,1, 8.221, 10552.941, 220.750, 52677.860 21/05/06,11:43:49,05,08,1, 11.9,1,1, 8.221, 10552.938, 220.744, 52677.783 21/05/06,11:43:49,06,08,1, 11.9,1,1, 8.221, 10552.927, 220.724, 52677.728 21/05/06,11:43:49,07,08,1, 11.9,1,1, 8.221, 10552.945, 220.733, 52677.749 21/05/06,11:43:49,08,08,1, 11.9,1,1, 8.221, 10552.967, 220.735, 52677.817 21/05/06,11:43:49,09,08,1, 11.9,1,1, 8.221, 10552.941, 220.756, 52677.859 21/05/06,11:43:49,10,08,1, 11.9,1,1, 8.221, 10552.948, 220.735, 52677.942 21/05/06,11:43:49,11,08,1, 11.9,1,1, 8.221, 10552.971, 220.737, 52677.890 21/05/06,11:43:49,12,08,1, 11.9,1,1, 8.221, 10552.956, 220.726, 52677.891 21/05/06,11:43:49,13,08,1, 11.9,1,1, 8.221, 10552.926, 220.711, 52677.847 21/05/06,11:43:49,14,08,1, 11.9,1,1, 8.221, 10552.965, 220.730, 52677.781 21/05/06,11:43:49,15,08,1, 11.9,1,1, 8.221, 10552.931, 220.725, 52677.749 21/05/06,11:43:49,16,08,1, 11.9,1,1, 8.221, 10552.937, 220.715, 52677.759 21/05/06,11:43:49,17,08,1, 11.9,1,1, 8.221, 10552.975, 220.736, 52677.822 21/05/06,11:43:49,18,08,1, 11.9,1,1, 8.221, 10552.954, 220.742, 52677.898 21/05/06,11:43:49,19,08,1, 11.9,1,1, 8.221, 10552.945, 220.744, 52677.904 21/05/06,11:43:50,00,08,1, 11.9,1,1, 8.220, 10552.937, 220.744, 52677.904 21/05/06,11:43:50,01,08,1, 11.9,1,1, 8.220, 10552.941, 220.725, 52677.879 21/05/06,11:43:50,02,08,1, 11.9,1,1, 8.220, 10552.936, 220.729, 52677.843 21/05/06,11:43:50,03,08,1, 11.9,1,1, 8.220, 10552.925, 220.699, 52677.755 21/05/06,11:43:50,04,08,1, 11.9,1,1, 8.220, 10552.933, 220.701, 52677.751 21/05/06,11:43:50,05,08,1, 11.9,1,1, 8.220, 10552.927, 220.692, 52677.799 21/05/06,11:43:50,06,08,1, 11.9,1,1, 8.220, 10552.951, 220.711, 52677.837 21/05/06,11:43:50,07,08,1, 11.9,1,1, 8.220, 10552.951, 220.708, 52677.897 21/05/06,11:43:50,08,08,1, 11.9,1,1, 8.220, 10552.934, 220.741, 52677.948 21/05/06,11:43:50,09,08,1, 11.9,1,1, 8.220, 10552.922, 220.736, 52677.932 21/05/06,11:43:50,10,08,1, 11.9,1,1, 8.220, 10552.937, 220.719, 52677.904 21/05/06,11:43:50,11,08,1, 11.9,1,1, 8.220, 10552.934, 220.708, 52677.808 21/05/06,11:43:50,12,08,1, 11.9,1,1, 8.220, 10552.948, 220.715, 52677.801 21/05/06,11:43:50,13,08,1, 11.9,1,1, 8.220, 10552.936, 220.712, 52677.771 21/05/06,11:43:50,14,08,1, 11.9,1,1, 8.220, 10552.955, 220.714, 52677.841 21/05/06,11:43:50,15,08,1, 11.9,1,1, 8.220, 10552.958, 220.734, 52677.886 21/05/06,11:43:50,16,08,1, 11.9,1,1, 8.220, 10552.940, 220.730, 52677.901 21/05/06,11:43:50,17,08,1, 11.9,1,1, 8.220, 10552.974, 220.738, 52677.938 21/05/06,11:43:50,18,08,1, 11.9,1,1, 8.220, 10552.921, 220.738, 52677.954 21/05/06,11:43:50,19,08,1, 11.9,1,1, 8.220, 10552.935, 220.717, 52677.839 21/05/06,11:43:51,00,09,1, 11.9,1,1, 8.221, 10552.928, 220.717, 52677.839 21/05/06,11:43:51,01,09,1, 11.9,1,1, 8.221, 10552.937, 220.713, 52677.794 21/05/06,11:43:51,02,09,1, 11.9,1,1, 8.221, 10552.942, 220.710, 52677.770 21/05/06,11:43:51,03,09,1, 11.9,1,1, 8.221, 10552.944, 220.690, 52677.793 21/05/06,11:43:51,04,09,1, 11.9,1,1, 8.221, 10552.942, 220.733, 52677.900 21/05/06,11:43:51,05,09,1, 11.9,1,1, 8.221, 10552.933, 220.698, 52677.957 21/05/06,11:43:51,06,09,1, 11.9,1,1, 8.221, 10552.931, 220.733, 52677.930 21/05/06,11:43:51,07,09,1, 11.9,1,1, 8.221, 10552.926, 220.699, 52677.894 21/05/06,11:43:51,08,09,1, 11.9,1,1, 8.221, 10552.926, 220.712, 52677.863 21/05/06,11:43:51,09,09,1, 11.9,1,1, 8.221, 10552.923, 220.719, 52677.777 21/05/06,11:43:51,10,09,1, 11.9,1,1, 8.221, 10552.913, 220.690, 52677.762 21/05/06,11:43:51,11,09,1, 11.9,1,1, 8.221, 10552.941, 220.723, 52677.777 21/05/06,11:43:51,12,09,1, 11.9,1,1, 8.221, 10552.935, 220.696, 52677.867 21/05/06,11:43:51,13,09,1, 11.9,1,1, 8.221, 10552.940, 220.719, 52677.879 21/05/06,11:43:51,14,09,1, 11.9,1,1, 8.221, 10552.947, 220.713, 52677.944 21/05/06,11:43:51,15,09,1, 11.9,1,1, 8.221, 10552.926, 220.723, 52677.957 21/05/06,11:43:51,16,09,1, 11.9,1,1, 8.221, 10552.941, 220.710, 52677.927 21/05/06,11:43:51,17,09,1, 11.9,1,1, 8.221, 10552.925, 220.716, 52677.872 21/05/06,11:43:51,18,09,1, 11.9,1,1, 8.221, 10552.934, 220.702, 52677.819 21/05/06,11:43:51,19,09,1, 11.9,1,1, 8.221, 10552.958, 220.708, 52677.770 21/05/06,11:43:52,00,08,1, 11.9,1,1, 8.226, 10552.953, 220.708, 52677.770 21/05/06,11:43:52,01,08,1, 11.9,1,1, 8.226, 10552.943, 220.709, 52677.851 21/05/06,11:43:52,02,08,1, 11.9,1,1, 8.226, 10552.940, 220.722, 52677.887 21/05/06,11:43:52,03,08,1, 11.9,1,1, 8.226, 10552.957, 220.726, 52677.965 21/05/06,11:43:52,04,08,1, 11.9,1,1, 8.226, 10552.928, 220.725, 52677.970 21/05/06,11:43:52,05,08,1, 11.9,1,1, 8.226, 10552.905, 220.709, 52677.902 21/05/06,11:43:52,06,08,1, 11.9,1,1, 8.226, 10552.941, 220.709, 52677.851 21/05/06,11:43:52,07,08,1, 11.9,1,1, 8.226, 10552.941, 220.698, 52677.818 21/05/06,11:43:52,08,08,1, 11.9,1,1, 8.226, 10552.907, 220.668, 52677.754 21/05/06,11:43:52,09,08,1, 11.9,1,1, 8.226, 10552.929, 220.667, 52677.790 21/05/06,11:43:52,10,08,1, 11.9,1,1, 8.226, 10552.925, 220.705, 52677.883 21/05/06,11:43:52,11,08,1, 11.9,1,1, 8.226, 10552.950, 220.714, 52677.921 21/05/06,11:43:52,12,08,1, 11.9,1,1, 8.226, 10552.925, 220.716, 52677.936 21/05/06,11:43:52,13,08,1, 11.9,1,1, 8.226, 10552.933, 220.717, 52677.900 21/05/06,11:43:52,14,08,1, 11.9,1,1, 8.226, 10552.926, 220.713, 52677.858 21/05/06,11:43:52,15,08,1, 11.9,1,1, 8.226, 10552.902, 220.710, 52677.789 21/05/06,11:43:52,16,08,1, 11.9,1,1, 8.226, 10552.939, 220.699, 52677.777 21/05/06,11:43:52,17,08,1, 11.9,1,1, 8.226, 10552.933, 220.715, 52677.753 21/05/06,11:43:52,18,08,1, 11.9,1,1, 8.226, 10552.934, 220.722, 52677.838 21/05/06,11:43:52,19,08,1, 11.9,1,1, 8.226, 10552.934, 220.730, 52677.861 21/05/06,11:43:53,00,09,1, 11.9,1,1, 8.220, 10552.928, 220.730, 52677.861 21/05/06,11:43:53,01,09,1, 11.9,1,1, 8.220, 10552.893, 220.721, 52677.973 21/05/06,11:43:53,02,09,1, 11.9,1,1, 8.220, 10552.915, 220.723, 52677.927 21/05/06,11:43:53,03,09,1, 11.9,1,1, 8.220, 10552.923, 220.709, 52677.824 21/05/06,11:43:53,04,09,1, 11.9,1,1, 8.220, 10552.937, 220.699, 52677.797 21/05/06,11:43:53,05,09,1, 11.9,1,1, 8.220, 10552.939, 220.681, 52677.762 21/05/06,11:43:53,06,09,1, 11.9,1,1, 8.220, 10552.935, 220.703, 52677.775 21/05/06,11:43:53,07,09,1, 11.9,1,1, 8.220, 10552.941, 220.701, 52677.811 21/05/06,11:43:53,08,09,1, 11.9,1,1, 8.220, 10552.921, 220.711, 52677.844 21/05/06,11:43:53,09,09,1, 11.9,1,1, 8.220, 10552.926, 220.726, 52677.919 21/05/06,11:43:53,10,09,1, 11.9,1,1, 8.220, 10552.914, 220.718, 52677.930 21/05/06,11:43:53,11,09,1, 11.9,1,1, 8.220, 10552.930, 220.680, 52677.895 21/05/06,11:43:53,12,09,1, 11.9,1,1, 8.220, 10552.944, 220.700, 52677.841 21/05/06,11:43:53,13,09,1, 11.9,1,1, 8.220, 10552.930, 220.699, 52677.783 21/05/06,11:43:53,14,09,1, 11.9,1,1, 8.220, 10552.952, 220.686, 52677.730 21/05/06,11:43:53,15,09,1, 11.9,1,1, 8.220, 10552.933, 220.696, 52677.806 21/05/06,11:43:53,16,09,1, 11.9,1,1, 8.220, 10552.943, 220.703, 52677.851 21/05/06,11:43:53,17,09,1, 11.9,1,1, 8.220, 10552.934, 220.713, 52677.917 21/05/06,11:43:53,18,09,1, 11.9,1,1, 8.220, 10552.931, 220.716, 52677.979 21/05/06,11:43:53,19,09,1, 11.9,1,1, 8.220, 10552.917, 220.721, 52677.932 21/05/06,11:43:54,00,10,1, 11.8,1,1, 8.223, 10552.912, 220.721, 52677.932 21/05/06,11:43:54,01,10,1, 11.8,1,1, 8.223, 10552.951, 220.702, 52677.840 21/05/06,11:43:54,02,10,1, 11.8,1,1, 8.223, 10552.947, 220.699, 52677.773 21/05/06,11:43:54,03,10,1, 11.8,1,1, 8.223, 10552.940, 220.708, 52677.777 21/05/06,11:43:54,04,10,1, 11.8,1,1, 8.223, 10552.926, 220.701, 52677.813 21/05/06,11:43:54,05,10,1, 11.8,1,1, 8.223, 10552.930, 220.713, 52677.887 21/05/06,11:43:54,06,10,1, 11.8,1,1, 8.223, 10552.943, 220.714, 52677.942 21/05/06,11:43:54,07,10,1, 11.8,1,1, 8.223, 10552.907, 220.726, 52677.962 21/05/06,11:43:54,08,10,1, 11.8,1,1, 8.223, 10552.943, 220.726, 52677.904 21/05/06,11:43:54,09,10,1, 11.8,1,1, 8.223, 10552.936, 220.703, 52677.858 21/05/06,11:43:54,10,10,1, 11.8,1,1, 8.223, 10552.944, 220.725, 52677.842 21/05/06,11:43:54,11,10,1, 11.8,1,1, 8.223, 10552.933, 220.695, 52677.804 21/05/06,11:43:54,12,10,1, 11.8,1,1, 8.223, 10552.945, 220.704, 52677.793 21/05/06,11:43:54,13,10,1, 11.8,1,1, 8.223, 10552.917, 220.722, 52677.836 21/05/06,11:43:54,14,10,1, 11.8,1,1, 8.223, 10552.949, 220.728, 52677.947 21/05/06,11:43:54,15,10,1, 11.8,1,1, 8.223, 10552.925, 220.709, 52677.965 21/05/06,11:43:54,16,10,1, 11.8,1,1, 8.223, 10552.913, 220.727, 52677.969 21/05/06,11:43:54,17,10,1, 11.8,1,1, 8.223, 10552.935, 220.691, 52677.931 21/05/06,11:43:54,18,10,1, 11.8,1,1, 8.223, 10552.919, 220.703, 52677.822 21/05/06,11:43:54,19,10,1, 11.8,1,1, 8.223, 10552.947, 220.694, 52677.794 21/05/06,11:43:55,00,10,1, 11.8,1,1, 8.222, 10552.945, 220.694, 52677.794 21/05/06,11:43:55,01,10,1, 11.8,1,1, 8.222, 10552.941, 220.690, 52677.810 21/05/06,11:43:55,02,10,1, 11.8,1,1, 8.222, 10552.923, 220.707, 52677.900 21/05/06,11:43:55,03,10,1, 11.8,1,1, 8.222, 10552.967, 220.687, 52677.967 21/05/06,11:43:55,04,10,1, 11.8,1,1, 8.222, 10552.948, 220.702, 52678.031 21/05/06,11:43:55,05,10,1, 11.8,1,1, 8.222, 10552.924, 220.722, 52677.975 21/05/06,11:43:55,06,10,1, 11.8,1,1, 8.222, 10552.925, 220.710, 52677.883 21/05/06,11:43:55,07,10,1, 11.8,1,1, 8.222, 10552.941, 220.709, 52677.857 21/05/06,11:43:55,08,10,1, 11.8,1,1, 8.222, 10552.906, 220.677, 52677.829 21/05/06,11:43:55,09,10,1, 11.8,1,1, 8.222, 10552.928, 220.696, 52677.852 21/05/06,11:43:55,10,10,1, 11.8,1,1, 8.222, 10552.961, 220.689, 52677.877 21/05/06,11:43:55,11,10,1, 11.8,1,1, 8.222, 10552.930, 220.706, 52677.933 21/05/06,11:43:55,12,10,1, 11.8,1,1, 8.222, 10552.903, 220.718, 52677.931 21/05/06,11:43:55,13,10,1, 11.8,1,1, 8.222, 10552.935, 220.734, 52677.999 21/05/06,11:43:55,14,10,1, 11.8,1,1, 8.222, 10552.927, 220.680, 52677.917 21/05/06,11:43:55,15,10,1, 11.8,1,1, 8.222, 10552.932, 220.696, 52677.849 21/05/06,11:43:55,16,10,1, 11.8,1,1, 8.222, 10552.924, 220.697, 52677.775 21/05/06,11:43:55,17,10,1, 11.8,1,1, 8.222, 10552.952, 220.706, 52677.818 21/05/06,11:43:55,18,10,1, 11.8,1,1, 8.222, 10552.940, 220.705, 52677.858 21/05/06,11:43:55,19,10,1, 11.8,1,1, 8.222, 10552.918, 220.697, 52677.962 21/05/06,11:43:56,00,10,1, 11.9,1,1, 8.221, 10552.912, 220.697, 52677.962 21/05/06,11:43:56,01,10,1, 11.9,1,1, 8.221, 10552.928, 220.705, 52677.996 21/05/06,11:43:56,02,10,1, 11.9,1,1, 8.221, 10552.901, 220.709, 52677.959 21/05/06,11:43:56,03,10,1, 11.9,1,1, 8.221, 10552.934, 220.708, 52677.917 21/05/06,11:43:56,04,10,1, 11.9,1,1, 8.221, 10552.924, 220.695, 52677.847 21/05/06,11:43:56,05,10,1, 11.9,1,1, 8.221, 10552.922, 220.712, 52677.826 21/05/06,11:43:56,06,10,1, 11.9,1,1, 8.221, 10552.952, 220.690, 52677.881 21/05/06,11:43:56,07,10,1, 11.9,1,1, 8.221, 10552.952, 220.686, 52677.962 21/05/06,11:43:56,08,10,1, 11.9,1,1, 8.221, 10552.935, 220.703, 52677.954 21/05/06,11:43:56,09,10,1, 11.9,1,1, 8.221, 10552.954, 220.706, 52678.014 21/05/06,11:43:56,10,10,1, 11.9,1,1, 8.221, 10552.950, 220.709, 52677.975 21/05/06,11:43:56,11,10,1, 11.9,1,1, 8.221, 10552.931, 220.697, 52677.979 21/05/06,11:43:56,12,10,1, 11.9,1,1, 8.221, 10552.934, 220.708, 52677.894 21/05/06,11:43:56,13,10,1, 11.9,1,1, 8.221, 10552.966, 220.698, 52677.829 21/05/06,11:43:56,14,10,1, 11.9,1,1, 8.221, 10552.932, 220.695, 52677.843 21/05/06,11:43:56,15,10,1, 11.9,1,1, 8.221, 10552.950, 220.705, 52677.894 21/05/06,11:43:56,16,10,1, 11.9,1,1, 8.221, 10552.927, 220.695, 52677.930 21/05/06,11:43:56,17,10,1, 11.9,1,1, 8.221, 10552.932, 220.706, 52677.973 21/05/06,11:43:56,18,10,1, 11.9,1,1, 8.221, 10552.966, 220.699, 52678.029 21/05/06,11:43:56,19,10,1, 11.9,1,1, 8.221, 10552.893, 220.728, 52678.106 21/05/06,11:43:57,00,10,1, 11.8,1,1, 8.222, 10552.887, 220.728, 52678.106 21/05/06,11:43:57,01,10,1, 11.8,1,1, 8.222, 10552.947, 220.723, 52677.818 21/05/06,11:43:57,02,10,1, 11.8,1,1, 8.222, 10552.930, 220.693, 52677.817 21/05/06,11:43:57,03,10,1, 11.8,1,1, 8.222, 10552.944, 220.708, 52677.833 21/05/06,11:43:57,04,10,1, 11.8,1,1, 8.222, 10552.936, 220.727, 52677.878 21/05/06,11:43:57,05,10,1, 11.8,1,1, 8.222, 10552.912, 220.701, 52677.954 21/05/06,11:43:57,06,10,1, 11.8,1,1, 8.222, 10552.921, 220.699, 52677.971 21/05/06,11:43:57,07,10,1, 11.8,1,1, 8.222, 10552.935, 220.704, 52678.039 21/05/06,11:43:57,08,10,1, 11.8,1,1, 8.222, 10552.916, 220.721, 52678.003 21/05/06,11:43:57,09,10,1, 11.8,1,1, 8.222, 10552.955, 220.707, 52677.867 21/05/06,11:43:57,10,10,1, 11.8,1,1, 8.222, 10552.931, 220.697, 52677.820 21/05/06,11:43:57,11,10,1, 11.8,1,1, 8.222, 10552.941, 220.716, 52677.845 21/05/06,11:43:57,12,10,1, 11.8,1,1, 8.222, 10552.930, 220.722, 52677.875 21/05/06,11:43:57,13,10,1, 11.8,1,1, 8.222, 10552.923, 220.704, 52677.910 21/05/06,11:43:57,14,10,1, 11.8,1,1, 8.222, 10552.886, 220.718, 52677.973 21/05/06,11:43:57,15,10,1, 11.8,1,1, 8.222, 10552.929, 220.741, 52678.030 21/05/06,11:43:57,16,10,1, 11.8,1,1, 8.222, 10552.920, 220.707, 52678.001 21/05/06,11:43:57,17,10,1, 11.8,1,1, 8.222, 10552.917, 220.721, 52677.923 21/05/06,11:43:57,18,10,1, 11.8,1,1, 8.222, 10552.923, 220.724, 52677.882 21/05/06,11:43:57,19,10,1, 11.8,1,1, 8.222, 10552.893, 220.698, 52677.846 21/05/06,11:43:58,00,10,1, 12.0,1,1, 8.221, 10552.887, 220.698, 52677.846 21/05/06,11:43:58,01,10,1, 12.0,1,1, 8.221, 10552.917, 220.704, 52677.920 21/05/06,11:43:58,02,10,1, 12.0,1,1, 8.221, 10552.937, 220.727, 52677.996 21/05/06,11:43:58,03,10,1, 12.0,1,1, 8.221, 10552.941, 220.733, 52678.046 21/05/06,11:43:58,04,10,1, 12.0,1,1, 8.221, 10552.953, 220.726, 52678.033 21/05/06,11:43:58,05,10,1, 12.0,1,1, 8.221, 10552.914, 220.732, 52678.022 21/05/06,11:43:58,06,10,1, 12.0,1,1, 8.221, 10552.946, 220.714, 52677.941 21/05/06,11:43:58,07,10,1, 12.0,1,1, 8.221, 10552.899, 220.722, 52677.832 21/05/06,11:43:58,08,10,1, 12.0,1,1, 8.221, 10552.916, 220.704, 52677.809 21/05/06,11:43:58,09,10,1, 12.0,1,1, 8.221, 10552.930, 220.701, 52677.858 21/05/06,11:43:58,10,10,1, 12.0,1,1, 8.221, 10552.925, 220.710, 52677.903 21/05/06,11:43:58,11,10,1, 12.0,1,1, 8.221, 10552.898, 220.708, 52677.987 21/05/06,11:43:58,12,10,1, 12.0,1,1, 8.221, 10552.907, 220.698, 52678.032 21/05/06,11:43:58,13,10,1, 12.0,1,1, 8.221, 10552.899, 220.717, 52678.044 21/05/06,11:43:58,14,10,1, 12.0,1,1, 8.221, 10552.940, 220.722, 52677.982 21/05/06,11:43:58,15,10,1, 12.0,1,1, 8.221, 10552.931, 220.719, 52677.905 21/05/06,11:43:58,16,10,1, 12.0,1,1, 8.221, 10552.914, 220.736, 52677.887 21/05/06,11:43:58,17,10,1, 12.0,1,1, 8.221, 10552.903, 220.693, 52677.843 21/05/06,11:43:58,18,10,1, 12.0,1,1, 8.221, 10552.933, 220.712, 52677.911 21/05/06,11:43:58,19,10,1, 12.0,1,1, 8.221, 10552.918, 220.711, 52677.978 21/05/06,11:43:59,00,10,1, 11.9,1,1, 8.224, 10552.912, 220.711, 52677.978 21/05/06,11:43:59,01,10,1, 11.9,1,1, 8.224, 10552.913, 220.724, 52678.039 21/05/06,11:43:59,02,10,1, 11.9,1,1, 8.224, 10552.931, 220.716, 52678.042 21/05/06,11:43:59,03,10,1, 11.9,1,1, 8.224, 10552.918, 220.703, 52678.025 21/05/06,11:43:59,04,10,1, 11.9,1,1, 8.224, 10552.909, 220.727, 52677.929 21/05/06,11:43:59,05,10,1, 11.9,1,1, 8.224, 10552.916, 220.709, 52677.880 21/05/06,11:43:59,06,10,1, 11.9,1,1, 8.224, 10552.940, 220.699, 52677.838 21/05/06,11:43:59,07,10,1, 11.9,1,1, 8.224, 10552.927, 220.706, 52677.938 21/05/06,11:43:59,08,10,1, 11.9,1,1, 8.224, 10552.929, 220.731, 52677.979 21/05/06,11:43:59,09,10,1, 11.9,1,1, 8.224, 10552.933, 220.738, 52678.039 21/05/06,11:43:59,10,10,1, 11.9,1,1, 8.224, 10552.924, 220.711, 52678.056 21/05/06,11:43:59,11,10,1, 11.9,1,1, 8.224, 10552.936, 220.722, 52678.046 21/05/06,11:43:59,12,10,1, 11.9,1,1, 8.224, 10552.937, 220.696, 52677.987 21/05/06,11:43:59,13,10,1, 11.9,1,1, 8.224, 10552.932, 220.697, 52677.907 21/05/06,11:43:59,14,10,1, 11.9,1,1, 8.224, 10552.919, 220.708, 52677.912 21/05/06,11:43:59,15,10,1, 11.9,1,1, 8.224, 10552.918, 220.686, 52677.894 21/05/06,11:43:59,16,10,1, 11.9,1,1, 8.224, 10552.907, 220.696, 52677.945 21/05/06,11:43:59,17,10,1, 11.9,1,1, 8.224, 10552.918, 220.727, 52678.008 21/05/06,11:43:59,18,10,1, 11.9,1,1, 8.224, 10552.933, 220.733, 52678.088 21/05/06,11:43:59,19,10,1, 11.9,1,1, 8.224, 10552.939, 220.714, 52678.101 21/05/06,11:44:00,00,10,1, 11.8,1,1, 8.222, 10552.937, 220.714, 52678.101 21/05/06,11:44:00,01,10,1, 11.8,1,1, 8.222, 10552.941, 220.717, 52677.953 21/05/06,11:44:00,02,10,1, 11.8,1,1, 8.222, 10552.927, 220.689, 52677.932 21/05/06,11:44:00,03,10,1, 11.8,1,1, 8.222, 10552.931, 220.698, 52677.908 21/05/06,11:44:00,04,10,1, 11.8,1,1, 8.222, 10552.958, 220.698, 52677.883 21/05/06,11:44:00,05,10,1, 11.8,1,1, 8.222, 10552.927, 220.714, 52677.937 21/05/06,11:44:00,06,10,1, 11.8,1,1, 8.222, 10552.925, 220.703, 52678.018 21/05/06,11:44:00,07,10,1, 11.8,1,1, 8.222, 10552.929, 220.711, 52678.036 21/05/06,11:44:00,08,10,1, 11.8,1,1, 8.222, 10552.914, 220.716, 52678.009 21/05/06,11:44:00,09,10,1, 11.8,1,1, 8.222, 10552.936, 220.698, 52678.008 21/05/06,11:44:00,10,10,1, 11.8,1,1, 8.222, 10552.918, 220.711, 52677.952 21/05/06,11:44:00,11,10,1, 11.8,1,1, 8.222, 10552.936, 220.685, 52677.889 21/05/06,11:44:00,12,10,1, 11.8,1,1, 8.222, 10552.904, 220.686, 52677.855 21/05/06,11:44:00,13,10,1, 11.8,1,1, 8.222, 10552.938, 220.697, 52677.906 21/05/06,11:44:00,14,10,1, 11.8,1,1, 8.222, 10552.956, 220.720, 52677.948 21/05/06,11:44:00,15,10,1, 11.8,1,1, 8.222, 10552.931, 220.713, 52677.955 21/05/06,11:44:00,16,10,1, 11.8,1,1, 8.222, 10552.939, 220.723, 52678.018 21/05/06,11:44:00,17,10,1, 11.8,1,1, 8.222, 10552.953, 220.711, 52677.875 21/05/06,11:44:00,18,10,1, 11.8,1,1, 8.222, 10552.961, 220.708, 52677.975 21/05/06,11:44:00,19,10,1, 11.8,1,1, 8.222, 10552.948, 220.688, 52677.902 21/05/06,11:44:01,00,10,1, 11.8,1,1, 8.220, 10552.945, 220.688, 52677.902 21/05/06,11:44:01,01,10,1, 11.8,1,1, 8.220, 10552.947, 220.715, 52677.892 21/05/06,11:44:01,02,10,1, 11.8,1,1, 8.220, 10552.944, 220.725, 52677.942 21/05/06,11:44:01,03,10,1, 11.8,1,1, 8.220, 10552.935, 220.754, 52678.002 21/05/06,11:44:01,04,10,1, 11.8,1,1, 8.220, 10552.931, 220.724, 52678.049 21/05/06,11:44:01,05,10,1, 11.8,1,1, 8.220, 10552.892, 220.740, 52678.036 21/05/06,11:44:01,06,10,1, 11.8,1,1, 8.220, 10552.935, 220.737, 52678.024 21/05/06,11:44:01,07,10,1, 11.8,1,1, 8.220, 10552.917, 220.738, 52677.937 21/05/06,11:44:01,08,10,1, 11.8,1,1, 8.220, 10552.922, 220.734, 52677.889 21/05/06,11:44:01,09,10,1, 11.8,1,1, 8.220, 10552.923, 220.719, 52677.887 21/05/06,11:44:01,10,10,1, 11.8,1,1, 8.220, 10552.918, 220.719, 52677.885 21/05/06,11:44:01,11,10,1, 11.8,1,1, 8.220, 10552.941, 220.723, 52677.966 21/05/06,11:44:01,12,10,1, 11.8,1,1, 8.220, 10552.932, 220.710, 52678.063 21/05/06,11:44:01,13,10,1, 11.8,1,1, 8.220, 10552.916, 220.721, 52678.083 21/05/06,11:44:01,14,10,1, 11.8,1,1, 8.220, 10552.941, 220.712, 52678.065 21/05/06,11:44:01,15,10,1, 11.8,1,1, 8.220, 10552.929, 220.712, 52677.990 21/05/06,11:44:01,16,10,1, 11.8,1,1, 8.220, 10552.942, 220.712, 52677.952 21/05/06,11:44:01,17,10,1, 11.8,1,1, 8.220, 10552.933, 220.716, 52677.899 21/05/06,11:44:01,18,10,1, 11.8,1,1, 8.220, 10552.926, 220.713, 52677.882 21/05/06,11:44:01,19,10,1, 11.8,1,1, 8.220, 10552.924, 220.725, 52677.957 21/05/06,11:44:02,00,10,1, 11.8,1,1, 8.220, 10552.920, 220.725, 52677.957 21/05/06,11:44:02,01,10,1, 11.8,1,1, 8.220, 10552.933, 220.724, 52678.053 21/05/06,11:44:02,02,10,1, 11.8,1,1, 8.220, 10552.937, 220.735, 52678.083 21/05/06,11:44:02,03,10,1, 11.8,1,1, 8.220, 10552.923, 220.709, 52678.108 21/05/06,11:44:02,04,10,1, 11.8,1,1, 8.220, 10552.919, 220.700, 52677.985 21/05/06,11:44:02,05,10,1, 11.8,1,1, 8.220, 10552.933, 220.702, 52677.907 21/05/06,11:44:02,06,10,1, 11.8,1,1, 8.220, 10552.944, 220.707, 52677.909 21/05/06,11:44:02,07,10,1, 11.8,1,1, 8.220, 10552.952, 220.705, 52677.958 21/05/06,11:44:02,08,10,1, 11.8,1,1, 8.220, 10552.942, 220.707, 52678.039 21/05/06,11:44:02,09,10,1, 11.8,1,1, 8.220, 10552.947, 220.730, 52678.077 21/05/06,11:44:02,10,10,1, 11.8,1,1, 8.220, 10552.932, 220.738, 52678.114 21/05/06,11:44:02,11,10,1, 11.8,1,1, 8.220, 10552.907, 220.712, 52678.095 21/05/06,11:44:02,12,10,1, 11.8,1,1, 8.220, 10552.922, 220.717, 52678.038 21/05/06,11:44:02,13,10,1, 11.8,1,1, 8.220, 10552.934, 220.718, 52678.018 21/05/06,11:44:02,14,10,1, 11.8,1,1, 8.220, 10552.897, 220.704, 52677.934 21/05/06,11:44:02,15,10,1, 11.8,1,1, 8.220, 10552.947, 220.700, 52677.944 21/05/06,11:44:02,16,10,1, 11.8,1,1, 8.220, 10552.949, 220.714, 52677.982 21/05/06,11:44:02,17,10,1, 11.8,1,1, 8.220, 10552.922, 220.718, 52678.022 21/05/06,11:44:02,18,10,1, 11.8,1,1, 8.220, 10552.933, 220.723, 52678.070 21/05/06,11:44:02,19,10,1, 11.8,1,1, 8.220, 10552.927, 220.725, 52678.086 21/05/06,11:44:03,00,10,1, 11.9,1,1, 8.224, 10552.920, 220.725, 52678.086 21/05/06,11:44:03,01,10,1, 11.9,1,1, 8.224, 10552.917, 220.732, 52678.011 21/05/06,11:44:03,02,10,1, 11.9,1,1, 8.224, 10552.922, 220.724, 52677.939 21/05/06,11:44:03,03,10,1, 11.9,1,1, 8.224, 10552.906, 220.707, 52677.918 21/05/06,11:44:03,04,10,1, 11.9,1,1, 8.224, 10552.919, 220.690, 52677.663 21/05/06,11:44:03,05,10,1, 11.9,1,1, 8.224, 10552.876, 220.719, 52678.007 21/05/06,11:44:03,06,10,1, 11.9,1,1, 8.224, 10552.920, 220.727, 52678.090 21/05/06,11:44:03,07,10,1, 11.9,1,1, 8.224, 10552.906, 220.735, 52678.114 21/05/06,11:44:03,08,10,1, 11.9,1,1, 8.224, 10552.931, 220.714, 52678.104 21/05/06,11:44:03,09,10,1, 11.9,1,1, 8.224, 10552.937, 220.716, 52678.022 21/05/06,11:44:03,10,10,1, 11.9,1,1, 8.224, 10552.930, 220.728, 52677.960 21/05/06,11:44:03,11,10,1, 11.9,1,1, 8.224, 10552.921, 220.715, 52677.924 21/05/06,11:44:03,12,10,1, 11.9,1,1, 8.224, 10552.936, 220.729, 52677.921 21/05/06,11:44:03,13,10,1, 11.9,1,1, 8.224, 10552.949, 220.715, 52677.923 21/05/06,11:44:03,14,10,1, 11.9,1,1, 8.224, 10552.942, 220.704, 52677.978 21/05/06,11:44:03,15,10,1, 11.9,1,1, 8.224, 10552.929, 220.726, 52678.083 21/05/06,11:44:03,16,10,1, 11.9,1,1, 8.224, 10552.936, 220.734, 52678.099 21/05/06,11:44:03,17,10,1, 11.9,1,1, 8.224, 10552.914, 220.734, 52678.101 21/05/06,11:44:03,18,10,1, 11.9,1,1, 8.224, 10552.920, 220.732, 52678.050 21/05/06,11:44:03,19,10,1, 11.9,1,1, 8.224, 10552.921, 220.730, 52677.928 21/05/06,11:44:04,00,10,1, 11.9,1,1, 8.226, 10552.920, 220.730, 52677.928 21/05/06,11:44:04,01,10,1, 11.9,1,1, 8.226, 10552.912, 220.714, 52677.916 21/05/06,11:44:04,02,10,1, 11.9,1,1, 8.226, 10552.911, 220.711, 52677.955 21/05/06,11:44:04,03,10,1, 11.9,1,1, 8.226, 10552.910, 220.716, 52678.011 21/05/06,11:44:04,04,10,1, 11.9,1,1, 8.226, 10552.924, 220.733, 52678.059 21/05/06,11:44:04,05,10,1, 11.9,1,1, 8.226, 10552.909, 220.721, 52678.076 21/05/06,11:44:04,06,10,1, 11.9,1,1, 8.226, 10552.931, 220.722, 52678.037 21/05/06,11:44:04,07,10,1, 11.9,1,1, 8.226, 10552.930, 220.726, 52677.980 21/05/06,11:44:04,08,10,1, 11.9,1,1, 8.226, 10552.918, 220.724, 52677.893 21/05/06,11:44:04,09,10,1, 11.9,1,1, 8.226, 10552.930, 220.711, 52677.893 21/05/06,11:44:04,10,10,1, 11.9,1,1, 8.226, 10552.939, 220.743, 52677.928 21/05/06,11:44:04,11,10,1, 11.9,1,1, 8.226, 10552.947, 220.713, 52678.007 21/05/06,11:44:04,12,10,1, 11.9,1,1, 8.226, 10552.962, 220.740, 52677.978 21/05/06,11:44:04,13,10,1, 11.9,1,1, 8.226, 10552.904, 220.755, 52678.148 21/05/06,11:44:04,14,10,1, 11.9,1,1, 8.226, 10552.893, 220.729, 52678.120 21/05/06,11:44:04,15,10,1, 11.9,1,1, 8.226, 10552.913, 220.732, 52678.112 21/05/06,11:44:04,16,10,1, 11.9,1,1, 8.226, 10552.903, 220.717, 52677.963 21/05/06,11:44:04,17,10,1, 11.9,1,1, 8.226, 10552.908, 220.744, 52677.924 21/05/06,11:44:04,18,10,1, 11.9,1,1, 8.226, 10552.939, 220.738, 52677.906 21/05/06,11:44:04,19,10,1, 11.9,1,1, 8.226, 10552.928, 220.742, 52677.951 21/05/06,11:44:05,00,10,1, 11.9,1,1, 8.227, 10552.920, 220.742, 52677.951 21/05/06,11:44:05,01,10,1, 11.9,1,1, 8.227, 10552.926, 220.766, 52678.097 21/05/06,11:44:05,02,10,1, 11.9,1,1, 8.227, 10552.941, 220.760, 52678.111 21/05/06,11:44:05,03,10,1, 11.9,1,1, 8.227, 10552.928, 220.758, 52678.126 21/05/06,11:44:05,04,10,1, 11.9,1,1, 8.227, 10552.953, 220.709, 52678.096 21/05/06,11:44:05,05,10,1, 11.9,1,1, 8.227, 10552.925, 220.744, 52677.985 21/05/06,11:44:05,06,10,1, 11.9,1,1, 8.227, 10552.940, 220.762, 52677.958 21/05/06,11:44:05,07,10,1, 11.9,1,1, 8.227, 10552.925, 220.768, 52678.092 21/05/06,11:44:05,08,10,1, 11.9,1,1, 8.227, 10552.913, 220.737, 52677.939 21/05/06,11:44:05,09,10,1, 11.9,1,1, 8.227, 10552.918, 220.762, 52678.040 21/05/06,11:44:05,10,10,1, 11.9,1,1, 8.227, 10552.950, 220.756, 52678.028 21/05/06,11:44:05,11,10,1, 11.9,1,1, 8.227, 10552.900, 220.753, 52678.144 21/05/06,11:44:05,12,10,1, 11.9,1,1, 8.227, 10552.912, 220.769, 52678.128 21/05/06,11:44:05,13,10,1, 11.9,1,1, 8.227, 10552.929, 220.733, 52678.075 21/05/06,11:44:05,14,10,1, 11.9,1,1, 8.227, 10552.938, 220.749, 52677.992 21/05/06,11:44:05,15,10,1, 11.9,1,1, 8.227, 10552.927, 220.735, 52677.939 21/05/06,11:44:05,16,10,1, 11.9,1,1, 8.227, 10552.933, 220.735, 52677.929 21/05/06,11:44:05,17,10,1, 11.9,1,1, 8.227, 10552.937, 220.753, 52678.001 21/05/06,11:44:05,18,10,1, 11.9,1,1, 8.227, 10552.931, 220.769, 52678.102 21/05/06,11:44:05,19,10,1, 11.9,1,1, 8.227, 10552.913, 220.757, 52678.106 21/05/06,11:44:06,00,10,1, 11.9,1,1, 8.226, 10552.912, 220.757, 52678.106 21/05/06,11:44:06,01,10,1, 11.9,1,1, 8.226, 10552.922, 220.755, 52678.113 21/05/06,11:44:06,02,10,1, 11.9,1,1, 8.226, 10552.925, 220.736, 52678.020 21/05/06,11:44:06,03,10,1, 11.9,1,1, 8.226, 10552.915, 220.764, 52677.997 21/05/06,11:44:06,04,10,1, 11.9,1,1, 8.226, 10552.930, 220.753, 52677.957 21/05/06,11:44:06,05,10,1, 11.9,1,1, 8.226, 10552.911, 220.737, 52678.008 21/05/06,11:44:06,06,10,1, 11.9,1,1, 8.226, 10552.935, 220.744, 52678.018 21/05/06,11:44:06,07,10,1, 11.9,1,1, 8.226, 10552.942, 220.779, 52678.246 21/05/06,11:44:06,08,10,1, 11.9,1,1, 8.226, 10552.903, 220.765, 52678.164 21/05/06,11:44:06,09,10,1, 11.9,1,1, 8.226, 10552.936, 220.757, 52678.285 21/05/06,11:44:06,10,10,1, 11.9,1,1, 8.226, 10552.909, 220.756, 52678.099 21/05/06,11:44:06,11,10,1, 11.9,1,1, 8.226, 10552.900, 220.753, 52678.053 21/05/06,11:44:06,12,10,1, 11.9,1,1, 8.226, 10552.919, 220.749, 52677.977 21/05/06,11:44:06,13,10,1, 11.9,1,1, 8.226, 10552.926, 220.753, 52678.001 21/05/06,11:44:06,14,10,1, 11.9,1,1, 8.226, 10552.928, 220.783, 52678.017 21/05/06,11:44:06,15,10,1, 11.9,1,1, 8.226, 10552.955, 220.751, 52678.110 21/05/06,11:44:06,16,10,1, 11.9,1,1, 8.226, 10552.945, 220.760, 52678.105 21/05/06,11:44:06,17,10,1, 11.9,1,1, 8.226, 10552.946, 220.768, 52678.201 21/05/06,11:44:06,18,10,1, 11.9,1,1, 8.226, 10552.925, 220.770, 52678.147 21/05/06,11:44:06,19,10,1, 11.9,1,1, 8.226, 10552.920, 220.777, 52678.077 21/05/06,11:44:07,00,10,1, 11.9,1,1, 8.225, 10552.920, 220.777, 52678.077 21/05/06,11:44:07,01,10,1, 11.9,1,1, 8.225, 10552.930, 220.765, 52678.014 21/05/06,11:44:07,02,10,1, 11.9,1,1, 8.225, 10552.953, 220.749, 52677.979 21/05/06,11:44:07,03,10,1, 11.9,1,1, 8.225, 10552.922, 220.759, 52678.057 21/05/06,11:44:07,04,10,1, 11.9,1,1, 8.225, 10552.960, 220.746, 52678.106 21/05/06,11:44:07,05,10,1, 11.9,1,1, 8.225, 10552.938, 220.753, 52678.147 21/05/06,11:44:07,06,10,1, 11.9,1,1, 8.225, 10552.939, 220.761, 52678.156 21/05/06,11:44:07,07,10,1, 11.9,1,1, 8.225, 10552.923, 220.758, 52678.115 21/05/06,11:44:07,08,10,1, 11.9,1,1, 8.225, 10552.941, 220.755, 52678.063 21/05/06,11:44:07,09,10,1, 11.9,1,1, 8.225, 10552.954, 220.746, 52677.998 21/05/06,11:44:07,10,10,1, 11.9,1,1, 8.225, 10552.946, 220.767, 52678.004 21/05/06,11:44:07,11,10,1, 11.9,1,1, 8.225, 10552.943, 220.767, 52678.001 21/05/06,11:44:07,12,10,1, 11.9,1,1, 8.225, 10552.927, 220.747, 52678.038 21/05/06,11:44:07,13,10,1, 11.9,1,1, 8.225, 10552.944, 220.760, 52678.088 21/05/06,11:44:07,14,10,1, 11.9,1,1, 8.225, 10552.942, 220.745, 52678.129 21/05/06,11:44:07,15,10,1, 11.9,1,1, 8.225, 10552.947, 220.776, 52678.138 21/05/06,11:44:07,16,10,1, 11.9,1,1, 8.225, 10552.926, 220.762, 52678.136 21/05/06,11:44:07,17,10,1, 11.9,1,1, 8.225, 10552.949, 220.758, 52678.049 21/05/06,11:44:07,18,10,1, 11.9,1,1, 8.225, 10552.963, 220.747, 52678.027 21/05/06,11:44:07,19,10,1, 11.9,1,1, 8.225, 10552.944, 220.753, 52677.971 21/05/06,11:44:08,00,10,1, 11.9,1,1, 8.225, 10552.937, 220.753, 52677.971 21/05/06,11:44:08,01,10,1, 11.9,1,1, 8.225, 10552.954, 220.743, 52678.049 21/05/06,11:44:08,02,10,1, 11.9,1,1, 8.225, 10552.982, 220.725, 52677.928 21/05/06,11:44:08,03,10,1, 11.9,1,1, 8.225, 10552.946, 220.757, 52678.054 21/05/06,11:44:08,04,10,1, 11.9,1,1, 8.225, 10552.925, 220.756, 52678.085 21/05/06,11:44:08,05,10,1, 11.9,1,1, 8.225, 10552.930, 220.756, 52678.083 21/05/06,11:44:08,06,10,1, 11.9,1,1, 8.225, 10552.928, 220.756, 52677.989 21/05/06,11:44:08,07,10,1, 11.9,1,1, 8.225, 10552.929, 220.775, 52677.983 21/05/06,11:44:08,08,10,1, 11.9,1,1, 8.225, 10552.936, 220.772, 52677.972 21/05/06,11:44:08,09,10,1, 11.9,1,1, 8.225, 10552.931, 220.768, 52678.050 21/05/06,11:44:08,10,10,1, 11.9,1,1, 8.225, 10552.947, 220.768, 52678.074 21/05/06,11:44:08,11,10,1, 11.9,1,1, 8.225, 10552.961, 220.755, 52678.110 21/05/06,11:44:08,12,10,1, 11.9,1,1, 8.225, 10552.940, 220.800, 52678.127 21/05/06,11:44:08,13,10,1, 11.9,1,1, 8.225, 10552.920, 220.779, 52678.146 21/05/06,11:44:08,14,10,1, 11.9,1,1, 8.225, 10552.926, 220.760, 52678.068 21/05/06,11:44:08,15,10,1, 11.9,1,1, 8.225, 10552.949, 220.772, 52678.006 21/05/06,11:44:08,16,10,1, 11.9,1,1, 8.225, 10552.919, 220.766, 52677.984 21/05/06,11:44:08,17,10,1, 11.9,1,1, 8.225, 10552.933, 220.761, 52677.993 21/05/06,11:44:08,18,10,1, 11.9,1,1, 8.225, 10552.923, 220.772, 52678.032 21/05/06,11:44:08,19,10,1, 11.9,1,1, 8.225, 10552.963, 220.761, 52678.136 21/05/06,11:44:09,00,10,1, 11.8,1,1, 8.222, 10552.962, 220.761, 52678.136 21/05/06,11:44:09,01,10,1, 11.8,1,1, 8.222, 10552.933, 220.772, 52678.202 21/05/06,11:44:09,02,10,1, 11.8,1,1, 8.222, 10552.934, 220.767, 52678.119 21/05/06,11:44:09,03,10,1, 11.8,1,1, 8.222, 10552.923, 220.774, 52678.099 21/05/06,11:44:09,04,10,1, 11.8,1,1, 8.222, 10552.947, 220.766, 52678.050 21/05/06,11:44:09,05,10,1, 11.8,1,1, 8.222, 10552.942, 220.757, 52678.012 21/05/06,11:44:09,06,10,1, 11.8,1,1, 8.222, 10552.950, 220.772, 52678.052 21/05/06,11:44:09,07,10,1, 11.8,1,1, 8.222, 10552.947, 220.775, 52678.111 21/05/06,11:44:09,08,10,1, 11.8,1,1, 8.222, 10552.929, 220.784, 52678.172 21/05/06,11:44:09,09,10,1, 11.8,1,1, 8.222, 10552.932, 220.781, 52678.201 21/05/06,11:44:09,10,10,1, 11.8,1,1, 8.222, 10552.940, 220.789, 52678.162 21/05/06,11:44:09,11,10,1, 11.8,1,1, 8.222, 10552.948, 220.797, 52678.084 21/05/06,11:44:09,12,10,1, 11.8,1,1, 8.222, 10552.938, 220.786, 52678.023 21/05/06,11:44:09,13,10,1, 11.8,1,1, 8.222, 10552.936, 220.761, 52677.947 21/05/06,11:44:09,14,10,1, 11.8,1,1, 8.222, 10552.951, 220.763, 52677.966 21/05/06,11:44:09,15,10,1, 11.8,1,1, 8.222, 10552.926, 220.779, 52678.038 21/05/06,11:44:09,16,10,1, 11.8,1,1, 8.222, 10552.918, 220.778, 52678.113 21/05/06,11:44:09,17,10,1, 11.8,1,1, 8.222, 10552.923, 220.783, 52678.135 21/05/06,11:44:09,18,10,1, 11.8,1,1, 8.222, 10552.961, 220.798, 52678.185 21/05/06,11:44:09,19,10,1, 11.8,1,1, 8.222, 10552.936, 220.780, 52678.169 21/05/06,11:44:10,00,10,1, 11.8,1,1, 8.222, 10552.928, 220.780, 52678.169 21/05/06,11:44:10,01,10,1, 11.8,1,1, 8.222, 10552.957, 220.775, 52678.034 21/05/06,11:44:10,02,10,1, 11.8,1,1, 8.222, 10552.940, 220.769, 52678.013 21/05/06,11:44:10,03,10,1, 11.8,1,1, 8.222, 10552.923, 220.760, 52678.011 21/05/06,11:44:10,04,10,1, 11.8,1,1, 8.222, 10552.948, 220.757, 52678.056 21/05/06,11:44:10,05,10,1, 11.8,1,1, 8.222, 10552.925, 220.803, 52678.156 21/05/06,11:44:10,06,10,1, 11.8,1,1, 8.222, 10552.922, 220.800, 52678.181 21/05/06,11:44:10,07,10,1, 11.8,1,1, 8.222, 10552.941, 220.784, 52678.167 21/05/06,11:44:10,08,10,1, 11.8,1,1, 8.222, 10552.922, 220.783, 52678.110 21/05/06,11:44:10,09,10,1, 11.8,1,1, 8.222, 10552.905, 220.803, 52678.083 21/05/06,11:44:10,10,10,1, 11.8,1,1, 8.222, 10552.922, 220.799, 52678.079 21/05/06,11:44:10,11,10,1, 11.8,1,1, 8.222, 10552.935, 220.793, 52678.067 21/05/06,11:44:10,12,10,1, 11.8,1,1, 8.222, 10552.914, 220.782, 52678.110 21/05/06,11:44:10,13,10,1, 11.8,1,1, 8.222, 10552.920, 220.796, 52678.170 21/05/06,11:44:10,14,10,1, 11.8,1,1, 8.222, 10552.933, 220.808, 52678.208 21/05/06,11:44:10,15,10,1, 11.8,1,1, 8.222, 10552.920, 220.798, 52678.226 21/05/06,11:44:10,16,10,1, 11.8,1,1, 8.222, 10552.920, 220.813, 52678.222 21/05/06,11:44:10,17,10,1, 11.8,1,1, 8.222, 10552.917, 220.785, 52678.096 21/05/06,11:44:10,18,10,1, 11.8,1,1, 8.222, 10552.917, 220.794, 52678.037 21/05/06,11:44:10,19,10,1, 11.8,1,1, 8.222, 10552.955, 220.769, 52678.051 21/05/06,11:44:11,00,10,1, 11.9,1,1, 8.226, 10552.953, 220.769, 52678.051 21/05/06,11:44:11,01,10,1, 11.9,1,1, 8.226, 10552.935, 220.794, 52678.106 21/05/06,11:44:11,02,10,1, 11.9,1,1, 8.226, 10552.940, 220.791, 52678.197 21/05/06,11:44:11,03,10,1, 11.9,1,1, 8.226, 10552.931, 220.815, 52678.216 21/05/06,11:44:11,04,10,1, 11.9,1,1, 8.226, 10552.918, 220.782, 52678.188 21/05/06,11:44:11,05,10,1, 11.9,1,1, 8.226, 10552.933, 220.796, 52678.175 21/05/06,11:44:11,06,10,1, 11.9,1,1, 8.226, 10552.917, 220.786, 52678.059 21/05/06,11:44:11,07,10,1, 11.9,1,1, 8.226, 10552.939, 220.780, 52678.027 21/05/06,11:44:11,08,10,1, 11.9,1,1, 8.226, 10552.933, 220.788, 52677.996 21/05/06,11:44:11,09,10,1, 11.9,1,1, 8.226, 10552.948, 220.792, 52678.042 21/05/06,11:44:11,10,10,1, 11.9,1,1, 8.226, 10552.931, 220.786, 52678.125 21/05/06,11:44:11,11,10,1, 11.9,1,1, 8.226, 10552.903, 220.821, 52678.160 21/05/06,11:44:11,12,10,1, 11.9,1,1, 8.226, 10552.937, 220.805, 52678.178 21/05/06,11:44:11,13,10,1, 11.9,1,1, 8.226, 10552.935, 220.793, 52678.197 21/05/06,11:44:11,14,10,1, 11.9,1,1, 8.226, 10552.911, 220.824, 52678.133 21/05/06,11:44:11,15,10,1, 11.9,1,1, 8.226, 10552.936, 220.802, 52678.084 21/05/06,11:44:11,16,10,1, 11.9,1,1, 8.226, 10552.936, 220.820, 52678.069 21/05/06,11:44:11,17,10,1, 11.9,1,1, 8.226, 10552.940, 220.810, 52678.071 21/05/06,11:44:11,18,10,1, 11.9,1,1, 8.226, 10552.934, 220.802, 52678.097 21/05/06,11:44:11,19,10,1, 11.9,1,1, 8.226, 10552.915, 220.818, 52678.170 21/05/06,11:44:12,00,10,1, 11.9,1,1, 8.222, 10552.912, 220.818, 52678.170 21/05/06,11:44:12,01,10,1, 11.9,1,1, 8.222, 10552.917, 220.840, 52678.234 21/05/06,11:44:12,02,10,1, 11.9,1,1, 8.222, 10552.894, 220.812, 52678.232 21/05/06,11:44:12,03,10,1, 11.9,1,1, 8.222, 10552.921, 220.797, 52678.142 21/05/06,11:44:12,04,10,1, 11.9,1,1, 8.222, 10552.914, 220.803, 52678.091 21/05/06,11:44:12,05,10,1, 11.9,1,1, 8.222, 10552.932, 220.791, 52678.048 21/05/06,11:44:12,06,10,1, 11.9,1,1, 8.222, 10552.941, 220.791, 52678.074 21/05/06,11:44:12,07,10,1, 11.9,1,1, 8.222, 10552.904, 220.797, 52678.104 21/05/06,11:44:12,08,10,1, 11.9,1,1, 8.222, 10552.912, 220.811, 52678.122 21/05/06,11:44:12,09,10,1, 11.9,1,1, 8.222, 10552.939, 220.836, 52678.234 21/05/06,11:44:12,10,10,1, 11.9,1,1, 8.222, 10552.933, 220.829, 52678.260 21/05/06,11:44:12,11,10,1, 11.9,1,1, 8.222, 10552.902, 220.810, 52678.191 21/05/06,11:44:12,12,10,1, 11.9,1,1, 8.222, 10552.936, 220.805, 52678.144 21/05/06,11:44:12,13,10,1, 11.9,1,1, 8.222, 10552.903, 220.795, 52678.109 21/05/06,11:44:12,14,10,1, 11.9,1,1, 8.222, 10552.938, 220.787, 52678.066 21/05/06,11:44:12,15,10,1, 11.9,1,1, 8.222, 10552.950, 220.800, 52678.218 21/05/06,11:44:12,16,10,1, 11.9,1,1, 8.222, 10552.962, 220.798, 52678.092 21/05/06,11:44:12,17,10,1, 11.9,1,1, 8.222, 10552.913, 220.814, 52678.188 21/05/06,11:44:12,18,10,1, 11.9,1,1, 8.222, 10552.919, 220.827, 52678.217 21/05/06,11:44:12,19,10,1, 11.9,1,1, 8.222, 10552.932, 220.808, 52678.208 21/05/06,11:44:13,00,10,1, 11.9,1,1, 8.226, 10552.928, 220.808, 52678.208 21/05/06,11:44:13,01,10,1, 11.9,1,1, 8.226, 10552.917, 220.822, 52678.178 21/05/06,11:44:13,02,10,1, 11.9,1,1, 8.226, 10552.935, 220.802, 52678.110 21/05/06,11:44:13,03,10,1, 11.9,1,1, 8.226, 10552.948, 220.842, 52678.046 21/05/06,11:44:13,04,10,1, 11.9,1,1, 8.226, 10552.921, 220.815, 52678.093 21/05/06,11:44:13,05,10,1, 11.9,1,1, 8.226, 10552.925, 220.803, 52678.146 21/05/06,11:44:13,06,10,1, 11.9,1,1, 8.226, 10552.908, 220.825, 52678.202 21/05/06,11:44:13,07,10,1, 11.9,1,1, 8.226, 10552.941, 220.789, 52678.277 21/05/06,11:44:13,08,10,1, 11.9,1,1, 8.226, 10552.919, 220.835, 52678.250 21/05/06,11:44:13,09,10,1, 11.9,1,1, 8.226, 10552.926, 220.840, 52678.218 21/05/06,11:44:13,10,10,1, 11.9,1,1, 8.226, 10552.914, 220.825, 52678.166 21/05/06,11:44:13,11,10,1, 11.9,1,1, 8.226, 10552.943, 220.852, 52678.109 21/05/06,11:44:13,12,10,1, 11.9,1,1, 8.226, 10552.933, 220.850, 52678.078 21/05/06,11:44:13,13,10,1, 11.9,1,1, 8.226, 10552.936, 220.819, 52678.053 21/05/06,11:44:13,14,10,1, 11.9,1,1, 8.226, 10552.856, 220.856, 52678.253 21/05/06,11:44:13,15,10,1, 11.9,1,1, 8.226, 10552.904, 220.822, 52678.229 21/05/06,11:44:13,16,10,1, 11.9,1,1, 8.226, 10552.902, 220.836, 52678.279 21/05/06,11:44:13,17,10,1, 11.9,1,1, 8.226, 10552.909, 220.800, 52678.267 21/05/06,11:44:13,18,10,1, 11.9,1,1, 8.226, 10552.915, 220.820, 52678.190 21/05/06,11:44:13,19,10,1, 11.9,1,1, 8.226, 10552.909, 220.805, 52678.159 21/05/06,11:44:14,00,10,1, 11.8,1,1, 8.225, 10552.903, 220.805, 52678.159 21/05/06,11:44:14,01,10,1, 11.8,1,1, 8.225, 10552.907, 220.807, 52678.054 21/05/06,11:44:14,02,10,1, 11.8,1,1, 8.225, 10552.887, 220.821, 52678.069 21/05/06,11:44:14,03,10,1, 11.8,1,1, 8.225, 10552.907, 220.809, 52678.154 21/05/06,11:44:14,04,10,1, 11.8,1,1, 8.225, 10552.888, 220.823, 52678.198 21/05/06,11:44:14,05,10,1, 11.8,1,1, 8.225, 10552.890, 220.835, 52678.238 21/05/06,11:44:14,06,10,1, 11.8,1,1, 8.225, 10552.887, 220.832, 52678.236 21/05/06,11:44:14,07,10,1, 11.8,1,1, 8.225, 10552.893, 220.818, 52678.203 21/05/06,11:44:14,08,10,1, 11.8,1,1, 8.225, 10552.913, 220.826, 52678.148 21/05/06,11:44:14,09,10,1, 11.8,1,1, 8.225, 10552.909, 220.825, 52677.954 21/05/06,11:44:14,10,10,1, 11.8,1,1, 8.225, 10552.891, 220.855, 52678.139 21/05/06,11:44:14,11,10,1, 11.8,1,1, 8.225, 10552.913, 220.827, 52678.145 21/05/06,11:44:14,12,10,1, 11.8,1,1, 8.225, 10552.902, 220.808, 52678.174 21/05/06,11:44:14,13,10,1, 11.8,1,1, 8.225, 10552.913, 220.846, 52678.240 21/05/06,11:44:14,14,10,1, 11.8,1,1, 8.225, 10552.914, 220.834, 52678.285 21/05/06,11:44:14,15,10,1, 11.8,1,1, 8.225, 10552.876, 220.826, 52678.270 21/05/06,11:44:14,16,10,1, 11.8,1,1, 8.225, 10552.886, 220.831, 52678.229 21/05/06,11:44:14,17,10,1, 11.8,1,1, 8.225, 10552.896, 220.852, 52678.124 21/05/06,11:44:14,18,10,1, 11.8,1,1, 8.225, 10552.894, 220.831, 52678.062 21/05/06,11:44:14,19,10,1, 11.8,1,1, 8.225, 10552.902, 220.832, 52678.092 21/05/06,11:44:15,00,10,1, 11.9,1,1, 8.225, 10552.895, 220.832, 52678.092 21/05/06,11:44:15,01,10,1, 11.9,1,1, 8.225, 10552.891, 220.840, 52678.171 21/05/06,11:44:15,02,10,1, 11.9,1,1, 8.225, 10552.923, 220.829, 52678.204 21/05/06,11:44:15,03,10,1, 11.9,1,1, 8.225, 10552.899, 220.832, 52678.270 21/05/06,11:44:15,04,10,1, 11.9,1,1, 8.225, 10552.904, 220.843, 52678.216 21/05/06,11:44:15,05,10,1, 11.9,1,1, 8.225, 10552.908, 220.855, 52678.147 21/05/06,11:44:15,06,10,1, 11.9,1,1, 8.225, 10552.894, 220.841, 52678.078 21/05/06,11:44:15,07,10,1, 11.9,1,1, 8.225, 10552.930, 220.830, 52678.076 21/05/06,11:44:15,08,10,1, 11.9,1,1, 8.225, 10552.912, 220.824, 52678.063 21/05/06,11:44:15,09,10,1, 11.9,1,1, 8.225, 10552.884, 220.845, 52678.127 21/05/06,11:44:15,10,10,1, 11.9,1,1, 8.225, 10552.919, 220.832, 52678.195 21/05/06,11:44:15,11,10,1, 11.9,1,1, 8.225, 10552.919, 220.866, 52678.282 21/05/06,11:44:15,12,10,1, 11.9,1,1, 8.225, 10552.896, 220.846, 52678.237 21/05/06,11:44:15,13,10,1, 11.9,1,1, 8.225, 10552.904, 220.824, 52678.214 21/05/06,11:44:15,14,10,1, 11.9,1,1, 8.225, 10552.902, 220.822, 52678.140 21/05/06,11:44:15,15,10,1, 11.9,1,1, 8.225, 10552.899, 220.822, 52678.100 21/05/06,11:44:15,16,10,1, 11.9,1,1, 8.225, 10552.914, 220.823, 52678.075 21/05/06,11:44:15,17,10,1, 11.9,1,1, 8.225, 10552.917, 220.834, 52678.104 21/05/06,11:44:15,18,10,1, 11.9,1,1, 8.225, 10552.910, 220.861, 52678.174 21/05/06,11:44:15,19,10,1, 11.9,1,1, 8.225, 10552.893, 220.845, 52678.234 21/05/06,11:44:16,00,10,1, 11.9,1,1, 8.223, 10552.887, 220.845, 52678.234 21/05/06,11:44:16,01,10,1, 11.9,1,1, 8.223, 10552.906, 220.841, 52678.217 21/05/06,11:44:16,02,10,1, 11.9,1,1, 8.223, 10552.906, 220.856, 52678.227 21/05/06,11:44:16,03,10,1, 11.9,1,1, 8.223, 10552.908, 220.833, 52678.175 21/05/06,11:44:16,04,10,1, 11.9,1,1, 8.223, 10552.901, 220.844, 52678.075 21/05/06,11:44:16,05,10,1, 11.9,1,1, 8.223, 10552.923, 220.840, 52678.072 21/05/06,11:44:16,06,10,1, 11.9,1,1, 8.223, 10552.888, 220.834, 52678.122 21/05/06,11:44:16,07,10,1, 11.9,1,1, 8.223, 10552.897, 220.840, 52678.136 21/05/06,11:44:16,08,10,1, 11.9,1,1, 8.223, 10552.900, 220.849, 52678.231 21/05/06,11:44:16,09,10,1, 11.9,1,1, 8.223, 10552.888, 220.838, 52678.254 21/05/06,11:44:16,10,10,1, 11.9,1,1, 8.223, 10552.906, 220.851, 52678.215 21/05/06,11:44:16,11,10,1, 11.9,1,1, 8.223, 10552.908, 220.837, 52678.165 21/05/06,11:44:16,12,10,1, 11.9,1,1, 8.223, 10552.917, 220.819, 52678.085 21/05/06,11:44:16,13,10,1, 11.9,1,1, 8.223, 10552.924, 220.838, 52678.058 21/05/06,11:44:16,14,10,1, 11.9,1,1, 8.223, 10552.918, 220.829, 52678.076 21/05/06,11:44:16,15,10,1, 11.9,1,1, 8.223, 10552.892, 220.836, 52678.175 21/05/06,11:44:16,16,10,1, 11.9,1,1, 8.223, 10552.919, 220.866, 52678.236 21/05/06,11:44:16,17,10,1, 11.9,1,1, 8.223, 10552.889, 220.853, 52678.269 21/05/06,11:44:16,18,10,1, 11.9,1,1, 8.223, 10552.886, 220.855, 52678.257 21/05/06,11:44:16,19,10,1, 11.9,1,1, 8.223, 10552.909, 220.868, 52678.189 21/05/06,11:44:17,00,10,1, 11.9,1,1, 8.224, 10552.903, 220.868, 52678.189 21/05/06,11:44:17,01,10,1, 11.9,1,1, 8.224, 10552.891, 220.832, 52678.067 21/05/06,11:44:17,02,10,1, 11.9,1,1, 8.224, 10552.905, 220.850, 52678.107 21/05/06,11:44:17,03,10,1, 11.9,1,1, 8.224, 10552.905, 220.848, 52678.148 21/05/06,11:44:17,04,10,1, 11.9,1,1, 8.224, 10552.882, 220.861, 52678.213 21/05/06,11:44:17,05,10,1, 11.9,1,1, 8.224, 10552.878, 220.842, 52678.252 21/05/06,11:44:17,06,10,1, 11.9,1,1, 8.224, 10552.889, 220.853, 52678.271 21/05/06,11:44:17,07,10,1, 11.9,1,1, 8.224, 10552.907, 220.862, 52678.210 21/05/06,11:44:17,08,10,1, 11.9,1,1, 8.224, 10552.908, 220.834, 52678.162 21/05/06,11:44:17,09,10,1, 11.9,1,1, 8.224, 10552.875, 220.830, 52678.117 21/05/06,11:44:17,10,10,1, 11.9,1,1, 8.224, 10552.922, 220.854, 52678.136 21/05/06,11:44:17,11,10,1, 11.9,1,1, 8.224, 10552.880, 220.854, 52678.176 21/05/06,11:44:17,12,10,1, 11.9,1,1, 8.224, 10552.874, 220.843, 52678.233 21/05/06,11:44:17,13,10,1, 11.9,1,1, 8.224, 10552.892, 220.848, 52678.275 21/05/06,11:44:17,14,10,1, 11.9,1,1, 8.224, 10552.880, 220.883, 52678.512 21/05/06,11:44:17,15,10,1, 11.9,1,1, 8.224, 10552.902, 220.847, 52678.342 21/05/06,11:44:17,16,10,1, 11.9,1,1, 8.224, 10552.908, 220.832, 52678.210 21/05/06,11:44:17,17,10,1, 11.9,1,1, 8.224, 10552.919, 220.837, 52678.152 21/05/06,11:44:17,18,10,1, 11.9,1,1, 8.224, 10552.896, 220.839, 52678.171 21/05/06,11:44:17,19,10,1, 11.9,1,1, 8.224, 10552.884, 220.818, 52678.127 21/05/06,11:44:18,00,10,1, 11.8,1,1, 8.230, 10552.878, 220.818, 52678.127 21/05/06,11:44:18,01,10,1, 11.8,1,1, 8.230, 10552.882, 220.825, 52678.266 21/05/06,11:44:18,02,10,1, 11.8,1,1, 8.230, 10552.894, 220.836, 52678.276 21/05/06,11:44:18,03,10,1, 11.8,1,1, 8.230, 10552.853, 220.850, 52678.327 21/05/06,11:44:18,04,10,1, 11.8,1,1, 8.230, 10552.863, 220.865, 52678.265 21/05/06,11:44:18,05,10,1, 11.8,1,1, 8.230, 10552.851, 220.863, 52678.217 21/05/06,11:44:18,06,10,1, 11.8,1,1, 8.230, 10552.886, 220.850, 52678.132 21/05/06,11:44:18,07,10,1, 11.8,1,1, 8.230, 10552.881, 220.847, 52678.118 21/05/06,11:44:18,08,10,1, 11.8,1,1, 8.230, 10552.898, 220.852, 52678.127 21/05/06,11:44:18,09,10,1, 11.8,1,1, 8.230, 10552.871, 220.849, 52678.188 21/05/06,11:44:18,10,10,1, 11.8,1,1, 8.230, 10552.894, 220.863, 52678.301 21/05/06,11:44:18,11,10,1, 11.8,1,1, 8.230, 10552.881, 220.855, 52678.298 21/05/06,11:44:18,12,10,1, 11.8,1,1, 8.230, 10552.860, 220.891, 52678.314 21/05/06,11:44:18,13,10,1, 11.8,1,1, 8.230, 10552.868, 220.894, 52678.306 21/05/06,11:44:18,14,10,1, 11.8,1,1, 8.230, 10552.881, 220.872, 52678.226 21/05/06,11:44:18,15,10,1, 11.8,1,1, 8.230, 10552.887, 220.889, 52678.198 21/05/06,11:44:18,16,10,1, 11.8,1,1, 8.230, 10552.888, 220.896, 52678.142 21/05/06,11:44:18,17,10,1, 11.8,1,1, 8.230, 10552.885, 220.849, 52678.178 21/05/06,11:44:18,18,10,1, 11.8,1,1, 8.230, 10552.886, 220.878, 52678.266 21/05/06,11:44:18,19,10,1, 11.8,1,1, 8.230, 10552.870, 220.881, 52678.289 21/05/06,11:44:19,00,10,1, 11.9,1,1, 8.224, 10552.862, 220.881, 52678.289 21/05/06,11:44:19,01,10,1, 11.9,1,1, 8.224, 10552.863, 220.916, 52678.326 21/05/06,11:44:19,02,10,1, 11.9,1,1, 8.224, 10552.854, 220.886, 52678.285 21/05/06,11:44:19,03,10,1, 11.9,1,1, 8.224, 10552.863, 220.873, 52678.232 21/05/06,11:44:19,04,10,1, 11.9,1,1, 8.224, 10552.860, 220.904, 52678.172 21/05/06,11:44:19,05,10,1, 11.9,1,1, 8.224, 10552.882, 220.884, 52678.167 21/05/06,11:44:19,06,10,1, 11.9,1,1, 8.224, 10552.879, 220.886, 52678.156 21/05/06,11:44:19,07,10,1, 11.9,1,1, 8.224, 10552.877, 220.893, 52678.245 21/05/06,11:44:19,08,10,1, 11.9,1,1, 8.224, 10552.825, 220.907, 52678.325 21/05/06,11:44:19,09,10,1, 11.9,1,1, 8.224, 10552.843, 220.906, 52678.487 21/05/06,11:44:19,10,10,1, 11.9,1,1, 8.224, 10552.866, 220.878, 52678.306 21/05/06,11:44:19,11,10,1, 11.9,1,1, 8.224, 10552.871, 220.891, 52678.259 21/05/06,11:44:19,12,10,1, 11.9,1,1, 8.224, 10552.884, 220.885, 52678.202 21/05/06,11:44:19,13,10,1, 11.9,1,1, 8.224, 10552.878, 220.883, 52678.159 21/05/06,11:44:19,14,10,1, 11.9,1,1, 8.224, 10552.880, 220.869, 52678.159 21/05/06,11:44:19,15,10,1, 11.9,1,1, 8.224, 10552.864, 220.869, 52678.202 21/05/06,11:44:19,16,10,1, 11.9,1,1, 8.224, 10552.903, 220.889, 52678.251 21/05/06,11:44:19,17,10,1, 11.9,1,1, 8.224, 10552.841, 220.909, 52678.332 21/05/06,11:44:19,18,10,1, 11.9,1,1, 8.224, 10552.852, 220.882, 52678.319 21/05/06,11:44:19,19,10,1, 11.9,1,1, 8.224, 10552.856, 220.896, 52678.309 21/05/06,11:44:20,00,10,1, 11.9,1,1, 8.226, 10552.853, 220.896, 52678.309 21/05/06,11:44:20,01,10,1, 11.9,1,1, 8.226, 10552.871, 220.879, 52678.238 21/05/06,11:44:20,02,10,1, 11.9,1,1, 8.226, 10552.843, 220.866, 52678.158 21/05/06,11:44:20,03,10,1, 11.9,1,1, 8.226, 10552.876, 220.871, 52678.159 21/05/06,11:44:20,04,10,1, 11.9,1,1, 8.226, 10552.877, 220.867, 52678.219 21/05/06,11:44:20,05,10,1, 11.9,1,1, 8.226, 10552.874, 220.888, 52678.271 21/05/06,11:44:20,06,10,1, 11.9,1,1, 8.226, 10552.864, 220.874, 52678.301 21/05/06,11:44:20,07,10,1, 11.9,1,1, 8.226, 10552.843, 220.894, 52678.329 21/05/06,11:44:20,08,10,1, 11.9,1,1, 8.226, 10552.886, 220.871, 52678.314 21/05/06,11:44:20,09,10,1, 11.9,1,1, 8.226, 10552.869, 220.875, 52678.302 21/05/06,11:44:20,10,10,1, 11.9,1,1, 8.226, 10552.859, 220.876, 52678.219 21/05/06,11:44:20,11,10,1, 11.9,1,1, 8.226, 10552.834, 220.867, 52678.205 21/05/06,11:44:20,12,10,1, 11.9,1,1, 8.226, 10552.859, 220.880, 52678.192 21/05/06,11:44:20,13,10,1, 11.9,1,1, 8.226, 10552.856, 220.889, 52678.259 21/05/06,11:44:20,14,10,1, 11.9,1,1, 8.226, 10552.854, 220.891, 52678.282 21/05/06,11:44:20,15,10,1, 11.9,1,1, 8.226, 10552.860, 220.915, 52678.347 21/05/06,11:44:20,16,10,1, 11.9,1,1, 8.226, 10552.861, 220.899, 52678.360 21/05/06,11:44:20,17,10,1, 11.9,1,1, 8.226, 10552.849, 220.897, 52678.289 21/05/06,11:44:20,18,10,1, 11.9,1,1, 8.226, 10552.852, 220.885, 52678.286 21/05/06,11:44:20,19,10,1, 11.9,1,1, 8.226, 10552.885, 220.910, 52678.199 21/05/06,11:44:21,00,10,1, 11.9,1,1, 8.227, 10552.878, 220.910, 52678.199 21/05/06,11:44:21,01,10,1, 11.9,1,1, 8.227, 10552.862, 220.891, 52678.190 21/05/06,11:44:21,02,10,1, 11.9,1,1, 8.227, 10552.877, 220.896, 52678.244 21/05/06,11:44:21,03,10,1, 11.9,1,1, 8.227, 10552.865, 220.924, 52678.280 21/05/06,11:44:21,04,10,1, 11.9,1,1, 8.227, 10552.864, 220.910, 52678.328 21/05/06,11:44:21,05,10,1, 11.9,1,1, 8.227, 10552.860, 220.906, 52678.370 21/05/06,11:44:21,06,10,1, 11.9,1,1, 8.227, 10552.857, 220.904, 52678.320 21/05/06,11:44:21,07,10,1, 11.9,1,1, 8.227, 10552.864, 220.916, 52678.233 21/05/06,11:44:21,08,10,1, 11.9,1,1, 8.227, 10552.831, 220.886, 52678.181 21/05/06,11:44:21,09,10,1, 11.9,1,1, 8.227, 10552.879, 220.903, 52678.155 21/05/06,11:44:21,10,10,1, 11.9,1,1, 8.227, 10552.875, 220.887, 52678.161 21/05/06,11:44:21,11,10,1, 11.9,1,1, 8.227, 10552.877, 220.880, 52678.212 21/05/06,11:44:21,12,10,1, 11.9,1,1, 8.227, 10552.843, 220.885, 52678.318 21/05/06,11:44:21,13,10,1, 11.9,1,1, 8.227, 10552.861, 220.898, 52678.380 21/05/06,11:44:21,14,10,1, 11.9,1,1, 8.227, 10552.821, 220.912, 52678.329 21/05/06,11:44:21,15,10,1, 11.9,1,1, 8.227, 10552.850, 220.879, 52678.317 21/05/06,11:44:21,16,10,1, 11.9,1,1, 8.227, 10552.861, 220.880, 52678.266 21/05/06,11:44:21,17,10,1, 11.9,1,1, 8.227, 10552.869, 220.895, 52678.229 21/05/06,11:44:21,18,10,1, 11.9,1,1, 8.227, 10552.855, 220.896, 52678.222 21/05/06,11:44:21,19,10,1, 11.9,1,1, 8.227, 10552.874, 220.904, 52678.212 21/05/06,11:44:22,00,10,1, 11.9,1,1, 8.228, 10552.870, 220.904, 52678.212 21/05/06,11:44:22,01,10,1, 11.9,1,1, 8.228, 10552.841, 220.944, 52678.348 21/05/06,11:44:22,02,10,1, 11.9,1,1, 8.228, 10552.832, 220.910, 52678.416 21/05/06,11:44:22,03,10,1, 11.9,1,1, 8.228, 10552.836, 220.920, 52678.384 21/05/06,11:44:22,04,10,1, 11.9,1,1, 8.228, 10552.822, 220.925, 52678.281 21/05/06,11:44:22,05,10,1, 11.9,1,1, 8.228, 10552.850, 220.895, 52678.210 21/05/06,11:44:22,06,10,1, 11.9,1,1, 8.228, 10552.841, 220.909, 52678.178 21/05/06,11:44:22,07,10,1, 11.9,1,1, 8.228, 10552.843, 220.907, 52678.197 21/05/06,11:44:22,08,10,1, 11.9,1,1, 8.228, 10552.868, 220.925, 52678.224 21/05/06,11:44:22,09,10,1, 11.9,1,1, 8.228, 10552.858, 220.908, 52678.259 21/05/06,11:44:22,10,10,1, 11.9,1,1, 8.228, 10552.853, 220.912, 52678.345 21/05/06,11:44:22,11,10,1, 11.9,1,1, 8.228, 10552.845, 220.930, 52678.380 21/05/06,11:44:22,12,10,1, 11.9,1,1, 8.228, 10552.856, 220.929, 52678.376 21/05/06,11:44:22,13,10,1, 11.9,1,1, 8.228, 10552.835, 220.935, 52678.289 21/05/06,11:44:22,14,10,1, 11.9,1,1, 8.228, 10552.823, 220.930, 52678.247 21/05/06,11:44:22,15,10,1, 11.9,1,1, 8.228, 10552.831, 220.915, 52678.191 21/05/06,11:44:22,16,10,1, 11.9,1,1, 8.228, 10552.850, 220.922, 52678.202 21/05/06,11:44:22,17,10,1, 11.9,1,1, 8.228, 10552.850, 220.942, 52678.259 21/05/06,11:44:22,18,10,1, 11.9,1,1, 8.228, 10552.838, 220.928, 52678.288 21/05/06,11:44:22,19,10,1, 11.9,1,1, 8.228, 10552.830, 220.928, 52678.371 21/05/06,11:44:23,00,10,1, 11.9,1,1, 8.226, 10552.828, 220.928, 52678.371 21/05/06,11:44:23,01,10,1, 11.9,1,1, 8.226, 10552.820, 220.919, 52678.331 21/05/06,11:44:23,02,10,1, 11.9,1,1, 8.226, 10552.826, 220.911, 52678.258 21/05/06,11:44:23,03,10,1, 11.9,1,1, 8.226, 10552.834, 220.928, 52678.194 21/05/06,11:44:23,04,10,1, 11.9,1,1, 8.226, 10552.826, 220.927, 52678.214 21/05/06,11:44:23,05,10,1, 11.9,1,1, 8.226, 10552.850, 220.918, 52678.220 21/05/06,11:44:23,06,10,1, 11.9,1,1, 8.226, 10552.826, 220.909, 52678.310 21/05/06,11:44:23,07,10,1, 11.9,1,1, 8.226, 10552.833, 220.942, 52678.374 21/05/06,11:44:23,08,10,1, 11.9,1,1, 8.226, 10552.804, 220.942, 52678.383 21/05/06,11:44:23,09,10,1, 11.9,1,1, 8.226, 10552.817, 220.924, 52678.379 21/05/06,11:44:23,10,10,1, 11.9,1,1, 8.226, 10552.819, 220.927, 52678.308 21/05/06,11:44:23,11,10,1, 11.9,1,1, 8.226, 10552.820, 220.919, 52678.220 21/05/06,11:44:23,12,10,1, 11.9,1,1, 8.226, 10552.808, 220.917, 52678.196 21/05/06,11:44:23,13,10,1, 11.9,1,1, 8.226, 10552.827, 220.927, 52678.210 21/05/06,11:44:23,14,10,1, 11.9,1,1, 8.226, 10552.867, 220.933, 52678.242 21/05/06,11:44:23,15,10,1, 11.9,1,1, 8.226, 10552.830, 220.940, 52678.312 21/05/06,11:44:23,16,10,1, 11.9,1,1, 8.226, 10552.823, 220.945, 52678.347 21/05/06,11:44:23,17,10,1, 11.9,1,1, 8.226, 10552.828, 220.936, 52678.392 21/05/06,11:44:23,18,10,1, 11.9,1,1, 8.226, 10552.818, 220.936, 52678.356 21/05/06,11:44:23,19,10,1, 11.9,1,1, 8.226, 10552.830, 220.956, 52678.287 21/05/06,11:44:24,00,10,1, 11.9,1,1, 8.227, 10552.828, 220.956, 52678.287 21/05/06,11:44:24,01,10,1, 11.9,1,1, 8.227, 10552.833, 220.946, 52678.177 21/05/06,11:44:24,02,10,1, 11.9,1,1, 8.227, 10552.831, 220.945, 52678.216 21/05/06,11:44:24,03,10,1, 11.9,1,1, 8.227, 10552.815, 220.933, 52678.284 21/05/06,11:44:24,04,10,1, 11.9,1,1, 8.227, 10552.824, 220.952, 52678.387 21/05/06,11:44:24,05,10,1, 11.9,1,1, 8.227, 10552.838, 220.965, 52678.367 21/05/06,11:44:24,06,10,1, 11.9,1,1, 8.227, 10552.817, 220.955, 52678.372 21/05/06,11:44:24,07,10,1, 11.9,1,1, 8.227, 10552.793, 220.960, 52678.284 21/05/06,11:44:24,08,10,1, 11.9,1,1, 8.227, 10552.834, 220.922, 52678.072 21/05/06,11:44:24,09,10,1, 11.9,1,1, 8.227, 10552.851, 220.951, 52678.189 21/05/06,11:44:24,10,10,1, 11.9,1,1, 8.227, 10552.862, 220.952, 52678.185 21/05/06,11:44:24,11,10,1, 11.9,1,1, 8.227, 10552.826, 220.994, 52678.512 21/05/06,11:44:24,12,10,1, 11.9,1,1, 8.227, 10552.862, 220.953, 52678.372 21/05/06,11:44:24,13,10,1, 11.9,1,1, 8.227, 10552.847, 220.953, 52678.378 21/05/06,11:44:24,14,10,1, 11.9,1,1, 8.227, 10552.822, 220.961, 52678.402 21/05/06,11:44:24,15,10,1, 11.9,1,1, 8.227, 10552.778, 220.948, 52678.366 21/05/06,11:44:24,16,10,1, 11.9,1,1, 8.227, 10552.801, 220.956, 52678.315 21/05/06,11:44:24,17,10,1, 11.9,1,1, 8.227, 10552.795, 220.941, 52678.274 21/05/06,11:44:24,18,10,1, 11.9,1,1, 8.227, 10552.829, 220.962, 52678.221 21/05/06,11:44:24,19,10,1, 11.9,1,1, 8.227, 10552.822, 220.946, 52678.289 21/05/06,11:44:25,00,10,1, 11.9,1,1, 8.226, 10552.820, 220.946, 52678.289 21/05/06,11:44:25,01,10,1, 11.9,1,1, 8.226, 10552.825, 220.965, 52678.342 21/05/06,11:44:25,02,10,1, 11.9,1,1, 8.226, 10552.827, 220.962, 52678.402 21/05/06,11:44:25,03,10,1, 11.9,1,1, 8.226, 10552.805, 220.969, 52678.392 21/05/06,11:44:25,04,10,1, 11.9,1,1, 8.226, 10552.820, 220.963, 52678.324 21/05/06,11:44:25,05,10,1, 11.9,1,1, 8.226, 10552.814, 220.933, 52678.251 21/05/06,11:44:25,06,10,1, 11.9,1,1, 8.226, 10552.813, 220.949, 52678.232 21/05/06,11:44:25,07,10,1, 11.9,1,1, 8.226, 10552.810, 220.946, 52678.221 21/05/06,11:44:25,08,10,1, 11.9,1,1, 8.226, 10552.813, 220.953, 52678.311 21/05/06,11:44:25,09,10,1, 11.9,1,1, 8.226, 10552.802, 220.972, 52678.371 21/05/06,11:44:25,10,10,1, 11.9,1,1, 8.226, 10552.807, 220.971, 52678.418 21/05/06,11:44:25,11,10,1, 11.9,1,1, 8.226, 10552.795, 220.966, 52678.436 21/05/06,11:44:25,12,10,1, 11.9,1,1, 8.226, 10552.803, 220.945, 52678.429 21/05/06,11:44:25,13,10,1, 11.9,1,1, 8.226, 10552.815, 220.968, 52678.368 21/05/06,11:44:25,14,10,1, 11.9,1,1, 8.226, 10552.808, 220.962, 52678.308 21/05/06,11:44:25,15,10,1, 11.9,1,1, 8.226, 10552.814, 220.958, 52678.279 21/05/06,11:44:25,16,10,1, 11.9,1,1, 8.226, 10552.794, 220.969, 52678.290 21/05/06,11:44:25,17,10,1, 11.9,1,1, 8.226, 10552.838, 220.992, 52678.367 21/05/06,11:44:25,18,10,1, 11.9,1,1, 8.226, 10552.785, 220.995, 52678.455 21/05/06,11:44:25,19,10,1, 11.9,1,1, 8.226, 10552.803, 220.983, 52678.417 21/05/06,11:44:26,00,10,1, 11.8,1,1, 8.226, 10552.795, 220.983, 52678.417 21/05/06,11:44:26,01,10,1, 11.8,1,1, 8.226, 10552.808, 220.982, 52678.440 21/05/06,11:44:26,02,10,1, 11.8,1,1, 8.226, 10552.783, 220.969, 52678.357 21/05/06,11:44:26,03,10,1, 11.8,1,1, 8.226, 10552.783, 220.981, 52678.329 21/05/06,11:44:26,04,10,1, 11.8,1,1, 8.226, 10552.773, 220.974, 52678.280 21/05/06,11:44:26,05,10,1, 11.8,1,1, 8.226, 10552.797, 220.985, 52678.328 21/05/06,11:44:26,06,10,1, 11.8,1,1, 8.226, 10552.802, 220.975, 52678.373 21/05/06,11:44:26,07,10,1, 11.8,1,1, 8.226, 10552.791, 220.997, 52678.420 21/05/06,11:44:26,08,10,1, 11.8,1,1, 8.226, 10552.774, 220.996, 52678.450 21/05/06,11:44:26,09,10,1, 11.8,1,1, 8.226, 10552.772, 220.997, 52678.440 21/05/06,11:44:26,10,10,1, 11.8,1,1, 8.226, 10552.759, 221.004, 52678.384 21/05/06,11:44:26,11,10,1, 11.8,1,1, 8.226, 10552.778, 220.997, 52678.359 21/05/06,11:44:26,12,10,1, 11.8,1,1, 8.226, 10552.761, 220.992, 52678.304 21/05/06,11:44:26,13,10,1, 11.8,1,1, 8.226, 10552.802, 220.999, 52678.293 21/05/06,11:44:26,14,10,1, 11.8,1,1, 8.226, 10552.802, 220.979, 52678.332 21/05/06,11:44:26,15,10,1, 11.8,1,1, 8.226, 10552.808, 220.994, 52678.366 21/05/06,11:44:26,16,10,1, 11.8,1,1, 8.226, 10552.799, 221.015, 52678.440 21/05/06,11:44:26,17,10,1, 11.8,1,1, 8.226, 10552.799, 221.019, 52678.488 21/05/06,11:44:26,18,10,1, 11.8,1,1, 8.226, 10552.773, 221.023, 52678.474 21/05/06,11:44:26,19,10,1, 11.8,1,1, 8.226, 10552.774, 220.987, 52678.292 21/05/06,11:44:27,00,10,1, 11.9,1,1, 8.227, 10552.770, 220.987, 52678.292 21/05/06,11:44:27,01,10,1, 11.9,1,1, 8.227, 10552.798, 220.995, 52678.322 21/05/06,11:44:27,02,10,1, 11.9,1,1, 8.227, 10552.786, 221.018, 52678.333 21/05/06,11:44:27,03,10,1, 11.9,1,1, 8.227, 10552.778, 221.005, 52678.348 21/05/06,11:44:27,04,10,1, 11.9,1,1, 8.227, 10552.790, 221.000, 52678.392 21/05/06,11:44:27,05,10,1, 11.9,1,1, 8.227, 10552.777, 221.005, 52678.423 21/05/06,11:44:27,06,10,1, 11.9,1,1, 8.227, 10552.766, 221.000, 52678.451 21/05/06,11:44:27,07,10,1, 11.9,1,1, 8.227, 10552.794, 221.003, 52678.460 21/05/06,11:44:27,08,10,1, 11.9,1,1, 8.227, 10552.803, 221.013, 52678.401 21/05/06,11:44:27,09,10,1, 11.9,1,1, 8.227, 10552.768, 220.988, 52678.347 21/05/06,11:44:27,10,10,1, 11.9,1,1, 8.227, 10552.792, 221.003, 52678.298 21/05/06,11:44:27,11,10,1, 11.9,1,1, 8.227, 10552.791, 221.005, 52678.284 21/05/06,11:44:27,12,10,1, 11.9,1,1, 8.227, 10552.797, 220.996, 52678.354 21/05/06,11:44:27,13,10,1, 11.9,1,1, 8.227, 10552.809, 221.017, 52678.411 21/05/06,11:44:27,14,10,1, 11.9,1,1, 8.227, 10552.785, 221.026, 52678.433 21/05/06,11:44:27,15,10,1, 11.9,1,1, 8.227, 10552.785, 221.021, 52678.468 21/05/06,11:44:27,16,10,1, 11.9,1,1, 8.227, 10552.776, 221.004, 52678.447 21/05/06,11:44:27,17,10,1, 11.9,1,1, 8.227, 10552.763, 221.001, 52678.381 21/05/06,11:44:27,18,10,1, 11.9,1,1, 8.227, 10552.805, 220.982, 52678.335 21/05/06,11:44:27,19,10,1, 11.9,1,1, 8.227, 10552.794, 221.009, 52678.288 21/05/06,11:44:28,00,10,1, 11.9,1,1, 8.226, 10552.787, 221.009, 52678.288 21/05/06,11:44:28,01,10,1, 11.9,1,1, 8.226, 10552.786, 221.009, 52678.349 21/05/06,11:44:28,02,10,1, 11.9,1,1, 8.226, 10552.752, 221.025, 52678.456 21/05/06,11:44:28,03,10,1, 11.9,1,1, 8.226, 10552.777, 221.013, 52678.471 21/05/06,11:44:28,04,10,1, 11.9,1,1, 8.226, 10552.759, 221.027, 52678.506 21/05/06,11:44:28,05,10,1, 11.9,1,1, 8.226, 10552.781, 221.027, 52678.463 21/05/06,11:44:28,06,10,1, 11.9,1,1, 8.226, 10552.779, 221.040, 52678.391 21/05/06,11:44:28,07,10,1, 11.9,1,1, 8.226, 10552.770, 221.033, 52678.352 21/05/06,11:44:28,08,10,1, 11.9,1,1, 8.226, 10552.791, 221.035, 52678.283 21/05/06,11:44:28,09,10,1, 11.9,1,1, 8.226, 10552.786, 221.014, 52678.271 21/05/06,11:44:28,10,10,1, 11.9,1,1, 8.226, 10552.806, 221.032, 52678.355 21/05/06,11:44:28,11,10,1, 11.9,1,1, 8.226, 10552.774, 221.003, 52678.403 21/05/06,11:44:28,12,10,1, 11.9,1,1, 8.226, 10552.791, 221.036, 52678.456 21/05/06,11:44:28,13,10,1, 11.9,1,1, 8.226, 10552.766, 221.022, 52678.476 21/05/06,11:44:28,14,10,1, 11.9,1,1, 8.226, 10552.778, 221.034, 52678.433 21/05/06,11:44:28,15,10,1, 11.9,1,1, 8.226, 10552.775, 221.012, 52678.372 21/05/06,11:44:28,16,10,1, 11.9,1,1, 8.226, 10552.789, 221.021, 52678.346 21/05/06,11:44:28,17,10,1, 11.9,1,1, 8.226, 10552.793, 221.015, 52678.317 21/05/06,11:44:28,18,10,1, 11.9,1,1, 8.226, 10552.770, 221.015, 52678.338 21/05/06,11:44:28,19,10,1, 11.9,1,1, 8.226, 10552.788, 221.033, 52678.366 21/05/06,11:44:29,00,10,1, 11.9,1,1, 8.226, 10552.787, 221.033, 52678.366 21/05/06,11:44:29,01,10,1, 11.9,1,1, 8.226, 10552.788, 221.033, 52678.482 21/05/06,11:44:29,02,10,1, 11.9,1,1, 8.226, 10552.784, 221.077, 52678.468 21/05/06,11:44:29,03,10,1, 11.9,1,1, 8.226, 10552.802, 221.045, 52678.439 21/05/06,11:44:29,04,10,1, 11.9,1,1, 8.226, 10552.785, 221.044, 52678.370 21/05/06,11:44:29,05,10,1, 11.9,1,1, 8.226, 10552.752, 221.039, 52678.290 21/05/06,11:44:29,06,10,1, 11.9,1,1, 8.226, 10552.802, 221.034, 52678.272 21/05/06,11:44:29,07,10,1, 11.9,1,1, 8.226, 10552.770, 221.021, 52678.350 21/05/06,11:44:29,08,10,1, 11.9,1,1, 8.226, 10552.763, 221.042, 52678.394 21/05/06,11:44:29,09,10,1, 11.9,1,1, 8.226, 10552.776, 221.066, 52678.421 21/05/06,11:44:29,10,10,1, 11.9,1,1, 8.226, 10552.777, 221.084, 52678.469 21/05/06,11:44:29,11,10,1, 11.9,1,1, 8.226, 10552.737, 221.037, 52678.429 21/05/06,11:44:29,12,10,1, 11.9,1,1, 8.226, 10552.748, 221.059, 52678.416 21/05/06,11:44:29,13,10,1, 11.9,1,1, 8.226, 10552.776, 221.060, 52678.322 21/05/06,11:44:29,14,10,1, 11.9,1,1, 8.226, 10552.767, 221.038, 52678.305 21/05/06,11:44:29,15,10,1, 11.9,1,1, 8.226, 10552.767, 221.044, 52678.316 21/05/06,11:44:29,16,10,1, 11.9,1,1, 8.226, 10552.761, 221.060, 52678.351 21/05/06,11:44:29,17,10,1, 11.9,1,1, 8.226, 10552.737, 221.074, 52678.426 21/05/06,11:44:29,18,10,1, 11.9,1,1, 8.226, 10552.756, 221.048, 52678.470 21/05/06,11:44:29,19,10,1, 11.9,1,1, 8.226, 10552.772, 221.072, 52678.525 21/05/06,11:44:30,00,10,1, 11.9,1,1, 8.225, 10552.770, 221.072, 52678.525 21/05/06,11:44:30,01,10,1, 11.9,1,1, 8.225, 10552.757, 221.059, 52678.425 21/05/06,11:44:30,02,10,1, 11.9,1,1, 8.225, 10552.759, 221.054, 52678.358 21/05/06,11:44:30,03,10,1, 11.9,1,1, 8.225, 10552.764, 221.047, 52678.317 21/05/06,11:44:30,04,10,1, 11.9,1,1, 8.225, 10552.755, 221.063, 52678.342 21/05/06,11:44:30,05,10,1, 11.9,1,1, 8.225, 10552.766, 221.043, 52678.372 21/05/06,11:44:30,06,10,1, 11.9,1,1, 8.225, 10552.750, 221.046, 52678.449 21/05/06,11:44:30,07,10,1, 11.9,1,1, 8.225, 10552.747, 221.081, 52678.501 21/05/06,11:44:30,08,10,1, 11.9,1,1, 8.225, 10552.742, 221.060, 52678.476 21/05/06,11:44:30,09,10,1, 11.9,1,1, 8.225, 10552.771, 221.068, 52678.442 21/05/06,11:44:30,10,10,1, 11.9,1,1, 8.225, 10552.743, 221.050, 52678.396 21/05/06,11:44:30,11,10,1, 11.9,1,1, 8.225, 10552.757, 221.070, 52678.342 21/05/06,11:44:30,12,10,1, 11.9,1,1, 8.225, 10552.740, 221.053, 52678.281 21/05/06,11:44:30,13,10,1, 11.9,1,1, 8.225, 10552.751, 221.089, 52678.337 21/05/06,11:44:30,14,10,1, 11.9,1,1, 8.225, 10552.730, 221.051, 52678.381 21/05/06,11:44:30,15,10,1, 11.9,1,1, 8.225, 10552.736, 221.090, 52678.431 21/05/06,11:44:30,16,10,1, 11.9,1,1, 8.225, 10552.744, 221.090, 52678.483 21/05/06,11:44:30,17,10,1, 11.9,1,1, 8.225, 10552.739, 221.073, 52678.440 21/05/06,11:44:30,18,10,1, 11.9,1,1, 8.225, 10552.755, 221.080, 52678.379 21/05/06,11:44:30,19,10,1, 11.9,1,1, 8.225, 10552.739, 221.070, 52678.316 21/05/06,11:44:31,00,10,1, 11.8,1,1, 8.230, 10552.737, 221.070, 52678.316 21/05/06,11:44:31,01,10,1, 11.8,1,1, 8.230, 10552.746, 221.081, 52678.270 21/05/06,11:44:31,02,10,1, 11.8,1,1, 8.230, 10552.746, 221.072, 52678.373 21/05/06,11:44:31,03,10,1, 11.8,1,1, 8.230, 10552.732, 221.097, 52678.420 21/05/06,11:44:31,04,10,1, 11.8,1,1, 8.230, 10552.756, 221.080, 52678.508 21/05/06,11:44:31,05,10,1, 11.8,1,1, 8.230, 10552.737, 221.082, 52678.455 21/05/06,11:44:31,06,10,1, 11.8,1,1, 8.230, 10552.724, 221.089, 52678.446 21/05/06,11:44:31,07,10,1, 11.8,1,1, 8.230, 10552.728, 221.032, 52678.372 21/05/06,11:44:31,08,10,1, 11.8,1,1, 8.230, 10552.739, 221.081, 52678.315 21/05/06,11:44:31,09,10,1, 11.8,1,1, 8.230, 10552.730, 221.062, 52678.294 21/05/06,11:44:31,10,10,1, 11.8,1,1, 8.230, 10552.738, 221.086, 52678.274 21/05/06,11:44:31,11,10,1, 11.8,1,1, 8.230, 10552.729, 221.090, 52678.400 21/05/06,11:44:31,12,10,1, 11.8,1,1, 8.230, 10552.740, 221.111, 52678.477 21/05/06,11:44:31,13,10,1, 11.8,1,1, 8.230, 10552.732, 221.103, 52678.494 21/05/06,11:44:31,14,10,1, 11.8,1,1, 8.230, 10552.748, 221.120, 52678.514 21/05/06,11:44:31,15,10,1, 11.8,1,1, 8.230, 10552.699, 221.072, 52678.433 21/05/06,11:44:31,16,10,1, 11.8,1,1, 8.230, 10552.745, 221.104, 52678.367 21/05/06,11:44:31,17,10,1, 11.8,1,1, 8.230, 10552.717, 221.083, 52678.346 21/05/06,11:44:31,18,10,1, 11.8,1,1, 8.230, 10552.721, 221.102, 52678.353 21/05/06,11:44:31,19,10,1, 11.8,1,1, 8.230, 10552.701, 221.078, 52678.411 21/05/06,11:44:32,00,10,1, 11.8,1,1, 8.224, 10552.695, 221.078, 52678.411 21/05/06,11:44:32,01,10,1, 11.8,1,1, 8.224, 10552.715, 221.109, 52678.550 21/05/06,11:44:32,02,10,1, 11.8,1,1, 8.224, 10552.719, 221.107, 52678.559 21/05/06,11:44:32,03,10,1, 11.8,1,1, 8.224, 10552.724, 221.113, 52678.482 21/05/06,11:44:32,04,10,1, 11.8,1,1, 8.224, 10552.697, 221.097, 52678.447 21/05/06,11:44:32,05,10,1, 11.8,1,1, 8.224, 10552.735, 221.102, 52678.383 21/05/06,11:44:32,06,10,1, 11.8,1,1, 8.224, 10552.738, 221.084, 52678.342 21/05/06,11:44:32,07,10,1, 11.8,1,1, 8.224, 10552.719, 221.106, 52678.353 21/05/06,11:44:32,08,10,1, 11.8,1,1, 8.224, 10552.714, 221.119, 52678.413 21/05/06,11:44:32,09,10,1, 11.8,1,1, 8.224, 10552.728, 221.103, 52678.481 21/05/06,11:44:32,10,10,1, 11.8,1,1, 8.224, 10552.730, 221.105, 52678.528 21/05/06,11:44:32,11,10,1, 11.8,1,1, 8.224, 10552.698, 221.122, 52678.492 21/05/06,11:44:32,12,10,1, 11.8,1,1, 8.224, 10552.713, 221.102, 52678.487 21/05/06,11:44:32,13,10,1, 11.8,1,1, 8.224, 10552.725, 221.126, 52678.386 21/05/06,11:44:32,14,10,1, 11.8,1,1, 8.224, 10552.726, 221.115, 52678.310 21/05/06,11:44:32,15,10,1, 11.8,1,1, 8.224, 10552.721, 221.126, 52678.360 21/05/06,11:44:32,16,10,1, 11.8,1,1, 8.224, 10552.717, 221.104, 52678.419 21/05/06,11:44:32,17,10,1, 11.8,1,1, 8.224, 10552.695, 221.125, 52678.454 21/05/06,11:44:32,18,10,1, 11.8,1,1, 8.224, 10552.705, 221.139, 52678.500 21/05/06,11:44:32,19,10,1, 11.8,1,1, 8.224, 10552.711, 221.129, 52678.546 21/05/06,11:44:33,00,10,1, 11.9,1,1, 8.228, 10552.703, 221.129, 52678.546 21/05/06,11:44:33,01,10,1, 11.9,1,1, 8.228, 10552.680, 221.124, 52678.421 21/05/06,11:44:33,02,10,1, 11.9,1,1, 8.228, 10552.701, 221.115, 52678.376 21/05/06,11:44:33,03,10,1, 11.9,1,1, 8.228, 10552.700, 221.121, 52678.369 21/05/06,11:44:33,04,10,1, 11.9,1,1, 8.228, 10552.710, 221.098, 52678.338 21/05/06,11:44:33,05,10,1, 11.9,1,1, 8.228, 10552.713, 221.145, 52678.400 21/05/06,11:44:33,06,10,1, 11.9,1,1, 8.228, 10552.723, 221.127, 52678.487 21/05/06,11:44:33,07,10,1, 11.9,1,1, 8.228, 10552.742, 221.119, 52678.326 21/05/06,11:44:33,08,10,1, 11.9,1,1, 8.228, 10552.686, 221.147, 52678.499 21/05/06,11:44:33,09,10,1, 11.9,1,1, 8.228, 10552.689, 221.150, 52678.486 21/05/06,11:44:33,10,10,1, 11.9,1,1, 8.228, 10552.705, 221.134, 52678.454 21/05/06,11:44:33,11,10,1, 11.9,1,1, 8.228, 10552.706, 221.133, 52678.370 21/05/06,11:44:33,12,10,1, 11.9,1,1, 8.228, 10552.694, 221.134, 52678.346 21/05/06,11:44:33,13,10,1, 11.9,1,1, 8.228, 10552.715, 221.127, 52678.405 21/05/06,11:44:33,14,10,1, 11.9,1,1, 8.228, 10552.697, 221.128, 52678.421 21/05/06,11:44:33,15,10,1, 11.9,1,1, 8.228, 10552.690, 221.149, 52678.506 21/05/06,11:44:33,16,10,1, 11.9,1,1, 8.228, 10552.687, 221.131, 52678.506 21/05/06,11:44:33,17,10,1, 11.9,1,1, 8.228, 10552.678, 221.118, 52678.521 21/05/06,11:44:33,18,10,1, 11.9,1,1, 8.228, 10552.715, 221.120, 52678.529 21/05/06,11:44:33,19,10,1, 11.9,1,1, 8.228, 10552.702, 221.132, 52678.420 21/05/06,11:44:34,00,10,1, 11.9,1,1, 8.229, 10552.695, 221.132, 52678.420 21/05/06,11:44:34,01,10,1, 11.9,1,1, 8.229, 10552.661, 221.126, 52678.361 21/05/06,11:44:34,02,10,1, 11.9,1,1, 8.229, 10552.700, 221.113, 52678.395 21/05/06,11:44:34,03,10,1, 11.9,1,1, 8.229, 10552.715, 221.150, 52678.476 21/05/06,11:44:34,04,10,1, 11.9,1,1, 8.229, 10552.683, 221.127, 52678.530 21/05/06,11:44:34,05,10,1, 11.9,1,1, 8.229, 10552.698, 221.161, 52678.576 21/05/06,11:44:34,06,10,1, 11.9,1,1, 8.229, 10552.688, 221.143, 52678.542 21/05/06,11:44:34,07,10,1, 11.9,1,1, 8.229, 10552.664, 221.116, 52678.500 21/05/06,11:44:34,08,10,1, 11.9,1,1, 8.229, 10552.690, 221.118, 52678.432 21/05/06,11:44:34,09,10,1, 11.9,1,1, 8.229, 10552.694, 221.127, 52678.400 21/05/06,11:44:34,10,10,1, 11.9,1,1, 8.229, 10552.699, 221.123, 52678.370 21/05/06,11:44:34,11,10,1, 11.9,1,1, 8.229, 10552.679, 221.146, 52678.407 21/05/06,11:44:34,12,10,1, 11.9,1,1, 8.229, 10552.695, 221.137, 52678.460 21/05/06,11:44:34,13,10,1, 11.9,1,1, 8.229, 10552.693, 221.162, 52678.497 21/05/06,11:44:34,14,10,1, 11.9,1,1, 8.229, 10552.702, 221.163, 52678.533 21/05/06,11:44:34,15,10,1, 11.9,1,1, 8.229, 10552.675, 221.176, 52678.530 21/05/06,11:44:34,16,10,1, 11.9,1,1, 8.229, 10552.678, 221.169, 52678.450 21/05/06,11:44:34,17,10,1, 11.9,1,1, 8.229, 10552.693, 221.140, 52678.442 21/05/06,11:44:34,18,10,1, 11.9,1,1, 8.229, 10552.680, 221.140, 52678.366 21/05/06,11:44:34,19,10,1, 11.9,1,1, 8.229, 10552.690, 221.185, 52678.383 21/05/06,11:44:35,00,10,1, 11.9,1,1, 8.227, 10552.686, 221.185, 52678.383 21/05/06,11:44:35,01,10,1, 11.9,1,1, 8.227, 10552.685, 221.187, 52678.467 21/05/06,11:44:35,02,10,1, 11.9,1,1, 8.227, 10552.692, 221.161, 52678.506 21/05/06,11:44:35,03,10,1, 11.9,1,1, 8.227, 10552.687, 221.196, 52678.515 21/05/06,11:44:35,04,10,1, 11.9,1,1, 8.227, 10552.675, 221.189, 52678.524 21/05/06,11:44:35,05,10,1, 11.9,1,1, 8.227, 10552.659, 221.167, 52678.427 21/05/06,11:44:35,06,10,1, 11.9,1,1, 8.227, 10552.663, 221.194, 52678.427 21/05/06,11:44:35,07,10,1, 11.9,1,1, 8.227, 10552.685, 221.171, 52678.364 21/05/06,11:44:35,08,10,1, 11.9,1,1, 8.227, 10552.673, 221.173, 52678.433 21/05/06,11:44:35,09,10,1, 11.9,1,1, 8.227, 10552.649, 221.158, 52678.467 21/05/06,11:44:35,10,10,1, 11.9,1,1, 8.227, 10552.696, 221.156, 52678.536 21/05/06,11:44:35,11,10,1, 11.9,1,1, 8.227, 10552.691, 221.175, 52678.525 21/05/06,11:44:35,12,10,1, 11.9,1,1, 8.227, 10552.667, 221.175, 52678.537 21/05/06,11:44:35,13,10,1, 11.9,1,1, 8.227, 10552.699, 221.202, 52678.535 21/05/06,11:44:35,14,10,1, 11.9,1,1, 8.227, 10552.679, 221.193, 52678.493 21/05/06,11:44:35,15,10,1, 11.9,1,1, 8.227, 10552.691, 221.136, 52678.320 21/05/06,11:44:35,16,10,1, 11.9,1,1, 8.227, 10552.677, 221.166, 52678.430 21/05/06,11:44:35,17,10,1, 11.9,1,1, 8.227, 10552.681, 221.182, 52678.444 21/05/06,11:44:35,18,10,1, 11.9,1,1, 8.227, 10552.684, 221.169, 52678.482 21/05/06,11:44:35,19,10,1, 11.9,1,1, 8.227, 10552.684, 221.172, 52678.532 21/05/06,11:44:36,00,10,1, 11.9,1,1, 8.228, 10552.678, 221.172, 52678.532 21/05/06,11:44:36,01,10,1, 11.9,1,1, 8.228, 10552.689, 221.184, 52678.594 21/05/06,11:44:36,02,10,1, 11.9,1,1, 8.228, 10552.684, 221.168, 52678.534 21/05/06,11:44:36,03,10,1, 11.9,1,1, 8.228, 10552.666, 221.177, 52678.449 21/05/06,11:44:36,04,10,1, 11.9,1,1, 8.228, 10552.685, 221.172, 52678.419 21/05/06,11:44:36,05,10,1, 11.9,1,1, 8.228, 10552.692, 221.196, 52678.411 21/05/06,11:44:36,06,10,1, 11.9,1,1, 8.228, 10552.689, 221.142, 52678.386 21/05/06,11:44:36,07,10,1, 11.9,1,1, 8.228, 10552.675, 221.181, 52678.481 21/05/06,11:44:36,08,10,1, 11.9,1,1, 8.228, 10552.680, 221.200, 52678.495 21/05/06,11:44:36,09,10,1, 11.9,1,1, 8.228, 10552.671, 221.175, 52678.494 21/05/06,11:44:36,10,10,1, 11.9,1,1, 8.228, 10552.678, 221.215, 52678.515 21/05/06,11:44:36,11,10,1, 11.9,1,1, 8.228, 10552.691, 221.166, 52678.485 21/05/06,11:44:36,12,10,1, 11.9,1,1, 8.228, 10552.674, 221.169, 52678.472 21/05/06,11:44:36,13,10,1, 11.9,1,1, 8.228, 10552.682, 221.161, 52678.395 21/05/06,11:44:36,14,10,1, 11.9,1,1, 8.228, 10552.698, 221.164, 52678.364 21/05/06,11:44:36,15,10,1, 11.9,1,1, 8.228, 10552.689, 221.196, 52678.425 21/05/06,11:44:36,16,10,1, 11.9,1,1, 8.228, 10552.692, 221.193, 52678.497 21/05/06,11:44:36,17,10,1, 11.9,1,1, 8.228, 10552.653, 221.195, 52678.569 21/05/06,11:44:36,18,10,1, 11.9,1,1, 8.228, 10552.664, 221.192, 52678.588 21/05/06,11:44:36,19,10,1, 11.9,1,1, 8.228, 10552.651, 221.211, 52678.543 21/05/06,11:44:37,00,10,1, 11.9,1,1, 8.229, 10552.645, 221.211, 52678.543 21/05/06,11:44:37,01,10,1, 11.9,1,1, 8.229, 10552.690, 221.193, 52678.349 21/05/06,11:44:37,02,10,1, 11.9,1,1, 8.229, 10552.684, 221.183, 52678.240 21/05/06,11:44:37,03,10,1, 11.9,1,1, 8.229, 10552.681, 221.179, 52678.329 21/05/06,11:44:37,04,10,1, 11.9,1,1, 8.229, 10552.677, 221.187, 52678.441 21/05/06,11:44:37,05,10,1, 11.9,1,1, 8.229, 10552.672, 221.186, 52678.535 21/05/06,11:44:37,06,10,1, 11.9,1,1, 8.229, 10552.655, 221.216, 52678.577 21/05/06,11:44:37,07,10,1, 11.9,1,1, 8.229, 10552.668, 221.205, 52678.601 21/05/06,11:44:37,08,10,1, 11.9,1,1, 8.229, 10552.666, 221.194, 52678.556 21/05/06,11:44:37,09,10,1, 11.9,1,1, 8.229, 10552.668, 221.194, 52678.442 21/05/06,11:44:37,10,10,1, 11.9,1,1, 8.229, 10552.699, 221.207, 52678.389 21/05/06,11:44:37,11,10,1, 11.9,1,1, 8.229, 10552.679, 221.222, 52678.373 21/05/06,11:44:37,12,10,1, 11.9,1,1, 8.229, 10552.676, 221.206, 52678.415 21/05/06,11:44:37,13,10,1, 11.9,1,1, 8.229, 10552.670, 221.204, 52678.438 21/05/06,11:44:37,14,10,1, 11.9,1,1, 8.229, 10552.699, 221.225, 52678.406 21/05/06,11:44:37,15,10,1, 11.9,1,1, 8.229, 10552.678, 221.225, 52678.534 21/05/06,11:44:37,16,10,1, 11.9,1,1, 8.229, 10552.659, 221.192, 52678.505 21/05/06,11:44:37,17,10,1, 11.9,1,1, 8.229, 10552.681, 221.221, 52678.506 21/05/06,11:44:37,18,10,1, 11.9,1,1, 8.229, 10552.659, 221.213, 52678.437 21/05/06,11:44:37,19,10,1, 11.9,1,1, 8.229, 10552.657, 221.204, 52678.379 21/05/06,11:44:38,00,10,1, 11.9,1,1, 8.227, 10552.653, 221.204, 52678.379 21/05/06,11:44:38,01,10,1, 11.9,1,1, 8.227, 10552.670, 221.212, 52678.460 21/05/06,11:44:38,02,10,1, 11.9,1,1, 8.227, 10552.662, 221.218, 52678.517 21/05/06,11:44:38,03,10,1, 11.9,1,1, 8.227, 10552.667, 221.247, 52678.574 21/05/06,11:44:38,04,10,1, 11.9,1,1, 8.227, 10552.679, 221.242, 52678.591 21/05/06,11:44:38,05,10,1, 11.9,1,1, 8.227, 10552.674, 221.219, 52678.531 21/05/06,11:44:38,06,10,1, 11.9,1,1, 8.227, 10552.659, 221.223, 52678.444 21/05/06,11:44:38,07,10,1, 11.9,1,1, 8.227, 10552.637, 221.205, 52678.392 21/05/06,11:44:38,08,10,1, 11.9,1,1, 8.227, 10552.679, 221.220, 52678.414 21/05/06,11:44:38,09,10,1, 11.9,1,1, 8.227, 10552.671, 221.226, 52678.463 21/05/06,11:44:38,10,10,1, 11.9,1,1, 8.227, 10552.643, 221.247, 52678.469 21/05/06,11:44:38,11,10,1, 11.9,1,1, 8.227, 10552.667, 221.258, 52678.556 21/05/06,11:44:38,12,10,1, 11.9,1,1, 8.227, 10552.652, 221.240, 52678.581 21/05/06,11:44:38,13,10,1, 11.9,1,1, 8.227, 10552.651, 221.263, 52678.621 21/05/06,11:44:38,14,10,1, 11.9,1,1, 8.227, 10552.645, 221.242, 52678.528 21/05/06,11:44:38,15,10,1, 11.9,1,1, 8.227, 10552.656, 221.233, 52678.483 21/05/06,11:44:38,16,10,1, 11.9,1,1, 8.227, 10552.614, 221.214, 52678.321 21/05/06,11:44:38,17,10,1, 11.9,1,1, 8.227, 10552.644, 221.227, 52678.548 21/05/06,11:44:38,18,10,1, 11.9,1,1, 8.227, 10552.638, 221.244, 52678.535 21/05/06,11:44:38,19,10,1, 11.9,1,1, 8.227, 10552.632, 221.245, 52678.619 21/05/06,11:44:39,00,10,1, 11.8,1,1, 8.231, 10552.628, 221.245, 52678.619 21/05/06,11:44:39,01,10,1, 11.8,1,1, 8.231, 10552.632, 221.259, 52678.628 21/05/06,11:44:39,02,10,1, 11.8,1,1, 8.231, 10552.639, 221.226, 52678.553 21/05/06,11:44:39,03,10,1, 11.8,1,1, 8.231, 10552.652, 221.232, 52678.513 21/05/06,11:44:39,04,10,1, 11.8,1,1, 8.231, 10552.620, 221.238, 52678.440 21/05/06,11:44:39,05,10,1, 11.8,1,1, 8.231, 10552.638, 221.259, 52678.425 21/05/06,11:44:39,06,10,1, 11.8,1,1, 8.231, 10552.636, 221.259, 52678.459 21/05/06,11:44:39,07,10,1, 11.8,1,1, 8.231, 10552.647, 221.239, 52678.526 21/05/06,11:44:39,08,10,1, 11.8,1,1, 8.231, 10552.627, 221.261, 52678.589 21/05/06,11:44:39,09,10,1, 11.8,1,1, 8.231, 10552.623, 221.252, 52678.624 21/05/06,11:44:39,10,10,1, 11.8,1,1, 8.231, 10552.641, 221.265, 52678.579 21/05/06,11:44:39,11,10,1, 11.8,1,1, 8.231, 10552.631, 221.258, 52678.516 21/05/06,11:44:39,12,10,1, 11.8,1,1, 8.231, 10552.634, 221.271, 52678.434 21/05/06,11:44:39,13,10,1, 11.8,1,1, 8.231, 10552.634, 221.258, 52678.422 21/05/06,11:44:39,14,10,1, 11.8,1,1, 8.231, 10552.659, 221.258, 52678.462 21/05/06,11:44:39,15,10,1, 11.8,1,1, 8.231, 10552.659, 221.256, 52678.482 21/05/06,11:44:39,16,10,1, 11.8,1,1, 8.231, 10552.655, 221.269, 52678.560 21/05/06,11:44:39,17,10,1, 11.8,1,1, 8.231, 10552.650, 221.273, 52678.567 21/05/06,11:44:39,18,10,1, 11.8,1,1, 8.231, 10552.648, 221.277, 52678.589 21/05/06,11:44:39,19,10,1, 11.8,1,1, 8.231, 10552.649, 221.263, 52678.584 21/05/06,11:44:40,00,10,1, 11.9,1,1, 8.228, 10552.645, 221.263, 52678.584 21/05/06,11:44:40,01,10,1, 11.9,1,1, 8.228, 10552.625, 221.270, 52678.526 21/05/06,11:44:40,02,10,1, 11.9,1,1, 8.228, 10552.636, 221.262, 52678.518 21/05/06,11:44:40,03,10,1, 11.9,1,1, 8.228, 10552.618, 221.248, 52678.518 21/05/06,11:44:40,04,10,1, 11.9,1,1, 8.228, 10552.619, 221.274, 52678.515 21/05/06,11:44:40,05,10,1, 11.9,1,1, 8.228, 10552.637, 221.266, 52678.601 21/05/06,11:44:40,06,10,1, 11.9,1,1, 8.228, 10552.640, 221.243, 52678.608 21/05/06,11:44:40,07,10,1, 11.9,1,1, 8.228, 10552.624, 221.280, 52678.630 21/05/06,11:44:40,08,10,1, 11.9,1,1, 8.228, 10552.636, 221.276, 52678.591 21/05/06,11:44:40,09,10,1, 11.9,1,1, 8.228, 10552.642, 221.280, 52678.549 21/05/06,11:44:40,10,10,1, 11.9,1,1, 8.228, 10552.643, 221.267, 52678.476 21/05/06,11:44:40,11,10,1, 11.9,1,1, 8.228, 10552.624, 221.274, 52678.495 21/05/06,11:44:40,12,10,1, 11.9,1,1, 8.228, 10552.649, 221.264, 52678.496 21/05/06,11:44:40,13,10,1, 11.9,1,1, 8.228, 10552.625, 221.270, 52678.583 21/05/06,11:44:40,14,10,1, 11.9,1,1, 8.228, 10552.634, 221.297, 52678.623 21/05/06,11:44:40,15,10,1, 11.9,1,1, 8.228, 10552.635, 221.285, 52678.613 21/05/06,11:44:40,16,10,1, 11.9,1,1, 8.228, 10552.644, 221.257, 52678.622 21/05/06,11:44:40,17,10,1, 11.9,1,1, 8.228, 10552.649, 221.261, 52678.548 21/05/06,11:44:40,18,10,1, 11.9,1,1, 8.228, 10552.631, 221.282, 52678.509 21/05/06,11:44:40,19,10,1, 11.9,1,1, 8.228, 10552.626, 221.250, 52678.461 21/05/06,11:44:41,00,10,1, 11.8,1,1, 8.230, 10552.620, 221.250, 52678.461 21/05/06,11:44:41,01,10,1, 11.8,1,1, 8.230, 10552.615, 221.285, 52678.453 21/05/06,11:44:41,02,10,1, 11.8,1,1, 8.230, 10552.619, 221.293, 52678.477 21/05/06,11:44:41,03,10,1, 11.8,1,1, 8.230, 10552.633, 221.281, 52678.591 21/05/06,11:44:41,04,10,1, 11.8,1,1, 8.230, 10552.608, 221.277, 52678.634 21/05/06,11:44:41,05,10,1, 11.8,1,1, 8.230, 10552.623, 221.272, 52678.567 21/05/06,11:44:41,06,10,1, 11.8,1,1, 8.230, 10552.628, 221.298, 52678.543 21/05/06,11:44:41,07,10,1, 11.8,1,1, 8.230, 10552.636, 221.258, 52678.513 21/05/06,11:44:41,08,10,1, 11.8,1,1, 8.230, 10552.638, 221.268, 52678.483 21/05/06,11:44:41,09,10,1, 11.8,1,1, 8.230, 10552.660, 221.299, 52678.440 21/05/06,11:44:41,10,10,1, 11.8,1,1, 8.230, 10552.639, 221.280, 52678.487 21/05/06,11:44:41,11,10,1, 11.8,1,1, 8.230, 10552.656, 221.269, 52678.529 21/05/06,11:44:41,12,10,1, 11.8,1,1, 8.230, 10552.640, 221.274, 52678.570 21/05/06,11:44:41,13,10,1, 11.8,1,1, 8.230, 10552.638, 221.285, 52678.596 21/05/06,11:44:41,14,10,1, 11.8,1,1, 8.230, 10552.639, 221.313, 52678.591 21/05/06,11:44:41,15,10,1, 11.8,1,1, 8.230, 10552.626, 221.299, 52678.567 21/05/06,11:44:41,16,10,1, 11.8,1,1, 8.230, 10552.624, 221.285, 52678.510 21/05/06,11:44:41,17,10,1, 11.8,1,1, 8.230, 10552.608, 221.275, 52678.487 21/05/06,11:44:41,18,10,1, 11.8,1,1, 8.230, 10552.626, 221.271, 52678.480 21/05/06,11:44:41,19,10,1, 11.8,1,1, 8.230, 10552.626, 221.288, 52678.542 21/05/06,11:44:42,00,10,1, 11.8,1,1, 8.230, 10552.620, 221.288, 52678.542 21/05/06,11:44:42,01,10,1, 11.8,1,1, 8.230, 10552.640, 221.279, 52678.627 21/05/06,11:44:42,02,10,1, 11.8,1,1, 8.230, 10552.626, 221.303, 52678.643 21/05/06,11:44:42,03,10,1, 11.8,1,1, 8.230, 10552.615, 221.296, 52678.610 21/05/06,11:44:42,04,10,1, 11.8,1,1, 8.230, 10552.601, 221.317, 52678.573 21/05/06,11:44:42,05,10,1, 11.8,1,1, 8.230, 10552.630, 221.299, 52678.544 21/05/06,11:44:42,06,10,1, 11.8,1,1, 8.230, 10552.606, 221.285, 52678.454 21/05/06,11:44:42,07,10,1, 11.8,1,1, 8.230, 10552.611, 221.300, 52678.496 21/05/06,11:44:42,08,10,1, 11.8,1,1, 8.230, 10552.602, 221.312, 52678.534 21/05/06,11:44:42,09,10,1, 11.8,1,1, 8.230, 10552.631, 221.334, 52678.605 21/05/06,11:44:42,10,10,1, 11.8,1,1, 8.230, 10552.612, 221.323, 52678.655 21/05/06,11:44:42,11,10,1, 11.8,1,1, 8.230, 10552.596, 221.327, 52678.664 21/05/06,11:44:42,12,10,1, 11.8,1,1, 8.230, 10552.620, 221.306, 52678.628 21/05/06,11:44:42,13,10,1, 11.8,1,1, 8.230, 10552.612, 221.318, 52678.538 21/05/06,11:44:42,14,10,1, 11.8,1,1, 8.230, 10552.619, 221.310, 52678.503 21/05/06,11:44:42,15,10,1, 11.8,1,1, 8.230, 10552.619, 221.315, 52678.512 21/05/06,11:44:42,16,10,1, 11.8,1,1, 8.230, 10552.633, 221.278, 52678.445 21/05/06,11:44:42,17,10,1, 11.8,1,1, 8.230, 10552.636, 221.298, 52678.510 21/05/06,11:44:42,18,10,1, 11.8,1,1, 8.230, 10552.618, 221.326, 52678.588 21/05/06,11:44:42,19,10,1, 11.8,1,1, 8.230, 10552.620, 221.316, 52678.588 21/05/06,11:44:43,00,10,1, 11.9,1,1, 8.230, 10552.620, 221.316, 52678.588 21/05/06,11:44:43,01,10,1, 11.9,1,1, 8.230, 10552.611, 221.295, 52678.586 21/05/06,11:44:43,02,10,1, 11.9,1,1, 8.230, 10552.616, 221.332, 52678.573 21/05/06,11:44:43,03,10,1, 11.9,1,1, 8.230, 10552.612, 221.291, 52678.469 21/05/06,11:44:43,04,10,1, 11.9,1,1, 8.230, 10552.623, 221.305, 52678.417 21/05/06,11:44:43,05,10,1, 11.9,1,1, 8.230, 10552.613, 221.325, 52678.439 21/05/06,11:44:43,06,10,1, 11.9,1,1, 8.230, 10552.639, 221.321, 52678.529 21/05/06,11:44:43,07,10,1, 11.9,1,1, 8.230, 10552.613, 221.297, 52678.586 21/05/06,11:44:43,08,10,1, 11.9,1,1, 8.230, 10552.593, 221.297, 52678.640 21/05/06,11:44:43,09,10,1, 11.9,1,1, 8.230, 10552.602, 221.324, 52678.629 21/05/06,11:44:43,10,10,1, 11.9,1,1, 8.230, 10552.625, 221.304, 52678.596 21/05/06,11:44:43,11,10,1, 11.9,1,1, 8.230, 10552.622, 221.311, 52678.537 21/05/06,11:44:43,12,10,1, 11.9,1,1, 8.230, 10552.613, 221.312, 52678.470 21/05/06,11:44:43,13,10,1, 11.9,1,1, 8.230, 10552.632, 221.329, 52678.429 21/05/06,11:44:43,14,10,1, 11.9,1,1, 8.230, 10552.632, 221.320, 52678.446 21/05/06,11:44:43,15,10,1, 11.9,1,1, 8.230, 10552.618, 221.336, 52678.537 21/05/06,11:44:43,16,10,1, 11.9,1,1, 8.230, 10552.619, 221.311, 52678.577 21/05/06,11:44:43,17,10,1, 11.9,1,1, 8.230, 10552.603, 221.325, 52678.617 21/05/06,11:44:43,18,10,1, 11.9,1,1, 8.230, 10552.600, 221.313, 52678.616 21/05/06,11:44:43,19,10,1, 11.9,1,1, 8.230, 10552.628, 221.315, 52678.560 21/05/06,11:44:44,00,10,1, 11.9,1,1, 8.227, 10552.628, 221.315, 52678.560 21/05/06,11:44:44,01,10,1, 11.9,1,1, 8.227, 10552.619, 221.332, 52678.468 21/05/06,11:44:44,02,10,1, 11.9,1,1, 8.227, 10552.634, 221.334, 52678.461 21/05/06,11:44:44,03,10,1, 11.9,1,1, 8.227, 10552.647, 221.325, 52678.520 21/05/06,11:44:44,04,10,1, 11.9,1,1, 8.227, 10552.626, 221.329, 52678.557 21/05/06,11:44:44,05,10,1, 11.9,1,1, 8.227, 10552.608, 221.339, 52678.586 21/05/06,11:44:44,06,10,1, 11.9,1,1, 8.227, 10552.624, 221.323, 52678.626 21/05/06,11:44:44,07,10,1, 11.9,1,1, 8.227, 10552.584, 221.306, 52678.549 21/05/06,11:44:44,08,10,1, 11.9,1,1, 8.227, 10552.614, 221.330, 52678.529 21/05/06,11:44:44,09,10,1, 11.9,1,1, 8.227, 10552.604, 221.296, 52678.463 21/05/06,11:44:44,10,10,1, 11.9,1,1, 8.227, 10552.613, 221.316, 52678.427 21/05/06,11:44:44,11,10,1, 11.9,1,1, 8.227, 10552.614, 221.320, 52678.459 21/05/06,11:44:44,12,10,1, 11.9,1,1, 8.227, 10552.625, 221.340, 52678.536 21/05/06,11:44:44,13,10,1, 11.9,1,1, 8.227, 10552.596, 221.320, 52678.582 21/05/06,11:44:44,14,10,1, 11.9,1,1, 8.227, 10552.635, 221.334, 52678.669 21/05/06,11:44:44,15,10,1, 11.9,1,1, 8.227, 10552.630, 221.334, 52678.641 21/05/06,11:44:44,16,10,1, 11.9,1,1, 8.227, 10552.621, 221.318, 52678.592 21/05/06,11:44:44,17,10,1, 11.9,1,1, 8.227, 10552.618, 221.324, 52678.508 21/05/06,11:44:44,18,10,1, 11.9,1,1, 8.227, 10552.617, 221.314, 52678.492 21/05/06,11:44:44,19,10,1, 11.9,1,1, 8.227, 10552.606, 221.344, 52678.458 21/05/06,11:44:45,00,10,1, 11.9,1,1, 8.231, 10552.603, 221.344, 52678.458 21/05/06,11:44:45,01,10,1, 11.9,1,1, 8.231, 10552.622, 221.334, 52678.554 21/05/06,11:44:45,02,10,1, 11.9,1,1, 8.231, 10552.615, 221.333, 52678.601 21/05/06,11:44:45,03,10,1, 11.9,1,1, 8.231, 10552.640, 221.337, 52678.638 21/05/06,11:44:45,04,10,1, 11.9,1,1, 8.231, 10552.607, 221.346, 52678.580 21/05/06,11:44:45,05,10,1, 11.9,1,1, 8.231, 10552.616, 221.341, 52678.526 21/05/06,11:44:45,06,10,1, 11.9,1,1, 8.231, 10552.630, 221.320, 52678.492 21/05/06,11:44:45,07,10,1, 11.9,1,1, 8.231, 10552.624, 221.299, 52678.444 21/05/06,11:44:45,08,10,1, 11.9,1,1, 8.231, 10552.613, 221.324, 52678.496 21/05/06,11:44:45,09,10,1, 11.9,1,1, 8.231, 10552.646, 221.320, 52678.534 21/05/06,11:44:45,10,10,1, 11.9,1,1, 8.231, 10552.622, 221.329, 52678.639 21/05/06,11:44:45,11,10,1, 11.9,1,1, 8.231, 10552.620, 221.358, 52678.737 21/05/06,11:44:45,12,10,1, 11.9,1,1, 8.231, 10552.602, 221.325, 52678.676 21/05/06,11:44:45,13,10,1, 11.9,1,1, 8.231, 10552.594, 221.325, 52678.598 21/05/06,11:44:45,14,10,1, 11.9,1,1, 8.231, 10552.616, 221.343, 52678.565 21/05/06,11:44:45,15,10,1, 11.9,1,1, 8.231, 10552.623, 221.304, 52678.499 21/05/06,11:44:45,16,10,1, 11.9,1,1, 8.231, 10552.593, 221.338, 52678.467 21/05/06,11:44:45,17,10,1, 11.9,1,1, 8.231, 10552.613, 221.321, 52678.532 21/05/06,11:44:45,18,10,1, 11.9,1,1, 8.231, 10552.607, 221.351, 52678.544 21/05/06,11:44:45,19,10,1, 11.9,1,1, 8.231, 10552.636, 221.329, 52678.624 21/05/06,11:44:46,00,10,1, 11.7,1,1, 8.230, 10552.628, 221.329, 52678.624 21/05/06,11:44:46,01,10,1, 11.7,1,1, 8.230, 10552.600, 221.343, 52678.651 21/05/06,11:44:46,02,10,1, 11.7,1,1, 8.230, 10552.594, 221.343, 52678.601 21/05/06,11:44:46,03,10,1, 11.7,1,1, 8.230, 10552.620, 221.355, 52678.541 21/05/06,11:44:46,04,10,1, 11.7,1,1, 8.230, 10552.621, 221.347, 52678.492 21/05/06,11:44:46,05,10,1, 11.7,1,1, 8.230, 10552.622, 221.326, 52678.491 21/05/06,11:44:46,06,10,1, 11.7,1,1, 8.230, 10552.620, 221.345, 52678.539 21/05/06,11:44:46,07,10,1, 11.7,1,1, 8.230, 10552.648, 221.333, 52678.561 21/05/06,11:44:46,08,10,1, 11.7,1,1, 8.230, 10552.609, 221.365, 52678.604 21/05/06,11:44:46,09,10,1, 11.7,1,1, 8.230, 10552.600, 221.342, 52678.677 21/05/06,11:44:46,10,10,1, 11.7,1,1, 8.230, 10552.591, 221.339, 52678.626 21/05/06,11:44:46,11,10,1, 11.7,1,1, 8.230, 10552.608, 221.350, 52678.595 21/05/06,11:44:46,12,10,1, 11.7,1,1, 8.230, 10552.606, 221.359, 52678.528 21/05/06,11:44:46,13,10,1, 11.7,1,1, 8.230, 10552.613, 221.340, 52678.510 21/05/06,11:44:46,14,10,1, 11.7,1,1, 8.230, 10552.627, 221.365, 52678.525 21/05/06,11:44:46,15,10,1, 11.7,1,1, 8.230, 10552.628, 221.362, 52678.527 21/05/06,11:44:46,16,10,1, 11.7,1,1, 8.230, 10552.599, 221.377, 52678.624 21/05/06,11:44:46,17,10,1, 11.7,1,1, 8.230, 10552.581, 221.368, 52678.693 21/05/06,11:44:46,18,10,1, 11.7,1,1, 8.230, 10552.613, 221.377, 52678.730 21/05/06,11:44:46,19,10,1, 11.7,1,1, 8.230, 10552.592, 221.365, 52678.641 21/05/06,11:44:47,00,10,1, 11.9,1,1, 8.230, 10552.586, 221.365, 52678.641 21/05/06,11:44:47,01,10,1, 11.9,1,1, 8.230, 10552.609, 221.368, 52678.518 21/05/06,11:44:47,02,10,1, 11.9,1,1, 8.230, 10552.624, 221.349, 52678.539 21/05/06,11:44:47,03,10,1, 11.9,1,1, 8.230, 10552.621, 221.340, 52678.562 21/05/06,11:44:47,04,10,1, 11.9,1,1, 8.230, 10552.619, 221.344, 52678.547 21/05/06,11:44:47,05,10,1, 11.9,1,1, 8.230, 10552.601, 221.376, 52678.660 21/05/06,11:44:47,06,10,1, 11.9,1,1, 8.230, 10552.603, 221.364, 52678.658 21/05/06,11:44:47,07,10,1, 11.9,1,1, 8.230, 10552.612, 221.377, 52678.700 21/05/06,11:44:47,08,10,1, 11.9,1,1, 8.230, 10552.611, 221.384, 52678.662 21/05/06,11:44:47,09,10,1, 11.9,1,1, 8.230, 10552.612, 221.378, 52678.577 21/05/06,11:44:47,10,10,1, 11.9,1,1, 8.230, 10552.611, 221.370, 52678.506 21/05/06,11:44:47,11,10,1, 11.9,1,1, 8.230, 10552.595, 221.374, 52678.482 21/05/06,11:44:47,12,10,1, 11.9,1,1, 8.230, 10552.645, 221.370, 52678.478 21/05/06,11:44:47,13,10,1, 11.9,1,1, 8.230, 10552.599, 221.385, 52678.586 21/05/06,11:44:47,14,10,1, 11.9,1,1, 8.230, 10552.578, 221.376, 52678.635 21/05/06,11:44:47,15,10,1, 11.9,1,1, 8.230, 10552.601, 221.368, 52678.696 21/05/06,11:44:47,16,10,1, 11.9,1,1, 8.230, 10552.599, 221.372, 52678.699 21/05/06,11:44:47,17,10,1, 11.9,1,1, 8.230, 10552.614, 221.367, 52678.623 21/05/06,11:44:47,18,10,1, 11.9,1,1, 8.230, 10552.589, 221.396, 52678.595 21/05/06,11:44:47,19,10,1, 11.9,1,1, 8.230, 10552.597, 221.371, 52678.526 21/05/06,11:44:48,00,10,1, 11.8,1,1, 8.229, 10552.595, 221.371, 52678.526 21/05/06,11:44:48,01,10,1, 11.8,1,1, 8.229, 10552.597, 221.393, 52678.562 21/05/06,11:44:48,02,10,1, 11.8,1,1, 8.229, 10552.603, 221.381, 52678.591 21/05/06,11:44:48,03,10,1, 11.8,1,1, 8.229, 10552.611, 221.387, 52678.655 21/05/06,11:44:48,04,10,1, 11.8,1,1, 8.229, 10552.576, 221.389, 52678.694 21/05/06,11:44:48,05,10,1, 11.8,1,1, 8.229, 10552.572, 221.390, 52678.720 21/05/06,11:44:48,06,10,1, 11.8,1,1, 8.229, 10552.613, 221.417, 52678.667 21/05/06,11:44:48,07,10,1, 11.8,1,1, 8.229, 10552.601, 221.393, 52678.605 21/05/06,11:44:48,08,10,1, 11.8,1,1, 8.229, 10552.602, 221.382, 52678.559 21/05/06,11:44:48,09,10,1, 11.8,1,1, 8.229, 10552.649, 221.386, 52678.561 21/05/06,11:44:48,10,10,1, 11.8,1,1, 8.229, 10552.618, 221.379, 52678.552 21/05/06,11:44:48,11,10,1, 11.8,1,1, 8.229, 10552.632, 221.401, 52678.608 21/05/06,11:44:48,12,10,1, 11.8,1,1, 8.229, 10552.608, 221.377, 52678.697 21/05/06,11:44:48,13,10,1, 11.8,1,1, 8.229, 10552.597, 221.401, 52678.744 21/05/06,11:44:48,14,10,1, 11.8,1,1, 8.229, 10552.603, 221.409, 52678.717 21/05/06,11:44:48,15,10,1, 11.8,1,1, 8.229, 10552.621, 221.397, 52678.647 21/05/06,11:44:48,16,10,1, 11.8,1,1, 8.229, 10552.605, 221.399, 52678.598 21/05/06,11:44:48,17,10,1, 11.8,1,1, 8.229, 10552.604, 221.388, 52678.529 21/05/06,11:44:48,18,10,1, 11.8,1,1, 8.229, 10552.590, 221.367, 52678.541 21/05/06,11:44:48,19,10,1, 11.8,1,1, 8.229, 10552.571, 221.370, 52678.567 21/05/06,11:44:49,00,10,1, 11.9,1,1, 8.234, 10552.570, 221.370, 52678.567 21/05/06,11:44:49,01,10,1, 11.9,1,1, 8.234, 10552.592, 221.379, 52678.660 21/05/06,11:44:49,02,10,1, 11.9,1,1, 8.234, 10552.588, 221.393, 52678.712 21/05/06,11:44:49,03,10,1, 11.9,1,1, 8.234, 10552.620, 221.408, 52678.727 21/05/06,11:44:49,04,10,1, 11.9,1,1, 8.234, 10552.599, 221.372, 52678.644 21/05/06,11:44:49,05,10,1, 11.9,1,1, 8.234, 10552.616, 221.380, 52678.610 21/05/06,11:44:49,06,10,1, 11.9,1,1, 8.234, 10552.599, 221.381, 52678.545 21/05/06,11:44:49,07,10,1, 11.9,1,1, 8.234, 10552.625, 221.386, 52678.512 21/05/06,11:44:49,08,10,1, 11.9,1,1, 8.234, 10552.606, 221.366, 52678.577 21/05/06,11:44:49,09,10,1, 11.9,1,1, 8.234, 10552.579, 221.382, 52678.642 21/05/06,11:44:49,10,10,1, 11.9,1,1, 8.234, 10552.588, 221.405, 52678.709 21/05/06,11:44:49,11,10,1, 11.9,1,1, 8.234, 10552.577, 221.422, 52678.730 21/05/06,11:44:49,12,10,1, 11.9,1,1, 8.234, 10552.601, 221.408, 52678.674 21/05/06,11:44:49,13,10,1, 11.9,1,1, 8.234, 10552.571, 221.376, 52678.612 21/05/06,11:44:49,14,10,1, 11.9,1,1, 8.234, 10552.584, 221.386, 52678.611 21/05/06,11:44:49,15,10,1, 11.9,1,1, 8.234, 10552.583, 221.380, 52678.557 21/05/06,11:44:49,16,10,1, 11.9,1,1, 8.234, 10552.587, 221.365, 52678.568 21/05/06,11:44:49,17,10,1, 11.9,1,1, 8.234, 10552.575, 221.396, 52678.586 21/05/06,11:44:49,18,10,1, 11.9,1,1, 8.234, 10552.595, 221.384, 52678.669 21/05/06,11:44:49,19,10,1, 11.9,1,1, 8.234, 10552.598, 221.387, 52678.702 21/05/06,11:44:50,00,10,1, 11.8,1,1, 8.229, 10552.595, 221.387, 52678.702 21/05/06,11:44:50,01,10,1, 11.8,1,1, 8.229, 10552.586, 221.395, 52678.666 21/05/06,11:44:50,02,10,1, 11.8,1,1, 8.229, 10552.598, 221.386, 52678.646 21/05/06,11:44:50,03,10,1, 11.8,1,1, 8.229, 10552.572, 221.392, 52678.580 21/05/06,11:44:50,04,10,1, 11.8,1,1, 8.229, 10552.600, 221.396, 52678.558 21/05/06,11:44:50,05,10,1, 11.8,1,1, 8.229, 10552.592, 221.390, 52678.514 21/05/06,11:44:50,06,10,1, 11.8,1,1, 8.229, 10552.611, 221.392, 52678.569 21/05/06,11:44:50,07,10,1, 11.8,1,1, 8.229, 10552.578, 221.388, 52678.652 21/05/06,11:44:50,08,10,1, 11.8,1,1, 8.229, 10552.612, 221.389, 52678.697 21/05/06,11:44:50,09,10,1, 11.8,1,1, 8.229, 10552.590, 221.419, 52678.685 21/05/06,11:44:50,10,10,1, 11.8,1,1, 8.229, 10552.589, 221.399, 52678.665 21/05/06,11:44:50,11,10,1, 11.8,1,1, 8.229, 10552.612, 221.399, 52678.640 21/05/06,11:44:50,12,10,1, 11.8,1,1, 8.229, 10552.592, 221.395, 52678.543 21/05/06,11:44:50,13,10,1, 11.8,1,1, 8.229, 10552.594, 221.389, 52678.512 21/05/06,11:44:50,14,10,1, 11.8,1,1, 8.229, 10552.602, 221.407, 52678.562 21/05/06,11:44:50,15,10,1, 11.8,1,1, 8.229, 10552.589, 221.396, 52678.587 21/05/06,11:44:50,16,10,1, 11.8,1,1, 8.229, 10552.606, 221.386, 52678.652 21/05/06,11:44:50,17,10,1, 11.8,1,1, 8.229, 10552.604, 221.409, 52678.709 21/05/06,11:44:50,18,10,1, 11.8,1,1, 8.229, 10552.580, 221.406, 52678.722 21/05/06,11:44:50,19,10,1, 11.8,1,1, 8.229, 10552.607, 221.388, 52678.679 21/05/06,11:44:51,00,10,1, 11.9,1,1, 8.232, 10552.603, 221.388, 52678.679 21/05/06,11:44:51,01,10,1, 11.9,1,1, 8.232, 10552.585, 221.387, 52678.575 21/05/06,11:44:51,02,10,1, 11.9,1,1, 8.232, 10552.597, 221.381, 52678.547 21/05/06,11:44:51,03,10,1, 11.9,1,1, 8.232, 10552.586, 221.364, 52678.565 21/05/06,11:44:51,04,10,1, 11.9,1,1, 8.232, 10552.599, 221.394, 52678.651 21/05/06,11:44:51,05,10,1, 11.9,1,1, 8.232, 10552.584, 221.391, 52678.662 21/05/06,11:44:51,06,10,1, 11.9,1,1, 8.232, 10552.595, 221.392, 52678.710 21/05/06,11:44:51,07,10,1, 11.9,1,1, 8.232, 10552.598, 221.400, 52678.688 21/05/06,11:44:51,08,10,1, 11.9,1,1, 8.232, 10552.587, 221.374, 52678.594 21/05/06,11:44:51,09,10,1, 11.9,1,1, 8.232, 10552.582, 221.375, 52678.547 21/05/06,11:44:51,10,10,1, 11.9,1,1, 8.232, 10552.603, 221.382, 52678.531 21/05/06,11:44:51,11,10,1, 11.9,1,1, 8.232, 10552.584, 221.391, 52678.531 21/05/06,11:44:51,12,10,1, 11.9,1,1, 8.232, 10552.632, 221.386, 52678.648 21/05/06,11:44:51,13,10,1, 11.9,1,1, 8.232, 10552.566, 221.413, 52678.695 21/05/06,11:44:51,14,10,1, 11.9,1,1, 8.232, 10552.580, 221.416, 52678.735 21/05/06,11:44:51,15,10,1, 11.9,1,1, 8.232, 10552.578, 221.394, 52678.726 21/05/06,11:44:51,16,10,1, 11.9,1,1, 8.232, 10552.566, 221.376, 52678.672 21/05/06,11:44:51,17,10,1, 11.9,1,1, 8.232, 10552.565, 221.394, 52678.646 21/05/06,11:44:51,18,10,1, 11.9,1,1, 8.232, 10552.600, 221.347, 52678.581 21/05/06,11:44:51,19,10,1, 11.9,1,1, 8.232, 10552.575, 221.356, 52678.543 21/05/06,11:44:52,00,10,1, 11.9,1,1, 8.230, 10552.570, 221.356, 52678.543 21/05/06,11:44:52,01,10,1, 11.9,1,1, 8.230, 10552.582, 221.390, 52678.647 21/05/06,11:44:52,02,10,1, 11.9,1,1, 8.230, 10552.562, 221.408, 52678.672 21/05/06,11:44:52,03,10,1, 11.9,1,1, 8.230, 10552.583, 221.424, 52678.709 21/05/06,11:44:52,04,10,1, 11.9,1,1, 8.230, 10552.553, 221.407, 52678.685 21/05/06,11:44:52,05,10,1, 11.9,1,1, 8.230, 10552.582, 221.375, 52678.648 21/05/06,11:44:52,06,10,1, 11.9,1,1, 8.230, 10552.597, 221.387, 52678.559 21/05/06,11:44:52,07,10,1, 11.9,1,1, 8.230, 10552.591, 221.378, 52678.517 21/05/06,11:44:52,08,10,1, 11.9,1,1, 8.230, 10552.594, 221.390, 52678.553 21/05/06,11:44:52,09,10,1, 11.9,1,1, 8.230, 10552.589, 221.409, 52678.611 21/05/06,11:44:52,10,10,1, 11.9,1,1, 8.230, 10552.607, 221.397, 52678.665 21/05/06,11:44:52,11,10,1, 11.9,1,1, 8.230, 10552.586, 221.416, 52678.728 21/05/06,11:44:52,12,10,1, 11.9,1,1, 8.230, 10552.588, 221.417, 52678.752 21/05/06,11:44:52,13,10,1, 11.9,1,1, 8.230, 10552.580, 221.404, 52678.719 21/05/06,11:44:52,14,10,1, 11.9,1,1, 8.230, 10552.569, 221.392, 52678.638 21/05/06,11:44:52,15,10,1, 11.9,1,1, 8.230, 10552.539, 221.435, 52678.758 21/05/06,11:44:52,16,10,1, 11.9,1,1, 8.230, 10552.587, 221.421, 52678.581 21/05/06,11:44:52,17,10,1, 11.9,1,1, 8.230, 10552.587, 221.415, 52678.604 21/05/06,11:44:52,18,10,1, 11.9,1,1, 8.230, 10552.577, 221.397, 52678.627 21/05/06,11:44:52,19,10,1, 11.9,1,1, 8.230, 10552.554, 221.399, 52678.725 21/05/06,11:44:53,00,10,1, 11.9,1,1, 8.232, 10552.553, 221.399, 52678.725 21/05/06,11:44:53,01,10,1, 11.9,1,1, 8.232, 10552.575, 221.394, 52678.750 21/05/06,11:44:53,02,10,1, 11.9,1,1, 8.232, 10552.577, 221.413, 52678.719 21/05/06,11:44:53,03,10,1, 11.9,1,1, 8.232, 10552.572, 221.403, 52678.625 21/05/06,11:44:53,04,10,1, 11.9,1,1, 8.232, 10552.585, 221.422, 52678.573 21/05/06,11:44:53,05,10,1, 11.9,1,1, 8.232, 10552.578, 221.425, 52678.555 21/05/06,11:44:53,06,10,1, 11.9,1,1, 8.232, 10552.566, 221.424, 52678.639 21/05/06,11:44:53,07,10,1, 11.9,1,1, 8.232, 10552.600, 221.425, 52678.687 21/05/06,11:44:53,08,10,1, 11.9,1,1, 8.232, 10552.588, 221.409, 52678.740 21/05/06,11:44:53,09,10,1, 11.9,1,1, 8.232, 10552.582, 221.428, 52678.779 21/05/06,11:44:53,10,10,1, 11.9,1,1, 8.232, 10552.593, 221.436, 52678.717 21/05/06,11:44:53,11,10,1, 11.9,1,1, 8.232, 10552.572, 221.456, 52678.691 21/05/06,11:44:53,12,10,1, 11.9,1,1, 8.232, 10552.586, 221.414, 52678.624 21/05/06,11:44:53,13,10,1, 11.9,1,1, 8.232, 10552.575, 221.422, 52678.618 21/05/06,11:44:53,14,10,1, 11.9,1,1, 8.232, 10552.558, 221.437, 52678.593 21/05/06,11:44:53,15,10,1, 11.9,1,1, 8.232, 10552.593, 221.440, 52678.665 21/05/06,11:44:53,16,10,1, 11.9,1,1, 8.232, 10552.584, 221.425, 52678.740 21/05/06,11:44:53,17,10,1, 11.9,1,1, 8.232, 10552.580, 221.453, 52678.782 21/05/06,11:44:53,18,10,1, 11.9,1,1, 8.232, 10552.579, 221.440, 52678.784 21/05/06,11:44:53,19,10,1, 11.9,1,1, 8.232, 10552.567, 221.440, 52678.782 21/05/06,11:44:54,00,10,1, 11.9,1,1, 8.231, 10552.561, 221.440, 52678.782 21/05/06,11:44:54,01,10,1, 11.9,1,1, 8.231, 10552.576, 221.414, 52678.644 21/05/06,11:44:54,02,10,1, 11.9,1,1, 8.231, 10552.581, 221.405, 52678.595 21/05/06,11:44:54,03,10,1, 11.9,1,1, 8.231, 10552.594, 221.413, 52678.629 21/05/06,11:44:54,04,10,1, 11.9,1,1, 8.231, 10552.581, 221.424, 52678.710 21/05/06,11:44:54,05,10,1, 11.9,1,1, 8.231, 10552.579, 221.437, 52678.760 21/05/06,11:44:54,06,10,1, 11.9,1,1, 8.231, 10552.575, 221.445, 52678.790 21/05/06,11:44:54,07,10,1, 11.9,1,1, 8.231, 10552.586, 221.452, 52678.791 21/05/06,11:44:54,08,10,1, 11.9,1,1, 8.231, 10552.589, 221.456, 52678.749 21/05/06,11:44:54,09,10,1, 11.9,1,1, 8.231, 10552.583, 221.448, 52678.680 21/05/06,11:44:54,10,10,1, 11.9,1,1, 8.231, 10552.559, 221.431, 52678.616 21/05/06,11:44:54,11,10,1, 11.9,1,1, 8.231, 10552.572, 221.431, 52678.639 21/05/06,11:44:54,12,10,1, 11.9,1,1, 8.231, 10552.587, 221.426, 52678.666 21/05/06,11:44:54,13,10,1, 11.9,1,1, 8.231, 10552.586, 221.434, 52678.702 21/05/06,11:44:54,14,10,1, 11.9,1,1, 8.231, 10552.585, 221.442, 52678.729 21/05/06,11:44:54,15,10,1, 11.9,1,1, 8.231, 10552.583, 221.437, 52678.762 21/05/06,11:44:54,16,10,1, 11.9,1,1, 8.231, 10552.573, 221.447, 52678.788 21/05/06,11:44:54,17,10,1, 11.9,1,1, 8.231, 10552.571, 221.433, 52678.752 21/05/06,11:44:54,18,10,1, 11.9,1,1, 8.231, 10552.565, 221.446, 52678.679 21/05/06,11:44:54,19,10,1, 11.9,1,1, 8.231, 10552.572, 221.426, 52678.654 21/05/06,11:44:55,00,10,1, 11.8,1,1, 8.230, 10552.570, 221.426, 52678.654 21/05/06,11:44:55,01,10,1, 11.8,1,1, 8.230, 10552.560, 221.435, 52678.647 21/05/06,11:44:55,02,10,1, 11.8,1,1, 8.230, 10552.580, 221.453, 52678.689 21/05/06,11:44:55,03,10,1, 11.8,1,1, 8.230, 10552.599, 221.431, 52678.767 21/05/06,11:44:55,04,10,1, 11.8,1,1, 8.230, 10552.558, 221.440, 52678.767 21/05/06,11:44:55,05,10,1, 11.8,1,1, 8.230, 10552.558, 221.424, 52678.776 21/05/06,11:44:55,06,10,1, 11.8,1,1, 8.230, 10552.567, 221.445, 52678.727 21/05/06,11:44:55,07,10,1, 11.8,1,1, 8.230, 10552.574, 221.429, 52678.671 21/05/06,11:44:55,08,10,1, 11.8,1,1, 8.230, 10552.572, 221.442, 52678.649 21/05/06,11:44:55,09,10,1, 11.8,1,1, 8.230, 10552.582, 221.440, 52678.638 21/05/06,11:44:55,10,10,1, 11.8,1,1, 8.230, 10552.572, 221.433, 52678.655 21/05/06,11:44:55,11,10,1, 11.8,1,1, 8.230, 10552.548, 221.442, 52678.664 21/05/06,11:44:55,12,10,1, 11.8,1,1, 8.230, 10552.564, 221.448, 52678.720 21/05/06,11:44:55,13,10,1, 11.8,1,1, 8.230, 10552.564, 221.442, 52678.801 21/05/06,11:44:55,14,10,1, 11.8,1,1, 8.230, 10552.555, 221.461, 52678.783 21/05/06,11:44:55,15,10,1, 11.8,1,1, 8.230, 10552.555, 221.434, 52678.738 21/05/06,11:44:55,16,10,1, 11.8,1,1, 8.230, 10552.552, 221.440, 52678.643 21/05/06,11:44:55,17,10,1, 11.8,1,1, 8.230, 10552.566, 221.420, 52678.571 21/05/06,11:44:55,18,10,1, 11.8,1,1, 8.230, 10552.572, 221.448, 52678.604 21/05/06,11:44:55,19,10,1, 11.8,1,1, 8.230, 10552.563, 221.431, 52678.612 21/05/06,11:44:56,00,10,1, 11.8,1,1, 8.233, 10552.561, 221.431, 52678.612 21/05/06,11:44:56,01,10,1, 11.8,1,1, 8.233, 10552.554, 221.452, 52678.778 21/05/06,11:44:56,02,10,1, 11.8,1,1, 8.233, 10552.552, 221.458, 52678.784 21/05/06,11:44:56,03,10,1, 11.8,1,1, 8.233, 10552.545, 221.452, 52678.777 21/05/06,11:44:56,04,10,1, 11.8,1,1, 8.233, 10552.561, 221.440, 52678.734 21/05/06,11:44:56,05,10,1, 11.8,1,1, 8.233, 10552.550, 221.456, 52678.656 21/05/06,11:44:56,06,10,1, 11.8,1,1, 8.233, 10552.569, 221.443, 52678.618 21/05/06,11:44:56,07,10,1, 11.8,1,1, 8.233, 10552.566, 221.446, 52678.613 21/05/06,11:44:56,08,10,1, 11.8,1,1, 8.233, 10552.558, 221.448, 52678.628 21/05/06,11:44:56,09,10,1, 11.8,1,1, 8.233, 10552.550, 221.456, 52678.759 21/05/06,11:44:56,10,10,1, 11.8,1,1, 8.233, 10552.553, 221.468, 52678.792 21/05/06,11:44:56,11,10,1, 11.8,1,1, 8.233, 10552.562, 221.457, 52678.757 21/05/06,11:44:56,12,10,1, 11.8,1,1, 8.233, 10552.556, 221.464, 52678.773 21/05/06,11:44:56,13,10,1, 11.8,1,1, 8.233, 10552.525, 221.453, 52678.740 21/05/06,11:44:56,14,10,1, 11.8,1,1, 8.233, 10552.557, 221.470, 52678.699 21/05/06,11:44:56,15,10,1, 11.8,1,1, 8.233, 10552.574, 221.437, 52678.612 21/05/06,11:44:56,16,10,1, 11.8,1,1, 8.233, 10552.567, 221.443, 52678.620 21/05/06,11:44:56,17,10,1, 11.8,1,1, 8.233, 10552.562, 221.445, 52678.658 21/05/06,11:44:56,18,10,1, 11.8,1,1, 8.233, 10552.573, 221.446, 52678.722 21/05/06,11:44:56,19,10,1, 11.8,1,1, 8.233, 10552.569, 221.454, 52678.769 21/05/06,11:44:57,00,10,1, 11.9,1,1, 8.231, 10552.561, 221.454, 52678.769 21/05/06,11:44:57,01,10,1, 11.9,1,1, 8.231, 10552.559, 221.446, 52678.763 21/05/06,11:44:57,02,10,1, 11.9,1,1, 8.231, 10552.547, 221.435, 52678.675 21/05/06,11:44:57,03,10,1, 11.9,1,1, 8.231, 10552.550, 221.438, 52678.657 21/05/06,11:44:57,04,10,1, 11.9,1,1, 8.231, 10552.562, 221.432, 52678.644 21/05/06,11:44:57,05,10,1, 11.9,1,1, 8.231, 10552.559, 221.456, 52678.603 21/05/06,11:44:57,06,10,1, 11.9,1,1, 8.231, 10552.594, 221.439, 52678.662 21/05/06,11:44:57,07,10,1, 11.9,1,1, 8.231, 10552.574, 221.452, 52678.706 21/05/06,11:44:57,08,10,1, 11.9,1,1, 8.231, 10552.553, 221.460, 52678.782 21/05/06,11:44:57,09,10,1, 11.9,1,1, 8.231, 10552.563, 221.470, 52678.745 21/05/06,11:44:57,10,10,1, 11.9,1,1, 8.231, 10552.549, 221.477, 52678.709 21/05/06,11:44:57,11,10,1, 11.9,1,1, 8.231, 10552.570, 221.466, 52678.641 21/05/06,11:44:57,12,10,1, 11.9,1,1, 8.231, 10552.535, 221.456, 52678.583 21/05/06,11:44:57,13,10,1, 11.9,1,1, 8.231, 10552.549, 221.446, 52678.568 21/05/06,11:44:57,14,10,1, 11.9,1,1, 8.231, 10552.545, 221.450, 52678.628 21/05/06,11:44:57,15,10,1, 11.9,1,1, 8.231, 10552.582, 221.456, 52678.694 21/05/06,11:44:57,16,10,1, 11.9,1,1, 8.231, 10552.550, 221.478, 52678.746 21/05/06,11:44:57,17,10,1, 11.9,1,1, 8.231, 10552.533, 221.474, 52678.750 21/05/06,11:44:57,18,10,1, 11.9,1,1, 8.231, 10552.513, 221.470, 52678.722 21/05/06,11:44:57,19,10,1, 11.9,1,1, 8.231, 10552.535, 221.459, 52678.691 21/05/06,11:44:58,00,10,1, 11.9,1,1, 8.232, 10552.528, 221.459, 52678.691 21/05/06,11:44:58,01,10,1, 11.9,1,1, 8.232, 10552.552, 221.468, 52678.629 21/05/06,11:44:58,02,10,1, 11.9,1,1, 8.232, 10552.552, 221.458, 52678.624 21/05/06,11:44:58,03,10,1, 11.9,1,1, 8.232, 10552.534, 221.480, 52678.685 21/05/06,11:44:58,04,10,1, 11.9,1,1, 8.232, 10552.566, 221.490, 52678.693 21/05/06,11:44:58,05,10,1, 11.9,1,1, 8.232, 10552.539, 221.459, 52678.775 21/05/06,11:44:58,06,10,1, 11.9,1,1, 8.232, 10552.552, 221.485, 52678.789 21/05/06,11:44:58,07,10,1, 11.9,1,1, 8.232, 10552.542, 221.477, 52678.742 21/05/06,11:44:58,08,10,1, 11.9,1,1, 8.232, 10552.551, 221.451, 52678.709 21/05/06,11:44:58,09,10,1, 11.9,1,1, 8.232, 10552.567, 221.455, 52678.664 21/05/06,11:44:58,10,10,1, 11.9,1,1, 8.232, 10552.576, 221.445, 52678.629 21/05/06,11:44:58,11,10,1, 11.9,1,1, 8.232, 10552.551, 221.448, 52678.628 21/05/06,11:44:58,12,10,1, 11.9,1,1, 8.232, 10552.558, 221.466, 52678.696 21/05/06,11:44:58,13,10,1, 11.9,1,1, 8.232, 10552.559, 221.469, 52678.753 21/05/06,11:44:58,14,10,1, 11.9,1,1, 8.232, 10552.538, 221.499, 52678.785 21/05/06,11:44:58,15,10,1, 11.9,1,1, 8.232, 10552.558, 221.462, 52678.789 21/05/06,11:44:58,16,10,1, 11.9,1,1, 8.232, 10552.550, 221.452, 52678.715 21/05/06,11:44:58,17,10,1, 11.9,1,1, 8.232, 10552.562, 221.436, 52678.632 21/05/06,11:44:58,18,10,1, 11.9,1,1, 8.232, 10552.542, 221.455, 52678.572 21/05/06,11:44:58,19,10,1, 11.9,1,1, 8.232, 10552.543, 221.470, 52678.596 21/05/06,11:44:59,00,10,1, 11.9,1,1, 8.235, 10552.536, 221.470, 52678.596 21/05/06,11:44:59,01,10,1, 11.9,1,1, 8.235, 10552.551, 221.456, 52678.724 21/05/06,11:44:59,02,10,1, 11.9,1,1, 8.235, 10552.570, 221.445, 52678.766 21/05/06,11:44:59,03,10,1, 11.9,1,1, 8.235, 10552.574, 221.457, 52678.809 21/05/06,11:44:59,04,10,1, 11.9,1,1, 8.235, 10552.557, 221.468, 52678.753 21/05/06,11:44:59,05,10,1, 11.9,1,1, 8.235, 10552.560, 221.447, 52678.678 21/05/06,11:44:59,06,10,1, 11.9,1,1, 8.235, 10552.550, 221.455, 52678.626 21/05/06,11:44:59,07,10,1, 11.9,1,1, 8.235, 10552.554, 221.438, 52678.623 21/05/06,11:44:59,08,10,1, 11.9,1,1, 8.235, 10552.561, 221.459, 52678.617 21/05/06,11:44:59,09,10,1, 11.9,1,1, 8.235, 10552.548, 221.469, 52678.690 21/05/06,11:44:59,10,10,1, 11.9,1,1, 8.235, 10552.556, 221.441, 52678.755 21/05/06,11:44:59,11,10,1, 11.9,1,1, 8.235, 10552.537, 221.443, 52678.800 21/05/06,11:44:59,12,10,1, 11.9,1,1, 8.235, 10552.549, 221.453, 52678.783 21/05/06,11:44:59,13,10,1, 11.9,1,1, 8.235, 10552.532, 221.460, 52678.716 21/05/06,11:44:59,14,10,1, 11.9,1,1, 8.235, 10552.535, 221.446, 52678.659 21/05/06,11:44:59,15,10,1, 11.9,1,1, 8.235, 10552.548, 221.471, 52678.707 21/05/06,11:44:59,16,10,1, 11.9,1,1, 8.235, 10552.549, 221.439, 52678.623 21/05/06,11:44:59,17,10,1, 11.9,1,1, 8.235, 10552.525, 221.437, 52678.676 21/05/06,11:44:59,18,10,1, 11.9,1,1, 8.235, 10552.527, 221.442, 52678.765 21/05/06,11:44:59,19,10,1, 11.9,1,1, 8.235, 10552.557, 221.445, 52678.842 21/05/06,11:45:00,00,10,1, 11.9,1,1, 8.229, 10552.553, 221.445, 52678.842 21/05/06,11:45:00,01,10,1, 11.9,1,1, 8.229, 10552.542, 221.451, 52678.773 21/05/06,11:45:00,02,10,1, 11.9,1,1, 8.229, 10552.536, 221.431, 52678.726 21/05/06,11:45:00,03,10,1, 11.9,1,1, 8.229, 10552.550, 221.449, 52678.679 21/05/06,11:45:00,04,10,1, 11.9,1,1, 8.229, 10552.564, 221.439, 52678.631 21/05/06,11:45:00,05,10,1, 11.9,1,1, 8.229, 10552.557, 221.448, 52678.696 21/05/06,11:45:00,06,10,1, 11.9,1,1, 8.229, 10552.524, 221.465, 52678.737 21/05/06,11:45:00,07,10,1, 11.9,1,1, 8.229, 10552.534, 221.437, 52678.800 21/05/06,11:45:00,08,10,1, 11.9,1,1, 8.229, 10552.539, 221.446, 52678.854 21/05/06,11:45:00,09,10,1, 11.9,1,1, 8.229, 10552.509, 221.474, 52678.829 21/05/06,11:45:00,10,10,1, 11.9,1,1, 8.229, 10552.528, 221.453, 52678.796 21/05/06,11:45:00,11,10,1, 11.9,1,1, 8.229, 10552.535, 221.464, 52678.672 21/05/06,11:45:00,12,10,1, 11.9,1,1, 8.229, 10552.568, 221.462, 52678.687 21/05/06,11:45:00,13,10,1, 11.9,1,1, 8.229, 10552.545, 221.479, 52678.650 21/05/06,11:45:00,14,10,1, 11.9,1,1, 8.229, 10552.538, 221.454, 52678.683 21/05/06,11:45:00,15,10,1, 11.9,1,1, 8.229, 10552.542, 221.472, 52678.798 21/05/06,11:45:00,16,10,1, 11.9,1,1, 8.229, 10552.551, 221.447, 52678.852 21/05/06,11:45:00,17,10,1, 11.9,1,1, 8.229, 10552.528, 221.455, 52678.861 21/05/06,11:45:00,18,10,1, 11.9,1,1, 8.229, 10552.530, 221.474, 52678.829 21/05/06,11:45:00,19,10,1, 11.9,1,1, 8.229, 10552.509, 221.454, 52678.759 21/05/06,11:45:01,00,10,1, 11.9,1,1, 8.233, 10552.503, 221.454, 52678.759 21/05/06,11:45:01,01,10,1, 11.9,1,1, 8.233, 10552.544, 221.447, 52678.679 21/05/06,11:45:01,02,10,1, 11.9,1,1, 8.233, 10552.565, 221.431, 52678.598 21/05/06,11:45:01,03,10,1, 11.9,1,1, 8.233, 10552.523, 221.445, 52678.576 21/05/06,11:45:01,04,10,1, 11.9,1,1, 8.233, 10552.518, 221.460, 52678.834 21/05/06,11:45:01,05,10,1, 11.9,1,1, 8.233, 10552.535, 221.446, 52678.879 21/05/06,11:45:01,06,10,1, 11.9,1,1, 8.233, 10552.535, 221.457, 52678.854 21/05/06,11:45:01,07,10,1, 11.9,1,1, 8.233, 10552.485, 221.447, 52678.799 21/05/06,11:45:01,08,10,1, 11.9,1,1, 8.233, 10552.496, 221.454, 52678.739 21/05/06,11:45:01,09,10,1, 11.9,1,1, 8.233, 10552.520, 221.441, 52678.704 21/05/06,11:45:01,10,10,1, 11.9,1,1, 8.233, 10552.544, 221.440, 52678.671 21/05/06,11:45:01,11,10,1, 11.9,1,1, 8.233, 10552.524, 221.442, 52678.688 21/05/06,11:45:01,12,10,1, 11.9,1,1, 8.233, 10552.540, 221.472, 52678.814 21/05/06,11:45:01,13,10,1, 11.9,1,1, 8.233, 10552.532, 221.465, 52678.808 21/05/06,11:45:01,14,10,1, 11.9,1,1, 8.233, 10552.533, 221.486, 52678.822 21/05/06,11:45:01,15,10,1, 11.9,1,1, 8.233, 10552.567, 221.461, 52678.825 21/05/06,11:45:01,16,10,1, 11.9,1,1, 8.233, 10552.528, 221.480, 52678.766 21/05/06,11:45:01,17,10,1, 11.9,1,1, 8.233, 10552.525, 221.466, 52678.739 21/05/06,11:45:01,18,10,1, 11.9,1,1, 8.233, 10552.537, 221.462, 52678.669 21/05/06,11:45:01,19,10,1, 11.9,1,1, 8.233, 10552.546, 221.464, 52678.661 21/05/06,11:45:02,00,10,1, 11.9,1,1, 8.232, 10552.545, 221.464, 52678.661 21/05/06,11:45:02,01,10,1, 11.9,1,1, 8.232, 10552.537, 221.473, 52678.791 21/05/06,11:45:02,02,10,1, 11.9,1,1, 8.232, 10552.517, 221.459, 52678.819 21/05/06,11:45:02,03,10,1, 11.9,1,1, 8.232, 10552.535, 221.483, 52678.860 21/05/06,11:45:02,04,10,1, 11.9,1,1, 8.232, 10552.539, 221.474, 52678.861 21/05/06,11:45:02,05,10,1, 11.9,1,1, 8.232, 10552.541, 221.489, 52678.803 21/05/06,11:45:02,06,10,1, 11.9,1,1, 8.232, 10552.536, 221.459, 52678.701 21/05/06,11:45:02,07,10,1, 11.9,1,1, 8.232, 10552.541, 221.449, 52678.671 21/05/06,11:45:02,08,10,1, 11.9,1,1, 8.232, 10552.555, 221.466, 52678.710 21/05/06,11:45:02,09,10,1, 11.9,1,1, 8.232, 10552.531, 221.467, 52678.742 21/05/06,11:45:02,10,10,1, 11.9,1,1, 8.232, 10552.534, 221.481, 52678.830 21/05/06,11:45:02,11,10,1, 11.9,1,1, 8.232, 10552.531, 221.479, 52678.846 21/05/06,11:45:02,12,10,1, 11.9,1,1, 8.232, 10552.539, 221.501, 52678.832 21/05/06,11:45:02,13,10,1, 11.9,1,1, 8.232, 10552.518, 221.467, 52678.861 21/05/06,11:45:02,14,10,1, 11.9,1,1, 8.232, 10552.530, 221.485, 52678.828 21/05/06,11:45:02,15,10,1, 11.9,1,1, 8.232, 10552.536, 221.457, 52678.696 21/05/06,11:45:02,16,10,1, 11.9,1,1, 8.232, 10552.545, 221.464, 52678.685 21/05/06,11:45:02,17,10,1, 11.9,1,1, 8.232, 10552.521, 221.459, 52678.703 21/05/06,11:45:02,18,10,1, 11.9,1,1, 8.232, 10552.546, 221.466, 52678.679 21/05/06,11:45:02,19,10,1, 11.9,1,1, 8.232, 10552.524, 221.480, 52678.804 21/05/06,11:45:03,00,10,1, 11.8,1,1, 8.233, 10552.520, 221.480, 52678.804 21/05/06,11:45:03,01,10,1, 11.8,1,1, 8.233, 10552.525, 221.475, 52678.998 21/05/06,11:45:03,02,10,1, 11.8,1,1, 8.233, 10552.544, 221.459, 52678.741 21/05/06,11:45:03,03,10,1, 11.8,1,1, 8.233, 10552.553, 221.458, 52678.759 21/05/06,11:45:03,04,10,1, 11.8,1,1, 8.233, 10552.542, 221.455, 52678.693 21/05/06,11:45:03,05,10,1, 11.8,1,1, 8.233, 10552.548, 221.478, 52678.695 21/05/06,11:45:03,06,10,1, 11.8,1,1, 8.233, 10552.528, 221.456, 52678.706 21/05/06,11:45:03,07,10,1, 11.8,1,1, 8.233, 10552.534, 221.443, 52678.780 21/05/06,11:45:03,08,10,1, 11.8,1,1, 8.233, 10552.542, 221.473, 52678.814 21/05/06,11:45:03,09,10,1, 11.8,1,1, 8.233, 10552.551, 221.476, 52678.881 21/05/06,11:45:03,10,10,1, 11.8,1,1, 8.233, 10552.520, 221.483, 52678.874 21/05/06,11:45:03,11,10,1, 11.8,1,1, 8.233, 10552.524, 221.489, 52678.831 21/05/06,11:45:03,12,10,1, 11.8,1,1, 8.233, 10552.531, 221.465, 52678.746 21/05/06,11:45:03,13,10,1, 11.8,1,1, 8.233, 10552.550, 221.458, 52678.662 21/05/06,11:45:03,14,10,1, 11.8,1,1, 8.233, 10552.532, 221.474, 52678.700 21/05/06,11:45:03,15,10,1, 11.8,1,1, 8.233, 10552.534, 221.452, 52678.701 21/05/06,11:45:03,16,10,1, 11.8,1,1, 8.233, 10552.546, 221.485, 52678.813 21/05/06,11:45:03,17,10,1, 11.8,1,1, 8.233, 10552.532, 221.489, 52678.817 21/05/06,11:45:03,18,10,1, 11.8,1,1, 8.233, 10552.525, 221.451, 52678.862 21/05/06,11:45:03,19,10,1, 11.8,1,1, 8.233, 10552.511, 221.476, 52678.866 21/05/06,11:45:04,00,10,1, 11.9,1,1, 8.233, 10552.511, 221.476, 52678.866 21/05/06,11:45:04,01,10,1, 11.9,1,1, 8.233, 10552.553, 221.463, 52678.753 21/05/06,11:45:04,02,10,1, 11.9,1,1, 8.233, 10552.560, 221.462, 52678.726 21/05/06,11:45:04,03,10,1, 11.9,1,1, 8.233, 10552.536, 221.442, 52678.709 21/05/06,11:45:04,04,10,1, 11.9,1,1, 8.233, 10552.551, 221.473, 52678.764 21/05/06,11:45:04,05,10,1, 11.9,1,1, 8.233, 10552.564, 221.480, 52678.776 21/05/06,11:45:04,06,10,1, 11.9,1,1, 8.233, 10552.559, 221.480, 52678.858 21/05/06,11:45:04,07,10,1, 11.9,1,1, 8.233, 10552.541, 221.469, 52678.847 21/05/06,11:45:04,08,10,1, 11.9,1,1, 8.233, 10552.548, 221.499, 52678.847 21/05/06,11:45:04,09,10,1, 11.9,1,1, 8.233, 10552.539, 221.459, 52678.793 21/05/06,11:45:04,10,10,1, 11.9,1,1, 8.233, 10552.548, 221.467, 52678.706 21/05/06,11:45:04,11,10,1, 11.9,1,1, 8.233, 10552.532, 221.446, 52678.718 21/05/06,11:45:04,12,10,1, 11.9,1,1, 8.233, 10552.535, 221.440, 52678.683 21/05/06,11:45:04,13,10,1, 11.9,1,1, 8.233, 10552.533, 221.449, 52678.747 21/05/06,11:45:04,14,10,1, 11.9,1,1, 8.233, 10552.545, 221.475, 52678.769 21/05/06,11:45:04,15,10,1, 11.9,1,1, 8.233, 10552.540, 221.460, 52678.845 21/05/06,11:45:04,16,10,1, 11.9,1,1, 8.233, 10552.540, 221.460, 52678.833 21/05/06,11:45:04,17,10,1, 11.9,1,1, 8.233, 10552.506, 221.476, 52678.831 21/05/06,11:45:04,18,10,1, 11.9,1,1, 8.233, 10552.522, 221.442, 52678.718 21/05/06,11:45:04,19,10,1, 11.9,1,1, 8.233, 10552.517, 221.455, 52678.658 21/05/06,11:45:05,00,10,1, 11.9,1,1, 8.232, 10552.511, 221.455, 52678.658 21/05/06,11:45:05,01,10,1, 11.9,1,1, 8.232, 10552.527, 221.448, 52678.669 21/05/06,11:45:05,02,10,1, 11.9,1,1, 8.232, 10552.519, 221.464, 52678.763 21/05/06,11:45:05,03,10,1, 11.9,1,1, 8.232, 10552.499, 221.466, 52678.833 21/05/06,11:45:05,04,10,1, 11.9,1,1, 8.232, 10552.523, 221.481, 52678.884 21/05/06,11:45:05,05,10,1, 11.9,1,1, 8.232, 10552.524, 221.480, 52678.869 21/05/06,11:45:05,06,10,1, 11.9,1,1, 8.232, 10552.527, 221.457, 52678.804 21/05/06,11:45:05,07,10,1, 11.9,1,1, 8.232, 10552.514, 221.454, 52678.718 21/05/06,11:45:05,08,10,1, 11.9,1,1, 8.232, 10552.502, 221.449, 52678.660 21/05/06,11:45:05,09,10,1, 11.9,1,1, 8.232, 10552.526, 221.460, 52678.672 21/05/06,11:45:05,10,10,1, 11.9,1,1, 8.232, 10552.526, 221.456, 52678.731 21/05/06,11:45:05,11,10,1, 11.9,1,1, 8.232, 10552.528, 221.468, 52678.823 21/05/06,11:45:05,12,10,1, 11.9,1,1, 8.232, 10552.553, 221.423, 52678.112 21/05/06,11:45:05,13,10,1, 11.9,1,1, 8.232, 10552.450, 221.473, 52678.811 21/05/06,11:45:05,14,10,1, 11.9,1,1, 8.232, 10552.472, 221.480, 52678.850 21/05/06,11:45:05,15,10,1, 11.9,1,1, 8.232, 10552.502, 221.480, 52678.830 21/05/06,11:45:05,16,10,1, 11.9,1,1, 8.232, 10552.479, 221.475, 52678.784 21/05/06,11:45:05,17,10,1, 11.9,1,1, 8.232, 10552.478, 221.453, 52678.627 21/05/06,11:45:05,18,10,1, 11.9,1,1, 8.232, 10552.527, 221.467, 52678.814 21/05/06,11:45:05,19,10,1, 11.9,1,1, 8.232, 10552.538, 221.488, 52678.741 21/05/06,11:45:06,00,10,1, 11.9,1,1, 8.234, 10552.536, 221.488, 52678.741 21/05/06,11:45:06,01,10,1, 11.9,1,1, 8.234, 10552.542, 221.454, 52678.773 21/05/06,11:45:06,02,10,1, 11.9,1,1, 8.234, 10552.529, 221.469, 52678.797 21/05/06,11:45:06,03,10,1, 11.9,1,1, 8.234, 10552.504, 221.481, 52678.812 21/05/06,11:45:06,04,10,1, 11.9,1,1, 8.234, 10552.536, 221.459, 52678.762 21/05/06,11:45:06,05,10,1, 11.9,1,1, 8.234, 10552.519, 221.457, 52678.764 21/05/06,11:45:06,06,10,1, 11.9,1,1, 8.234, 10552.512, 221.470, 52678.777 21/05/06,11:45:06,07,10,1, 11.9,1,1, 8.234, 10552.528, 221.475, 52678.786 21/05/06,11:45:06,08,10,1, 11.9,1,1, 8.234, 10552.521, 221.469, 52678.796 21/05/06,11:45:06,09,10,1, 11.9,1,1, 8.234, 10552.502, 221.482, 52678.765 21/05/06,11:45:06,10,10,1, 11.9,1,1, 8.234, 10552.543, 221.479, 52678.802 21/05/06,11:45:06,11,10,1, 11.9,1,1, 8.234, 10552.542, 221.460, 52678.820 21/05/06,11:45:06,12,10,1, 11.9,1,1, 8.234, 10552.521, 221.461, 52678.770 21/05/06,11:45:06,13,10,1, 11.9,1,1, 8.234, 10552.530, 221.438, 52678.752 21/05/06,11:45:06,14,10,1, 11.9,1,1, 8.234, 10552.511, 221.435, 52678.777 21/05/06,11:45:06,15,10,1, 11.9,1,1, 8.234, 10552.546, 221.456, 52678.775 21/05/06,11:45:06,16,10,1, 11.9,1,1, 8.234, 10552.525, 221.456, 52678.801 21/05/06,11:45:06,17,10,1, 11.9,1,1, 8.234, 10552.533, 221.462, 52678.773 21/05/06,11:45:06,18,10,1, 11.9,1,1, 8.234, 10552.511, 221.468, 52678.761 21/05/06,11:45:06,19,10,1, 11.9,1,1, 8.234, 10552.521, 221.467, 52678.772 21/05/06,11:45:07,00,10,1, 11.9,1,1, 8.231, 10552.520, 221.467, 52678.772 21/05/06,11:45:07,01,10,1, 11.9,1,1, 8.231, 10552.546, 221.449, 52678.775 21/05/06,11:45:07,02,10,1, 11.9,1,1, 8.231, 10552.517, 221.444, 52678.766 21/05/06,11:45:07,03,10,1, 11.9,1,1, 8.231, 10552.530, 221.469, 52678.808 21/05/06,11:45:07,04,10,1, 11.9,1,1, 8.231, 10552.514, 221.476, 52678.777 21/05/06,11:45:07,05,10,1, 11.9,1,1, 8.231, 10552.548, 221.467, 52678.781 21/05/06,11:45:07,06,10,1, 11.9,1,1, 8.231, 10552.511, 221.456, 52678.731 21/05/06,11:45:07,07,10,1, 11.9,1,1, 8.231, 10552.517, 221.477, 52678.826 21/05/06,11:45:07,08,10,1, 11.9,1,1, 8.231, 10552.525, 221.463, 52678.791 21/05/06,11:45:07,09,10,1, 11.9,1,1, 8.231, 10552.520, 221.469, 52678.802 21/05/06,11:45:07,10,10,1, 11.9,1,1, 8.231, 10552.514, 221.469, 52678.808 21/05/06,11:45:07,11,10,1, 11.9,1,1, 8.231, 10552.530, 221.461, 52678.771 21/05/06,11:45:07,12,10,1, 11.9,1,1, 8.231, 10552.520, 221.453, 52678.797 21/05/06,11:45:07,13,10,1, 11.9,1,1, 8.231, 10552.517, 221.447, 52678.788 21/05/06,11:45:07,14,10,1, 11.9,1,1, 8.231, 10552.513, 221.460, 52678.816 21/05/06,11:45:07,15,10,1, 11.9,1,1, 8.231, 10552.514, 221.481, 52678.799 21/05/06,11:45:07,16,10,1, 11.9,1,1, 8.231, 10552.526, 221.479, 52678.805 21/05/06,11:45:07,17,10,1, 11.9,1,1, 8.231, 10552.530, 221.456, 52678.818 21/05/06,11:45:07,18,10,1, 11.9,1,1, 8.231, 10552.536, 221.483, 52678.820 21/05/06,11:45:07,19,10,1, 11.9,1,1, 8.231, 10552.520, 221.459, 52678.800 21/05/06,11:45:08,00,10,1, 11.8,1,1, 8.235, 10552.520, 221.459, 52678.800 21/05/06,11:45:08,01,10,1, 11.8,1,1, 8.235, 10552.518, 221.479, 52678.800 21/05/06,11:45:08,02,10,1, 11.8,1,1, 8.235, 10552.519, 221.461, 52678.800 21/05/06,11:45:08,03,10,1, 11.8,1,1, 8.235, 10552.527, 221.457, 52678.814 21/05/06,11:45:08,04,10,1, 11.8,1,1, 8.235, 10552.531, 221.460, 52678.820 21/05/06,11:45:08,05,10,1, 11.8,1,1, 8.235, 10552.554, 221.467, 52678.794 21/05/06,11:45:08,06,10,1, 11.8,1,1, 8.235, 10552.516, 221.467, 52678.823 21/05/06,11:45:08,07,10,1, 11.8,1,1, 8.235, 10552.516, 221.452, 52678.805 21/05/06,11:45:08,08,10,1, 11.8,1,1, 8.235, 10552.513, 221.467, 52678.843 21/05/06,11:45:08,09,10,1, 11.8,1,1, 8.235, 10552.505, 221.457, 52678.807 21/05/06,11:45:08,10,10,1, 11.8,1,1, 8.235, 10552.537, 221.455, 52678.794 21/05/06,11:45:08,11,10,1, 11.8,1,1, 8.235, 10552.515, 221.473, 52678.801 21/05/06,11:45:08,12,10,1, 11.8,1,1, 8.235, 10552.531, 221.473, 52678.813 21/05/06,11:45:08,13,10,1, 11.8,1,1, 8.235, 10552.563, 221.469, 52679.060 21/05/06,11:45:08,14,10,1, 11.8,1,1, 8.235, 10552.516, 221.442, 52678.738 21/05/06,11:45:08,15,10,1, 11.8,1,1, 8.235, 10552.491, 221.468, 52678.767 21/05/06,11:45:08,16,10,1, 11.8,1,1, 8.235, 10552.526, 221.472, 52678.778 21/05/06,11:45:08,17,10,1, 11.8,1,1, 8.235, 10552.521, 221.468, 52678.763 21/05/06,11:45:08,18,10,1, 11.8,1,1, 8.235, 10552.546, 221.466, 52678.803 21/05/06,11:45:08,19,10,1, 11.8,1,1, 8.235, 10552.535, 221.468, 52678.783 21/05/06,11:45:09,00,10,1, 11.9,1,1, 8.233, 10552.528, 221.468, 52678.783 21/05/06,11:45:09,01,10,1, 11.9,1,1, 8.233, 10552.521, 221.453, 52678.804 21/05/06,11:45:09,02,10,1, 11.9,1,1, 8.233, 10552.534, 221.475, 52678.802 21/05/06,11:45:09,03,10,1, 11.9,1,1, 8.233, 10552.513, 221.488, 52678.808 21/05/06,11:45:09,04,10,1, 11.9,1,1, 8.233, 10552.552, 221.460, 52678.837 21/05/06,11:45:09,05,10,1, 11.9,1,1, 8.233, 10552.526, 221.461, 52678.808 21/05/06,11:45:09,06,10,1, 11.9,1,1, 8.233, 10552.515, 221.473, 52678.782 21/05/06,11:45:09,07,10,1, 11.9,1,1, 8.233, 10552.571, 221.426, 52678.667 21/05/06,11:45:09,08,10,1, 11.9,1,1, 8.233, 10552.483, 221.462, 52678.831 21/05/06,11:45:09,09,10,1, 11.9,1,1, 8.233, 10552.496, 221.477, 52678.793 21/05/06,11:45:09,10,10,1, 11.9,1,1, 8.233, 10552.505, 221.466, 52678.800 21/05/06,11:45:09,11,10,1, 11.9,1,1, 8.233, 10552.508, 221.475, 52678.826 21/05/06,11:45:09,12,10,1, 11.9,1,1, 8.233, 10552.519, 221.467, 52678.792 21/05/06,11:45:09,13,10,1, 11.9,1,1, 8.233, 10552.524, 221.463, 52678.767 21/05/06,11:45:09,14,10,1, 11.9,1,1, 8.233, 10552.501, 221.465, 52678.746 21/05/06,11:45:09,15,10,1, 11.9,1,1, 8.233, 10552.524, 221.472, 52678.823 21/05/06,11:45:09,16,10,1, 11.9,1,1, 8.233, 10552.516, 221.462, 52678.802 21/05/06,11:45:09,17,10,1, 11.9,1,1, 8.233, 10552.511, 221.468, 52678.814 21/05/06,11:45:09,18,10,1, 11.9,1,1, 8.233, 10552.535, 221.470, 52678.823 21/05/06,11:45:09,19,10,1, 11.9,1,1, 8.233, 10552.541, 221.478, 52678.812 21/05/06,11:45:10,00,09,1, 11.9,1,1, 8.236, 10552.536, 221.478, 52678.812 21/05/06,11:45:10,01,09,1, 11.9,1,1, 8.236, 10552.530, 221.458, 52678.797 21/05/06,11:45:10,02,09,1, 11.9,1,1, 8.236, 10552.500, 221.456, 52678.788 21/05/06,11:45:10,03,09,1, 11.9,1,1, 8.236, 10552.513, 221.456, 52678.792 21/05/06,11:45:10,04,09,1, 11.9,1,1, 8.236, 10552.525, 221.472, 52678.801 21/05/06,11:45:10,05,09,1, 11.9,1,1, 8.236, 10552.516, 221.481, 52678.797 21/05/06,11:45:10,06,09,1, 11.9,1,1, 8.236, 10552.509, 221.457, 52678.796 21/05/06,11:45:10,07,09,1, 11.9,1,1, 8.236, 10552.498, 221.458, 52678.785 21/05/06,11:45:10,08,09,1, 11.9,1,1, 8.236, 10552.510, 221.465, 52678.819 21/05/06,11:45:10,09,09,1, 11.9,1,1, 8.236, 10552.492, 221.490, 52678.800 21/05/06,11:45:10,10,09,1, 11.9,1,1, 8.236, 10552.495, 221.479, 52678.803 21/05/06,11:45:10,11,09,1, 11.9,1,1, 8.236, 10552.508, 221.457, 52678.776 21/05/06,11:45:10,12,09,1, 11.9,1,1, 8.236, 10552.496, 221.467, 52678.829 21/05/06,11:45:10,13,09,1, 11.9,1,1, 8.236, 10552.524, 221.436, 52678.811 21/05/06,11:45:10,14,09,1, 11.9,1,1, 8.236, 10552.503, 221.482, 52678.814 21/05/06,11:45:10,15,09,1, 11.9,1,1, 8.236, 10552.537, 221.478, 52678.828 21/05/06,11:45:10,16,09,1, 11.9,1,1, 8.236, 10552.511, 221.462, 52678.636 21/05/06,11:45:10,17,09,1, 11.9,1,1, 8.236, 10552.498, 221.488, 52678.827 21/05/06,11:45:10,18,09,1, 11.9,1,1, 8.236, 10552.505, 221.502, 52678.835 21/05/06,11:45:10,19,09,1, 11.9,1,1, 8.236, 10552.497, 221.481, 52678.853 21/05/06,11:45:11,00,08,1, 11.8,1,1, 8.234, 10552.495, 221.481, 52678.853 21/05/06,11:45:11,01,08,1, 11.8,1,1, 8.234, 10552.501, 221.508, 52678.871 21/05/06,11:45:11,02,08,1, 11.8,1,1, 8.234, 10552.522, 221.474, 52678.832 21/05/06,11:45:11,03,08,1, 11.8,1,1, 8.234, 10552.499, 221.470, 52678.832 21/05/06,11:45:11,04,08,1, 11.8,1,1, 8.234, 10552.512, 221.494, 52678.801 21/05/06,11:45:11,05,08,1, 11.8,1,1, 8.234, 10552.514, 221.476, 52678.828 21/05/06,11:45:11,06,08,1, 11.8,1,1, 8.234, 10552.529, 221.465, 52678.843 21/05/06,11:45:11,07,08,1, 11.8,1,1, 8.234, 10552.491, 221.466, 52678.847 21/05/06,11:45:11,08,08,1, 11.8,1,1, 8.234, 10552.477, 221.475, 52678.856 21/05/06,11:45:11,09,08,1, 11.8,1,1, 8.234, 10552.459, 221.475, 52678.858 21/05/06,11:45:11,10,08,1, 11.8,1,1, 8.234, 10552.500, 221.462, 52678.877 21/05/06,11:45:11,11,08,1, 11.8,1,1, 8.234, 10552.505, 221.460, 52678.831 21/05/06,11:45:11,12,08,1, 11.8,1,1, 8.234, 10552.482, 221.458, 52678.830 21/05/06,11:45:11,13,08,1, 11.8,1,1, 8.234, 10552.500, 221.470, 52678.842 21/05/06,11:45:11,14,08,1, 11.8,1,1, 8.234, 10552.495, 221.473, 52678.783 21/05/06,11:45:11,15,08,1, 11.8,1,1, 8.234, 10552.503, 221.458, 52678.799 21/05/06,11:45:11,16,08,1, 11.8,1,1, 8.234, 10552.506, 221.440, 52678.787 21/05/06,11:45:11,17,08,1, 11.8,1,1, 8.234, 10552.494, 221.476, 52678.751 21/05/06,11:45:11,18,08,1, 11.8,1,1, 8.234, 10552.526, 221.464, 52678.660 21/05/06,11:45:11,19,08,1, 11.8,1,1, 8.234, 10552.449, 221.468, 52678.900 21/05/06,11:45:12,00,09,1, 11.9,1,1, 8.235, 10552.444, 221.468, 52678.900 21/05/06,11:45:12,01,09,1, 11.9,1,1, 8.235, 10552.494, 221.468, 52678.834 21/05/06,11:45:12,02,09,1, 11.9,1,1, 8.235, 10552.493, 221.478, 52678.852 21/05/06,11:45:12,03,09,1, 11.9,1,1, 8.235, 10552.524, 221.443, 52678.665 21/05/06,11:45:12,04,09,1, 11.9,1,1, 8.235, 10552.518, 221.455, 52678.797 21/05/06,11:45:12,05,09,1, 11.9,1,1, 8.235, 10552.519, 221.450, 52678.781 21/05/06,11:45:12,06,09,1, 11.9,1,1, 8.235, 10552.508, 221.447, 52678.807 21/05/06,11:45:12,07,09,1, 11.9,1,1, 8.235, 10552.499, 221.443, 52678.821 21/05/06,11:45:12,08,09,1, 11.9,1,1, 8.235, 10552.498, 221.438, 52678.804 21/05/06,11:45:12,09,09,1, 11.9,1,1, 8.235, 10552.485, 221.437, 52678.812 21/05/06,11:45:12,10,09,1, 11.9,1,1, 8.235, 10552.510, 221.449, 52678.800 21/05/06,11:45:12,11,09,1, 11.9,1,1, 8.235, 10552.485, 221.457, 52678.820 21/05/06,11:45:12,12,09,1, 11.9,1,1, 8.235, 10552.512, 221.446, 52678.771 21/05/06,11:45:12,13,09,1, 11.9,1,1, 8.235, 10552.524, 221.437, 52678.806 21/05/06,11:45:12,14,09,1, 11.9,1,1, 8.235, 10552.494, 221.450, 52678.806 21/05/06,11:45:12,15,09,1, 11.9,1,1, 8.235, 10552.498, 221.448, 52678.807 21/05/06,11:45:12,16,09,1, 11.9,1,1, 8.235, 10552.505, 221.441, 52678.841 21/05/06,11:45:12,17,09,1, 11.9,1,1, 8.235, 10552.501, 221.443, 52678.786 21/05/06,11:45:12,18,09,1, 11.9,1,1, 8.235, 10552.496, 221.455, 52678.836 21/05/06,11:45:12,19,09,1, 11.9,1,1, 8.235, 10552.480, 221.434, 52678.838 21/05/06,11:45:13,00,08,1, 11.8,1,1, 8.235, 10552.478, 221.434, 52678.838 21/05/06,11:45:13,01,08,1, 11.8,1,1, 8.235, 10552.473, 221.450, 52678.813 21/05/06,11:45:13,02,08,1, 11.8,1,1, 8.235, 10552.478, 221.438, 52678.871 21/05/06,11:45:13,03,08,1, 11.8,1,1, 8.235, 10552.493, 221.455, 52678.822 21/05/06,11:45:13,04,08,1, 11.8,1,1, 8.235, 10552.490, 221.455, 52678.792 21/05/06,11:45:13,05,08,1, 11.8,1,1, 8.235, 10552.500, 221.465, 52678.863 21/05/06,11:45:13,06,08,1, 11.8,1,1, 8.235, 10552.478, 221.431, 52678.851 21/05/06,11:45:13,07,08,1, 11.8,1,1, 8.235, 10552.485, 221.458, 52678.863 21/05/06,11:45:13,08,08,1, 11.8,1,1, 8.235, 10552.507, 221.449, 52678.853 21/05/06,11:45:13,09,08,1, 11.8,1,1, 8.235, 10552.498, 221.459, 52678.869 21/05/06,11:45:13,10,08,1, 11.8,1,1, 8.235, 10552.497, 221.430, 52678.828 21/05/06,11:45:13,11,08,1, 11.8,1,1, 8.235, 10552.508, 221.441, 52678.824 21/05/06,11:45:13,12,08,1, 11.8,1,1, 8.235, 10552.495, 221.438, 52678.822 21/05/06,11:45:13,13,08,1, 11.8,1,1, 8.235, 10552.498, 221.445, 52678.819 21/05/06,11:45:13,14,08,1, 11.8,1,1, 8.235, 10552.491, 221.434, 52678.799 21/05/06,11:45:13,15,08,1, 11.8,1,1, 8.235, 10552.477, 221.446, 52678.853 21/05/06,11:45:13,16,08,1, 11.8,1,1, 8.235, 10552.494, 221.454, 52678.800 21/05/06,11:45:13,17,08,1, 11.8,1,1, 8.235, 10552.502, 221.446, 52678.817 21/05/06,11:45:13,18,08,1, 11.8,1,1, 8.235, 10552.480, 221.457, 52678.820 21/05/06,11:45:13,19,08,1, 11.8,1,1, 8.235, 10552.496, 221.433, 52678.842 21/05/06,11:45:14,00,08,1, 11.8,1,1, 8.234, 10552.495, 221.433, 52678.842 21/05/06,11:45:14,01,08,1, 11.8,1,1, 8.234, 10552.473, 221.450, 52678.839 21/05/06,11:45:14,02,08,1, 11.8,1,1, 8.234, 10552.470, 221.441, 52678.776 21/05/06,11:45:14,03,08,1, 11.8,1,1, 8.234, 10552.493, 221.418, 52678.816 21/05/06,11:45:14,04,08,1, 11.8,1,1, 8.234, 10552.483, 221.454, 52678.879 21/05/06,11:45:14,05,08,1, 11.8,1,1, 8.234, 10552.502, 221.439, 52678.833 21/05/06,11:45:14,06,08,1, 11.8,1,1, 8.234, 10552.450, 221.438, 52678.771 21/05/06,11:45:14,07,08,1, 11.8,1,1, 8.234, 10552.521, 221.440, 52678.749 21/05/06,11:45:14,08,08,1, 11.8,1,1, 8.234, 10552.490, 221.442, 52678.860 21/05/06,11:45:14,09,08,1, 11.8,1,1, 8.234, 10552.448, 221.449, 52678.865 21/05/06,11:45:14,10,08,1, 11.8,1,1, 8.234, 10552.514, 221.455, 52678.836 21/05/06,11:45:14,11,08,1, 11.8,1,1, 8.234, 10552.483, 221.443, 52678.815 21/05/06,11:45:14,12,08,1, 11.8,1,1, 8.234, 10552.495, 221.467, 52678.841 21/05/06,11:45:14,13,08,1, 11.8,1,1, 8.234, 10552.469, 221.453, 52678.844 21/05/06,11:45:14,14,08,1, 11.8,1,1, 8.234, 10552.463, 221.446, 52678.823 21/05/06,11:45:14,15,08,1, 11.8,1,1, 8.234, 10552.500, 221.448, 52678.834 21/05/06,11:45:14,16,08,1, 11.8,1,1, 8.234, 10552.476, 221.475, 52678.861 21/05/06,11:45:14,17,08,1, 11.8,1,1, 8.234, 10552.478, 221.447, 52678.821 21/05/06,11:45:14,18,08,1, 11.8,1,1, 8.234, 10552.470, 221.439, 52678.817 21/05/06,11:45:14,19,08,1, 11.8,1,1, 8.234, 10552.476, 221.437, 52678.798 21/05/06,11:45:15,00,08,1, 11.9,1,1, 8.235, 10552.469, 221.437, 52678.798 21/05/06,11:45:15,01,08,1, 11.9,1,1, 8.235, 10552.471, 221.438, 52678.800 21/05/06,11:45:15,02,08,1, 11.9,1,1, 8.235, 10552.489, 221.422, 52678.826 21/05/06,11:45:15,03,08,1, 11.9,1,1, 8.235, 10552.475, 221.422, 52678.845 21/05/06,11:45:15,04,08,1, 11.9,1,1, 8.235, 10552.458, 221.458, 52678.863 21/05/06,11:45:15,05,08,1, 11.9,1,1, 8.235, 10552.498, 221.447, 52678.812 21/05/06,11:45:15,06,08,1, 11.9,1,1, 8.235, 10552.499, 221.432, 52678.873 21/05/06,11:45:15,07,08,1, 11.9,1,1, 8.235, 10552.488, 221.423, 52678.813 21/05/06,11:45:15,08,08,1, 11.9,1,1, 8.235, 10552.478, 221.426, 52678.801 21/05/06,11:45:15,09,08,1, 11.9,1,1, 8.235, 10552.488, 221.442, 52678.802 21/05/06,11:45:15,10,08,1, 11.9,1,1, 8.235, 10552.491, 221.444, 52678.820 21/05/06,11:45:15,11,08,1, 11.9,1,1, 8.235, 10552.491, 221.422, 52678.823 21/05/06,11:45:15,12,08,1, 11.9,1,1, 8.235, 10552.493, 221.441, 52678.801 21/05/06,11:45:15,13,08,1, 11.9,1,1, 8.235, 10552.468, 221.458, 52678.853 21/05/06,11:45:15,14,08,1, 11.9,1,1, 8.235, 10552.469, 221.440, 52678.816 21/05/06,11:45:15,15,08,1, 11.9,1,1, 8.235, 10552.487, 221.464, 52678.843 21/05/06,11:45:15,16,08,1, 11.9,1,1, 8.235, 10552.490, 221.453, 52678.821 21/05/06,11:45:15,17,08,1, 11.9,1,1, 8.235, 10552.467, 221.452, 52678.820 21/05/06,11:45:15,18,08,1, 11.9,1,1, 8.235, 10552.479, 221.435, 52678.817 21/05/06,11:45:15,19,08,1, 11.9,1,1, 8.235, 10552.488, 221.441, 52678.812 21/05/06,11:45:16,00,09,1, 11.8,1,1, 8.233, 10552.486, 221.441, 52678.812 21/05/06,11:45:16,01,09,1, 11.8,1,1, 8.233, 10552.483, 221.451, 52678.863 21/05/06,11:45:16,02,09,1, 11.8,1,1, 8.233, 10552.477, 221.430, 52678.829 21/05/06,11:45:16,03,09,1, 11.8,1,1, 8.233, 10552.475, 221.461, 52678.865 21/05/06,11:45:16,04,09,1, 11.8,1,1, 8.233, 10552.505, 221.438, 52678.817 21/05/06,11:45:16,05,09,1, 11.8,1,1, 8.233, 10552.482, 221.432, 52678.865 21/05/06,11:45:16,06,09,1, 11.8,1,1, 8.233, 10552.486, 221.453, 52678.844 21/05/06,11:45:16,07,09,1, 11.8,1,1, 8.233, 10552.469, 221.432, 52678.860 21/05/06,11:45:16,08,09,1, 11.8,1,1, 8.233, 10552.487, 221.453, 52678.840 21/05/06,11:45:16,09,09,1, 11.8,1,1, 8.233, 10552.479, 221.455, 52678.832 21/05/06,11:45:16,10,09,1, 11.8,1,1, 8.233, 10552.463, 221.483, 52678.854 21/05/06,11:45:16,11,09,1, 11.8,1,1, 8.233, 10552.477, 221.431, 52678.836 21/05/06,11:45:16,12,09,1, 11.8,1,1, 8.233, 10552.469, 221.446, 52678.817 21/05/06,11:45:16,13,09,1, 11.8,1,1, 8.233, 10552.476, 221.454, 52678.809 21/05/06,11:45:16,14,09,1, 11.8,1,1, 8.233, 10552.491, 221.429, 52678.829 21/05/06,11:45:16,15,09,1, 11.8,1,1, 8.233, 10552.465, 221.461, 52678.848 21/05/06,11:45:16,16,09,1, 11.8,1,1, 8.233, 10552.483, 221.456, 52678.856 21/05/06,11:45:16,17,09,1, 11.8,1,1, 8.233, 10552.488, 221.450, 52678.859 21/05/06,11:45:16,18,09,1, 11.8,1,1, 8.233, 10552.463, 221.453, 52678.862 21/05/06,11:45:16,19,09,1, 11.8,1,1, 8.233, 10552.474, 221.448, 52678.825 21/05/06,11:45:17,00,09,1, 11.9,1,1, 8.231, 10552.469, 221.448, 52678.825 21/05/06,11:45:17,01,09,1, 11.9,1,1, 8.231, 10552.479, 221.429, 52678.840 21/05/06,11:45:17,02,09,1, 11.9,1,1, 8.231, 10552.473, 221.455, 52678.877 21/05/06,11:45:17,03,09,1, 11.9,1,1, 8.231, 10552.519, 221.430, 52678.862 21/05/06,11:45:17,04,09,1, 11.9,1,1, 8.231, 10552.474, 221.442, 52678.853 21/05/06,11:45:17,05,09,1, 11.9,1,1, 8.231, 10552.489, 221.434, 52678.856 21/05/06,11:45:17,06,09,1, 11.9,1,1, 8.231, 10552.508, 221.481, 52678.914 21/05/06,11:45:17,07,09,1, 11.9,1,1, 8.231, 10552.481, 221.446, 52678.856 21/05/06,11:45:17,08,09,1, 11.9,1,1, 8.231, 10552.470, 221.421, 52678.877 21/05/06,11:45:17,09,09,1, 11.9,1,1, 8.231, 10552.485, 221.438, 52678.828 21/05/06,11:45:17,10,09,1, 11.9,1,1, 8.231, 10552.506, 221.461, 52678.856 21/05/06,11:45:17,11,09,1, 11.9,1,1, 8.231, 10552.485, 221.427, 52678.847 21/05/06,11:45:17,12,09,1, 11.9,1,1, 8.231, 10552.481, 221.427, 52678.806 21/05/06,11:45:17,13,09,1, 11.9,1,1, 8.231, 10552.488, 221.431, 52678.880 21/05/06,11:45:17,14,09,1, 11.9,1,1, 8.231, 10552.483, 221.448, 52678.852 21/05/06,11:45:17,15,09,1, 11.9,1,1, 8.231, 10552.485, 221.417, 52678.852 21/05/06,11:45:17,16,09,1, 11.9,1,1, 8.231, 10552.475, 221.419, 52678.847 21/05/06,11:45:17,17,09,1, 11.9,1,1, 8.231, 10552.482, 221.448, 52678.891 21/05/06,11:45:17,18,09,1, 11.9,1,1, 8.231, 10552.484, 221.431, 52678.875 21/05/06,11:45:17,19,09,1, 11.9,1,1, 8.231, 10552.480, 221.433, 52678.874 21/05/06,11:45:18,00,09,1, 11.8,1,1, 8.236, 10552.478, 221.433, 52678.874 21/05/06,11:45:18,01,09,1, 11.8,1,1, 8.236, 10552.505, 221.422, 52678.897 21/05/06,11:45:18,02,09,1, 11.8,1,1, 8.236, 10552.470, 221.440, 52678.844 21/05/06,11:45:18,03,09,1, 11.8,1,1, 8.236, 10552.477, 221.439, 52678.837 21/05/06,11:45:18,04,09,1, 11.8,1,1, 8.236, 10552.505, 221.432, 52678.830 21/05/06,11:45:18,05,09,1, 11.8,1,1, 8.236, 10552.477, 221.431, 52678.846 21/05/06,11:45:18,06,09,1, 11.8,1,1, 8.236, 10552.491, 221.425, 52679.039 21/05/06,11:45:18,07,09,1, 11.8,1,1, 8.236, 10552.502, 221.428, 52678.807 21/05/06,11:45:18,08,09,1, 11.8,1,1, 8.236, 10552.508, 221.429, 52678.824 21/05/06,11:45:18,09,09,1, 11.8,1,1, 8.236, 10552.475, 221.432, 52678.840 21/05/06,11:45:18,10,09,1, 11.8,1,1, 8.236, 10552.478, 221.413, 52678.851 21/05/06,11:45:18,11,09,1, 11.8,1,1, 8.236, 10552.483, 221.406, 52678.896 21/05/06,11:45:18,12,09,1, 11.8,1,1, 8.236, 10552.456, 221.409, 52678.853 21/05/06,11:45:18,13,09,1, 11.8,1,1, 8.236, 10552.488, 221.424, 52678.862 21/05/06,11:45:18,14,09,1, 11.8,1,1, 8.236, 10552.457, 221.402, 52678.853 21/05/06,11:45:18,15,09,1, 11.8,1,1, 8.236, 10552.460, 221.432, 52678.868 21/05/06,11:45:18,16,09,1, 11.8,1,1, 8.236, 10552.476, 221.416, 52678.933 21/05/06,11:45:18,17,09,1, 11.8,1,1, 8.236, 10552.499, 221.424, 52678.895 21/05/06,11:45:18,18,09,1, 11.8,1,1, 8.236, 10552.463, 221.445, 52678.886 21/05/06,11:45:18,19,09,1, 11.8,1,1, 8.236, 10552.487, 221.436, 52678.876 21/05/06,11:45:19,00,09,1, 11.8,1,1, 8.236, 10552.486, 221.436, 52678.876 21/05/06,11:45:19,01,09,1, 11.8,1,1, 8.236, 10552.461, 221.421, 52678.871 21/05/06,11:45:19,02,09,1, 11.8,1,1, 8.236, 10552.474, 221.424, 52678.842 21/05/06,11:45:19,03,09,1, 11.8,1,1, 8.236, 10552.494, 221.420, 52678.877 21/05/06,11:45:19,04,09,1, 11.8,1,1, 8.236, 10552.433, 221.399, 52678.804 21/05/06,11:45:19,05,09,1, 11.8,1,1, 8.236, 10552.479, 221.401, 52678.856 21/05/06,11:45:19,06,09,1, 11.8,1,1, 8.236, 10552.479, 221.404, 52678.854 21/05/06,11:45:19,07,09,1, 11.8,1,1, 8.236, 10552.467, 221.410, 52678.864 21/05/06,11:45:19,08,09,1, 11.8,1,1, 8.236, 10552.486, 221.424, 52678.911 21/05/06,11:45:19,09,09,1, 11.8,1,1, 8.236, 10552.484, 221.415, 52678.860 21/05/06,11:45:19,10,09,1, 11.8,1,1, 8.236, 10552.481, 221.407, 52678.890 21/05/06,11:45:19,11,09,1, 11.8,1,1, 8.236, 10552.497, 221.430, 52678.895 21/05/06,11:45:19,12,09,1, 11.8,1,1, 8.236, 10552.465, 221.412, 52678.853 21/05/06,11:45:19,13,09,1, 11.8,1,1, 8.236, 10552.462, 221.399, 52678.840 21/05/06,11:45:19,14,09,1, 11.8,1,1, 8.236, 10552.481, 221.425, 52678.885 21/05/06,11:45:19,15,09,1, 11.8,1,1, 8.236, 10552.464, 221.407, 52678.868 21/05/06,11:45:19,16,09,1, 11.8,1,1, 8.236, 10552.485, 221.416, 52678.875 21/05/06,11:45:19,17,09,1, 11.8,1,1, 8.236, 10552.472, 221.400, 52678.908 21/05/06,11:45:19,18,09,1, 11.8,1,1, 8.236, 10552.479, 221.389, 52678.859 21/05/06,11:45:19,19,09,1, 11.8,1,1, 8.236, 10552.497, 221.405, 52678.890 21/05/06,11:45:20,00,09,1, 11.9,1,1, 8.237, 10552.495, 221.405, 52678.890 21/05/06,11:45:20,01,09,1, 11.9,1,1, 8.237, 10552.480, 221.415, 52678.869 21/05/06,11:45:20,02,09,1, 11.9,1,1, 8.237, 10552.481, 221.405, 52678.882 21/05/06,11:45:20,03,09,1, 11.9,1,1, 8.237, 10552.468, 221.408, 52678.861 21/05/06,11:45:20,04,09,1, 11.9,1,1, 8.237, 10552.475, 221.437, 52678.906 21/05/06,11:45:20,05,09,1, 11.9,1,1, 8.237, 10552.462, 221.378, 52678.877 21/05/06,11:45:20,06,09,1, 11.9,1,1, 8.237, 10552.471, 221.404, 52678.945 21/05/06,11:45:20,07,09,1, 11.9,1,1, 8.237, 10552.503, 221.397, 52678.860 21/05/06,11:45:20,08,09,1, 11.9,1,1, 8.237, 10552.492, 221.411, 52678.865 21/05/06,11:45:20,09,09,1, 11.9,1,1, 8.237, 10552.456, 221.401, 52678.871 21/05/06,11:45:20,10,09,1, 11.9,1,1, 8.237, 10552.456, 221.413, 52678.881 21/05/06,11:45:20,11,09,1, 11.9,1,1, 8.237, 10552.465, 221.404, 52678.912 21/05/06,11:45:20,12,09,1, 11.9,1,1, 8.237, 10552.451, 221.401, 52678.900 21/05/06,11:45:20,13,09,1, 11.9,1,1, 8.237, 10552.497, 221.402, 52678.876 21/05/06,11:45:20,14,09,1, 11.9,1,1, 8.237, 10552.489, 221.404, 52678.897 21/05/06,11:45:20,15,09,1, 11.9,1,1, 8.237, 10552.484, 221.410, 52678.909 21/05/06,11:45:20,16,09,1, 11.9,1,1, 8.237, 10552.481, 221.402, 52678.880 21/05/06,11:45:20,17,09,1, 11.9,1,1, 8.237, 10552.474, 221.400, 52678.806 21/05/06,11:45:20,18,09,1, 11.9,1,1, 8.237, 10552.472, 221.408, 52678.865 21/05/06,11:45:20,19,09,1, 11.9,1,1, 8.237, 10552.480, 221.393, 52678.862 21/05/06,11:45:21,00,09,1, 11.8,1,1, 8.235, 10552.478, 221.393, 52678.862 21/05/06,11:45:21,01,09,1, 11.8,1,1, 8.235, 10552.490, 221.414, 52678.898 21/05/06,11:45:21,02,09,1, 11.8,1,1, 8.235, 10552.462, 221.412, 52678.909 21/05/06,11:45:21,03,09,1, 11.8,1,1, 8.235, 10552.482, 221.391, 52678.925 21/05/06,11:45:21,04,09,1, 11.8,1,1, 8.235, 10552.475, 221.405, 52678.861 21/05/06,11:45:21,05,09,1, 11.8,1,1, 8.235, 10552.455, 221.382, 52678.874 21/05/06,11:45:21,06,09,1, 11.8,1,1, 8.235, 10552.481, 221.406, 52678.863 21/05/06,11:45:21,07,09,1, 11.8,1,1, 8.235, 10552.483, 221.406, 52678.843 21/05/06,11:45:21,08,09,1, 11.8,1,1, 8.235, 10552.476, 221.400, 52678.926 21/05/06,11:45:21,09,09,1, 11.8,1,1, 8.235, 10552.496, 221.408, 52678.903 21/05/06,11:45:21,10,09,1, 11.8,1,1, 8.235, 10552.451, 221.422, 52678.911 21/05/06,11:45:21,11,09,1, 11.8,1,1, 8.235, 10552.477, 221.384, 52678.885 21/05/06,11:45:21,12,09,1, 11.8,1,1, 8.235, 10552.489, 221.395, 52678.929 21/05/06,11:45:21,13,09,1, 11.8,1,1, 8.235, 10552.476, 221.396, 52678.887 21/05/06,11:45:21,14,09,1, 11.8,1,1, 8.235, 10552.471, 221.399, 52678.921 21/05/06,11:45:21,15,09,1, 11.8,1,1, 8.235, 10552.492, 221.381, 52678.929 21/05/06,11:45:21,16,09,1, 11.8,1,1, 8.235, 10552.498, 221.416, 52678.924 21/05/06,11:45:21,17,09,1, 11.8,1,1, 8.235, 10552.471, 221.418, 52678.912 21/05/06,11:45:21,18,09,1, 11.8,1,1, 8.235, 10552.472, 221.399, 52678.909 21/05/06,11:45:21,19,09,1, 11.8,1,1, 8.235, 10552.477, 221.374, 52678.858 21/05/06,11:45:22,00,09,1, 11.9,1,1, 8.241, 10552.469, 221.374, 52678.858 21/05/06,11:45:22,01,09,1, 11.9,1,1, 8.241, 10552.476, 221.388, 52678.922 21/05/06,11:45:22,02,09,1, 11.9,1,1, 8.241, 10552.503, 221.371, 52678.864 21/05/06,11:45:22,03,09,1, 11.9,1,1, 8.241, 10552.492, 221.362, 52678.872 21/05/06,11:45:22,04,09,1, 11.9,1,1, 8.241, 10552.467, 221.390, 52678.895 21/05/06,11:45:22,05,09,1, 11.9,1,1, 8.241, 10552.485, 221.404, 52678.900 21/05/06,11:45:22,06,09,1, 11.9,1,1, 8.241, 10552.474, 221.401, 52678.890 21/05/06,11:45:22,07,09,1, 11.9,1,1, 8.241, 10552.500, 221.405, 52678.924 21/05/06,11:45:22,08,09,1, 11.9,1,1, 8.241, 10552.471, 221.376, 52678.904 21/05/06,11:45:22,09,09,1, 11.9,1,1, 8.241, 10552.469, 221.392, 52678.912 21/05/06,11:45:22,10,09,1, 11.9,1,1, 8.241, 10552.484, 221.371, 52678.893 21/05/06,11:45:22,11,09,1, 11.9,1,1, 8.241, 10552.486, 221.387, 52678.878 21/05/06,11:45:22,12,09,1, 11.9,1,1, 8.241, 10552.478, 221.397, 52678.907 21/05/06,11:45:22,13,09,1, 11.9,1,1, 8.241, 10552.492, 221.378, 52678.924 21/05/06,11:45:22,14,09,1, 11.9,1,1, 8.241, 10552.474, 221.370, 52678.868 21/05/06,11:45:22,15,09,1, 11.9,1,1, 8.241, 10552.467, 221.389, 52678.935 21/05/06,11:45:22,16,09,1, 11.9,1,1, 8.241, 10552.482, 221.386, 52678.900 21/05/06,11:45:22,17,09,1, 11.9,1,1, 8.241, 10552.474, 221.381, 52678.881 21/05/06,11:45:22,18,09,1, 11.9,1,1, 8.241, 10552.477, 221.383, 52678.910 21/05/06,11:45:22,19,09,1, 11.9,1,1, 8.241, 10552.476, 221.381, 52678.900 21/05/06,11:45:23,00,10,1, 11.9,1,1, 8.234, 10552.469, 221.381, 52678.900 21/05/06,11:45:23,01,10,1, 11.9,1,1, 8.234, 10552.481, 221.397, 52678.907 21/05/06,11:45:23,02,10,1, 11.9,1,1, 8.234, 10552.463, 221.398, 52678.927 21/05/06,11:45:23,03,10,1, 11.9,1,1, 8.234, 10552.482, 221.389, 52678.887 21/05/06,11:45:23,04,10,1, 11.9,1,1, 8.234, 10552.451, 221.360, 52678.883 21/05/06,11:45:23,05,10,1, 11.9,1,1, 8.234, 10552.475, 221.391, 52678.901 21/05/06,11:45:23,06,10,1, 11.9,1,1, 8.234, 10552.490, 221.385, 52678.935 21/05/06,11:45:23,07,10,1, 11.9,1,1, 8.234, 10552.488, 221.367, 52678.913 21/05/06,11:45:23,08,10,1, 11.9,1,1, 8.234, 10552.495, 221.366, 52678.915 21/05/06,11:45:23,09,10,1, 11.9,1,1, 8.234, 10552.453, 221.375, 52678.920 21/05/06,11:45:23,10,10,1, 11.9,1,1, 8.234, 10552.481, 221.359, 52678.934 21/05/06,11:45:23,11,10,1, 11.9,1,1, 8.234, 10552.468, 221.368, 52678.911 21/05/06,11:45:23,12,10,1, 11.9,1,1, 8.234, 10552.472, 221.363, 52678.876 21/05/06,11:45:23,13,10,1, 11.9,1,1, 8.234, 10552.483, 221.387, 52678.911 21/05/06,11:45:23,14,10,1, 11.9,1,1, 8.234, 10552.478, 221.415, 52678.904 21/05/06,11:45:23,15,10,1, 11.9,1,1, 8.234, 10552.482, 221.383, 52678.906 21/05/06,11:45:23,16,10,1, 11.9,1,1, 8.234, 10552.454, 221.395, 52678.917 21/05/06,11:45:23,17,10,1, 11.9,1,1, 8.234, 10552.487, 221.395, 52678.929 21/05/06,11:45:23,18,10,1, 11.9,1,1, 8.234, 10552.491, 221.385, 52678.891 21/05/06,11:45:23,19,10,1, 11.9,1,1, 8.234, 10552.458, 221.370, 52678.894 21/05/06,11:45:24,00,10,1, 11.8,1,1, 8.233, 10552.453, 221.370, 52678.894 21/05/06,11:45:24,01,10,1, 11.8,1,1, 8.233, 10552.479, 221.386, 52678.897 21/05/06,11:45:24,02,10,1, 11.8,1,1, 8.233, 10552.463, 221.368, 52678.887 21/05/06,11:45:24,03,10,1, 11.8,1,1, 8.233, 10552.474, 221.388, 52678.910 21/05/06,11:45:24,04,10,1, 11.8,1,1, 8.233, 10552.473, 221.370, 52678.887 21/05/06,11:45:24,05,10,1, 11.8,1,1, 8.233, 10552.487, 221.341, 52678.887 21/05/06,11:45:24,06,10,1, 11.8,1,1, 8.233, 10552.477, 221.362, 52678.885 21/05/06,11:45:24,07,10,1, 11.8,1,1, 8.233, 10552.485, 221.342, 52678.902 21/05/06,11:45:24,08,10,1, 11.8,1,1, 8.233, 10552.469, 221.344, 52678.892 21/05/06,11:45:24,09,10,1, 11.8,1,1, 8.233, 10552.482, 221.366, 52678.878 21/05/06,11:45:24,10,10,1, 11.8,1,1, 8.233, 10552.477, 221.351, 52678.900 21/05/06,11:45:24,11,10,1, 11.8,1,1, 8.233, 10552.488, 221.367, 52678.932 21/05/06,11:45:24,12,10,1, 11.8,1,1, 8.233, 10552.460, 221.377, 52678.896 21/05/06,11:45:24,13,10,1, 11.8,1,1, 8.233, 10552.487, 221.375, 52678.926 21/05/06,11:45:24,14,10,1, 11.8,1,1, 8.233, 10552.478, 221.385, 52678.921 21/05/06,11:45:24,15,10,1, 11.8,1,1, 8.233, 10552.487, 221.385, 52678.954 21/05/06,11:45:24,16,10,1, 11.8,1,1, 8.233, 10552.490, 221.405, 52678.946 21/05/06,11:45:24,17,10,1, 11.8,1,1, 8.233, 10552.476, 221.371, 52678.956 21/05/06,11:45:24,18,10,1, 11.8,1,1, 8.233, 10552.468, 221.367, 52678.911 21/05/06,11:45:24,19,10,1, 11.8,1,1, 8.233, 10552.460, 221.372, 52678.925 21/05/06,11:45:25,00,10,1, 11.9,1,1, 8.238, 10552.453, 221.372, 52678.925 21/05/06,11:45:25,01,10,1, 11.9,1,1, 8.238, 10552.478, 221.359, 52678.920 21/05/06,11:45:25,02,10,1, 11.9,1,1, 8.238, 10552.461, 221.373, 52678.906 21/05/06,11:45:25,03,10,1, 11.9,1,1, 8.238, 10552.489, 221.394, 52678.885 21/05/06,11:45:25,04,10,1, 11.9,1,1, 8.238, 10552.482, 221.378, 52678.965 21/05/06,11:45:25,05,10,1, 11.9,1,1, 8.238, 10552.489, 221.370, 52678.958 21/05/06,11:45:25,06,10,1, 11.9,1,1, 8.238, 10552.465, 221.377, 52678.909 21/05/06,11:45:25,07,10,1, 11.9,1,1, 8.238, 10552.469, 221.352, 52678.914 21/05/06,11:45:25,08,10,1, 11.9,1,1, 8.238, 10552.462, 221.369, 52678.908 21/05/06,11:45:25,09,10,1, 11.9,1,1, 8.238, 10552.451, 221.373, 52678.885 21/05/06,11:45:25,10,10,1, 11.9,1,1, 8.238, 10552.485, 221.353, 52678.933 21/05/06,11:45:25,11,10,1, 11.9,1,1, 8.238, 10552.476, 221.392, 52679.030 21/05/06,11:45:25,12,10,1, 11.9,1,1, 8.238, 10552.468, 221.382, 52678.878 21/05/06,11:45:25,13,10,1, 11.9,1,1, 8.238, 10552.467, 221.395, 52678.933 21/05/06,11:45:25,14,10,1, 11.9,1,1, 8.238, 10552.453, 221.370, 52678.904 21/05/06,11:45:25,15,10,1, 11.9,1,1, 8.238, 10552.472, 221.359, 52678.907 21/05/06,11:45:25,16,10,1, 11.9,1,1, 8.238, 10552.471, 221.327, 52678.845 21/05/06,11:45:25,17,10,1, 11.9,1,1, 8.238, 10552.480, 221.323, 52678.932 21/05/06,11:45:25,18,10,1, 11.9,1,1, 8.238, 10552.463, 221.345, 52678.896 21/05/06,11:45:25,19,10,1, 11.9,1,1, 8.238, 10552.488, 221.347, 52678.918 21/05/06,11:45:26,00,10,1, 11.8,1,1, 8.235, 10552.486, 221.347, 52678.918 21/05/06,11:45:26,01,10,1, 11.8,1,1, 8.235, 10552.508, 221.368, 52678.983 21/05/06,11:45:26,02,10,1, 11.8,1,1, 8.235, 10552.474, 221.368, 52678.959 21/05/06,11:45:26,03,10,1, 11.8,1,1, 8.235, 10552.507, 221.353, 52678.931 21/05/06,11:45:26,04,10,1, 11.8,1,1, 8.235, 10552.499, 221.352, 52678.917 21/05/06,11:45:26,05,10,1, 11.8,1,1, 8.235, 10552.490, 221.364, 52678.914 21/05/06,11:45:26,06,10,1, 11.8,1,1, 8.235, 10552.505, 221.377, 52678.943 21/05/06,11:45:26,07,10,1, 11.8,1,1, 8.235, 10552.485, 221.364, 52678.968 21/05/06,11:45:26,08,10,1, 11.8,1,1, 8.235, 10552.492, 221.353, 52678.917 21/05/06,11:45:26,09,10,1, 11.8,1,1, 8.235, 10552.486, 221.341, 52678.911 21/05/06,11:45:26,10,10,1, 11.8,1,1, 8.235, 10552.490, 221.343, 52678.951 21/05/06,11:45:26,11,10,1, 11.8,1,1, 8.235, 10552.483, 221.353, 52678.912 21/05/06,11:45:26,12,10,1, 11.8,1,1, 8.235, 10552.499, 221.376, 52678.919 21/05/06,11:45:26,13,10,1, 11.8,1,1, 8.235, 10552.498, 221.349, 52678.920 21/05/06,11:45:26,14,10,1, 11.8,1,1, 8.235, 10552.499, 221.347, 52678.911 21/05/06,11:45:26,15,10,1, 11.8,1,1, 8.235, 10552.500, 221.386, 52678.933 21/05/06,11:45:26,16,10,1, 11.8,1,1, 8.235, 10552.510, 221.346, 52678.979 21/05/06,11:45:26,17,10,1, 11.8,1,1, 8.235, 10552.496, 221.355, 52678.904 21/05/06,11:45:26,18,10,1, 11.8,1,1, 8.235, 10552.478, 221.331, 52678.900 21/05/06,11:45:26,19,10,1, 11.8,1,1, 8.235, 10552.487, 221.352, 52678.923 21/05/06,11:45:27,00,10,1, 11.9,1,1, 8.237, 10552.486, 221.352, 52678.923 21/05/06,11:45:27,01,10,1, 11.9,1,1, 8.237, 10552.496, 221.336, 52678.933 21/05/06,11:45:27,02,10,1, 11.9,1,1, 8.237, 10552.472, 221.334, 52678.934 21/05/06,11:45:27,03,10,1, 11.9,1,1, 8.237, 10552.491, 221.372, 52678.983 21/05/06,11:45:27,04,10,1, 11.9,1,1, 8.237, 10552.480, 221.380, 52678.968 21/05/06,11:45:27,05,10,1, 11.9,1,1, 8.237, 10552.486, 221.364, 52678.949 21/05/06,11:45:27,06,10,1, 11.9,1,1, 8.237, 10552.511, 221.369, 52678.973 21/05/06,11:45:27,07,10,1, 11.9,1,1, 8.237, 10552.520, 221.335, 52678.981 21/05/06,11:45:27,08,10,1, 11.9,1,1, 8.237, 10552.498, 221.369, 52678.968 21/05/06,11:45:27,09,10,1, 11.9,1,1, 8.237, 10552.512, 221.343, 52678.968 21/05/06,11:45:27,10,10,1, 11.9,1,1, 8.237, 10552.478, 221.354, 52678.958 21/05/06,11:45:27,11,10,1, 11.9,1,1, 8.237, 10552.497, 221.330, 52678.948 21/05/06,11:45:27,12,10,1, 11.9,1,1, 8.237, 10552.503, 221.349, 52678.954 21/05/06,11:45:27,13,10,1, 11.9,1,1, 8.237, 10552.502, 221.300, 52678.951 21/05/06,11:45:27,14,10,1, 11.9,1,1, 8.237, 10552.488, 221.348, 52678.949 21/05/06,11:45:27,15,10,1, 11.9,1,1, 8.237, 10552.492, 221.325, 52678.941 21/05/06,11:45:27,16,10,1, 11.9,1,1, 8.237, 10552.480, 221.335, 52678.946 21/05/06,11:45:27,17,10,1, 11.9,1,1, 8.237, 10552.501, 221.336, 52678.976 21/05/06,11:45:27,18,10,1, 11.9,1,1, 8.237, 10552.495, 221.317, 52678.958 21/05/06,11:45:27,19,10,1, 11.9,1,1, 8.237, 10552.468, 221.346, 52678.953 21/05/06,11:45:28,00,10,1, 11.9,1,1, 8.237, 10552.461, 221.346, 52678.953 21/05/06,11:45:28,01,10,1, 11.9,1,1, 8.237, 10552.515, 221.315, 52678.963 21/05/06,11:45:28,02,10,1, 11.9,1,1, 8.237, 10552.485, 221.338, 52678.970 21/05/06,11:45:28,03,10,1, 11.9,1,1, 8.237, 10552.482, 221.316, 52678.935 21/05/06,11:45:28,04,10,1, 11.9,1,1, 8.237, 10552.462, 221.308, 52678.961 21/05/06,11:45:28,05,10,1, 11.9,1,1, 8.237, 10552.479, 221.348, 52679.017 21/05/06,11:45:28,06,10,1, 11.9,1,1, 8.237, 10552.500, 221.310, 52678.954 21/05/06,11:45:28,07,10,1, 11.9,1,1, 8.237, 10552.479, 221.351, 52679.003 21/05/06,11:45:28,08,10,1, 11.9,1,1, 8.237, 10552.505, 221.331, 52678.973 21/05/06,11:45:28,09,10,1, 11.9,1,1, 8.237, 10552.494, 221.316, 52678.996 21/05/06,11:45:28,10,10,1, 11.9,1,1, 8.237, 10552.476, 221.315, 52678.953 21/05/06,11:45:28,11,10,1, 11.9,1,1, 8.237, 10552.491, 221.334, 52678.927 21/05/06,11:45:28,12,10,1, 11.9,1,1, 8.237, 10552.500, 221.316, 52678.941 21/05/06,11:45:28,13,10,1, 11.9,1,1, 8.237, 10552.471, 221.320, 52678.953 21/05/06,11:45:28,14,10,1, 11.9,1,1, 8.237, 10552.498, 221.330, 52678.957 21/05/06,11:45:28,15,10,1, 11.9,1,1, 8.237, 10552.463, 221.331, 52678.979 21/05/06,11:45:28,16,10,1, 11.9,1,1, 8.237, 10552.476, 221.304, 52678.953 21/05/06,11:45:28,17,10,1, 11.9,1,1, 8.237, 10552.473, 221.347, 52678.967 21/05/06,11:45:28,18,10,1, 11.9,1,1, 8.237, 10552.455, 221.309, 52678.927 21/05/06,11:45:28,19,10,1, 11.9,1,1, 8.237, 10552.498, 221.346, 52678.950 21/05/06,11:45:29,00,10,1, 11.9,1,1, 8.236, 10552.495, 221.346, 52678.950 21/05/06,11:45:29,01,10,1, 11.9,1,1, 8.236, 10552.506, 221.329, 52678.962 21/05/06,11:45:29,02,10,1, 11.9,1,1, 8.236, 10552.475, 221.312, 52678.997 21/05/06,11:45:29,03,10,1, 11.9,1,1, 8.236, 10552.490, 221.320, 52678.982 21/05/06,11:45:29,04,10,1, 11.9,1,1, 8.236, 10552.476, 221.332, 52678.992 21/05/06,11:45:29,05,10,1, 11.9,1,1, 8.236, 10552.485, 221.319, 52678.953 21/05/06,11:45:29,06,10,1, 11.9,1,1, 8.236, 10552.490, 221.335, 52678.975 21/05/06,11:45:29,07,10,1, 11.9,1,1, 8.236, 10552.470, 221.317, 52678.997 21/05/06,11:45:29,08,10,1, 11.9,1,1, 8.236, 10552.485, 221.311, 52678.993 21/05/06,11:45:29,09,10,1, 11.9,1,1, 8.236, 10552.488, 221.305, 52679.002 21/05/06,11:45:29,10,10,1, 11.9,1,1, 8.236, 10552.479, 221.301, 52678.933 21/05/06,11:45:29,11,10,1, 11.9,1,1, 8.236, 10552.496, 221.303, 52678.950 21/05/06,11:45:29,12,10,1, 11.9,1,1, 8.236, 10552.489, 221.313, 52678.959 21/05/06,11:45:29,13,10,1, 11.9,1,1, 8.236, 10552.459, 221.344, 52678.960 21/05/06,11:45:29,14,10,1, 11.9,1,1, 8.236, 10552.496, 221.331, 52678.996 21/05/06,11:45:29,15,10,1, 11.9,1,1, 8.236, 10552.492, 221.336, 52679.001 21/05/06,11:45:29,16,10,1, 11.9,1,1, 8.236, 10552.479, 221.312, 52678.984 21/05/06,11:45:29,17,10,1, 11.9,1,1, 8.236, 10552.475, 221.315, 52678.954 21/05/06,11:45:29,18,10,1, 11.9,1,1, 8.236, 10552.482, 221.328, 52678.986 21/05/06,11:45:29,19,10,1, 11.9,1,1, 8.236, 10552.454, 221.327, 52679.011 21/05/06,11:45:30,00,10,1, 11.9,1,1, 8.237, 10552.453, 221.327, 52679.011 21/05/06,11:45:30,01,10,1, 11.9,1,1, 8.237, 10552.496, 221.326, 52678.974 21/05/06,11:45:30,02,10,1, 11.9,1,1, 8.237, 10552.464, 221.312, 52678.967 21/05/06,11:45:30,03,10,1, 11.9,1,1, 8.237, 10552.494, 221.309, 52678.959 21/05/06,11:45:30,04,10,1, 11.9,1,1, 8.237, 10552.489, 221.329, 52679.009 21/05/06,11:45:30,05,10,1, 11.9,1,1, 8.237, 10552.470, 221.312, 52679.003 21/05/06,11:45:30,06,10,1, 11.9,1,1, 8.237, 10552.485, 221.309, 52678.989 21/05/06,11:45:30,07,10,1, 11.9,1,1, 8.237, 10552.466, 221.319, 52678.983 21/05/06,11:45:30,08,10,1, 11.9,1,1, 8.237, 10552.445, 221.318, 52678.964 21/05/06,11:45:30,09,10,1, 11.9,1,1, 8.237, 10552.493, 221.308, 52678.998 21/05/06,11:45:30,10,10,1, 11.9,1,1, 8.237, 10552.452, 221.326, 52678.977 21/05/06,11:45:30,11,10,1, 11.9,1,1, 8.237, 10552.486, 221.294, 52678.981 21/05/06,11:45:30,12,10,1, 11.9,1,1, 8.237, 10552.465, 221.332, 52679.015 21/05/06,11:45:30,13,10,1, 11.9,1,1, 8.237, 10552.502, 221.313, 52679.029 21/05/06,11:45:30,14,10,1, 11.9,1,1, 8.237, 10552.464, 221.333, 52678.988 21/05/06,11:45:30,15,10,1, 11.9,1,1, 8.237, 10552.489, 221.302, 52679.008 21/05/06,11:45:30,16,10,1, 11.9,1,1, 8.237, 10552.479, 221.292, 52678.986 21/05/06,11:45:30,17,10,1, 11.9,1,1, 8.237, 10552.475, 221.320, 52679.026 21/05/06,11:45:30,18,10,1, 11.9,1,1, 8.237, 10552.489, 221.280, 52679.019 21/05/06,11:45:30,19,10,1, 11.9,1,1, 8.237, 10552.488, 221.297, 52679.010 21/05/06,11:45:31,00,10,1, 11.9,1,1, 8.235, 10552.486, 221.297, 52679.010 21/05/06,11:45:31,01,10,1, 11.9,1,1, 8.235, 10552.486, 221.305, 52679.028 21/05/06,11:45:31,02,10,1, 11.9,1,1, 8.235, 10552.468, 221.290, 52679.023 21/05/06,11:45:31,03,10,1, 11.9,1,1, 8.235, 10552.475, 221.298, 52679.036 21/05/06,11:45:31,04,10,1, 11.9,1,1, 8.235, 10552.476, 221.295, 52679.017 21/05/06,11:45:31,05,10,1, 11.9,1,1, 8.235, 10552.494, 221.295, 52679.015 21/05/06,11:45:31,06,10,1, 11.9,1,1, 8.235, 10552.485, 221.294, 52678.997 21/05/06,11:45:31,07,10,1, 11.9,1,1, 8.235, 10552.489, 221.302, 52678.998 21/05/06,11:45:31,08,10,1, 11.9,1,1, 8.235, 10552.476, 221.307, 52679.013 21/05/06,11:45:31,09,10,1, 11.9,1,1, 8.235, 10552.483, 221.276, 52679.019 21/05/06,11:45:31,10,10,1, 11.9,1,1, 8.235, 10552.471, 221.279, 52679.000 21/05/06,11:45:31,11,10,1, 11.9,1,1, 8.235, 10552.469, 221.293, 52678.993 21/05/06,11:45:31,12,10,1, 11.9,1,1, 8.235, 10552.468, 221.317, 52679.001 21/05/06,11:45:31,13,10,1, 11.9,1,1, 8.235, 10552.464, 221.286, 52679.034 21/05/06,11:45:31,14,10,1, 11.9,1,1, 8.235, 10552.469, 221.300, 52679.033 21/05/06,11:45:31,15,10,1, 11.9,1,1, 8.235, 10552.467, 221.283, 52678.999 21/05/06,11:45:31,16,10,1, 11.9,1,1, 8.235, 10552.458, 221.318, 52679.012 21/05/06,11:45:31,17,10,1, 11.9,1,1, 8.235, 10552.490, 221.320, 52679.003 21/05/06,11:45:31,18,10,1, 11.9,1,1, 8.235, 10552.457, 221.298, 52678.981 21/05/06,11:45:31,19,10,1, 11.9,1,1, 8.235, 10552.447, 221.303, 52679.013 21/05/06,11:45:32,00,10,1, 11.8,1,1, 8.237, 10552.444, 221.303, 52679.013 21/05/06,11:45:32,01,10,1, 11.8,1,1, 8.237, 10552.481, 221.316, 52678.987 21/05/06,11:45:32,02,10,1, 11.8,1,1, 8.237, 10552.457, 221.285, 52679.017 21/05/06,11:45:32,03,10,1, 11.8,1,1, 8.237, 10552.485, 221.295, 52678.990 21/05/06,11:45:32,04,10,1, 11.8,1,1, 8.237, 10552.440, 221.286, 52678.990 21/05/06,11:45:32,05,10,1, 11.8,1,1, 8.237, 10552.450, 221.293, 52679.016 21/05/06,11:45:32,06,10,1, 11.8,1,1, 8.237, 10552.486, 221.313, 52679.038 21/05/06,11:45:32,07,10,1, 11.8,1,1, 8.237, 10552.445, 221.291, 52679.009 21/05/06,11:45:32,08,10,1, 11.8,1,1, 8.237, 10552.470, 221.290, 52679.006 21/05/06,11:45:32,09,10,1, 11.8,1,1, 8.237, 10552.494, 221.312, 52678.998 21/05/06,11:45:32,10,10,1, 11.8,1,1, 8.237, 10552.447, 221.282, 52679.003 21/05/06,11:45:32,11,10,1, 11.8,1,1, 8.237, 10552.445, 221.313, 52678.984 21/05/06,11:45:32,12,10,1, 11.8,1,1, 8.237, 10552.446, 221.247, 52678.959 21/05/06,11:45:32,13,10,1, 11.8,1,1, 8.237, 10552.475, 221.287, 52678.970 21/05/06,11:45:32,14,10,1, 11.8,1,1, 8.237, 10552.443, 221.264, 52678.991 21/05/06,11:45:32,15,10,1, 11.8,1,1, 8.237, 10552.434, 221.287, 52678.971 21/05/06,11:45:32,16,10,1, 11.8,1,1, 8.237, 10552.452, 221.280, 52678.989 21/05/06,11:45:32,17,10,1, 11.8,1,1, 8.237, 10552.434, 221.306, 52678.992 21/05/06,11:45:32,18,10,1, 11.8,1,1, 8.237, 10552.462, 221.286, 52679.022 21/05/06,11:45:32,19,10,1, 11.8,1,1, 8.237, 10552.440, 221.290, 52679.012 21/05/06,11:45:33,00,09,1, 11.9,1,1, 8.236, 10552.436, 221.290, 52679.012 21/05/06,11:45:33,01,09,1, 11.9,1,1, 8.236, 10552.452, 221.299, 52679.002 21/05/06,11:45:33,02,09,1, 11.9,1,1, 8.236, 10552.412, 221.291, 52678.996 21/05/06,11:45:33,03,09,1, 11.9,1,1, 8.236, 10552.435, 221.306, 52679.010 21/05/06,11:45:33,04,09,1, 11.9,1,1, 8.236, 10552.436, 221.304, 52679.010 21/05/06,11:45:33,05,09,1, 11.9,1,1, 8.236, 10552.444, 221.275, 52679.026 21/05/06,11:45:33,06,09,1, 11.9,1,1, 8.236, 10552.447, 221.289, 52679.007 21/05/06,11:45:33,07,09,1, 11.9,1,1, 8.236, 10552.435, 221.290, 52679.051 21/05/06,11:45:33,08,09,1, 11.9,1,1, 8.236, 10552.461, 221.300, 52679.009 21/05/06,11:45:33,09,09,1, 11.9,1,1, 8.236, 10552.457, 221.273, 52679.023 21/05/06,11:45:33,10,09,1, 11.9,1,1, 8.236, 10552.459, 221.276, 52679.015 21/05/06,11:45:33,11,09,1, 11.9,1,1, 8.236, 10552.452, 221.299, 52678.995 21/05/06,11:45:33,12,09,1, 11.9,1,1, 8.236, 10552.444, 221.281, 52679.015 21/05/06,11:45:33,13,09,1, 11.9,1,1, 8.236, 10552.426, 221.297, 52678.988 21/05/06,11:45:33,14,09,1, 11.9,1,1, 8.236, 10552.438, 221.291, 52679.010 21/05/06,11:45:33,15,09,1, 11.9,1,1, 8.236, 10552.446, 221.294, 52678.997 21/05/06,11:45:33,16,09,1, 11.9,1,1, 8.236, 10552.447, 221.320, 52679.015 21/05/06,11:45:33,17,09,1, 11.9,1,1, 8.236, 10552.433, 221.294, 52679.028 21/05/06,11:45:33,18,09,1, 11.9,1,1, 8.236, 10552.445, 221.294, 52679.001 21/05/06,11:45:33,19,09,1, 11.9,1,1, 8.236, 10552.449, 221.294, 52679.045 21/05/06,11:45:34,00,09,1, 11.9,1,1, 8.237, 10552.444, 221.294, 52679.045 21/05/06,11:45:34,01,09,1, 11.9,1,1, 8.237, 10552.433, 221.285, 52679.021 21/05/06,11:45:34,02,09,1, 11.9,1,1, 8.237, 10552.428, 221.295, 52679.059 21/05/06,11:45:34,03,09,1, 11.9,1,1, 8.237, 10552.452, 221.309, 52679.041 21/05/06,11:45:34,04,09,1, 11.9,1,1, 8.237, 10552.464, 221.317, 52679.041 21/05/06,11:45:34,05,09,1, 11.9,1,1, 8.237, 10552.431, 221.299, 52679.043 21/05/06,11:45:34,06,09,1, 11.9,1,1, 8.237, 10552.431, 221.258, 52678.999 21/05/06,11:45:34,07,09,1, 11.9,1,1, 8.237, 10552.434, 221.289, 52679.028 21/05/06,11:45:34,08,09,1, 11.9,1,1, 8.237, 10552.445, 221.283, 52678.985 21/05/06,11:45:34,09,09,1, 11.9,1,1, 8.237, 10552.424, 221.269, 52679.015 21/05/06,11:45:34,10,09,1, 11.9,1,1, 8.237, 10552.449, 221.301, 52679.035 21/05/06,11:45:34,11,09,1, 11.9,1,1, 8.237, 10552.422, 221.279, 52679.020 21/05/06,11:45:34,12,09,1, 11.9,1,1, 8.237, 10552.443, 221.293, 52678.987 21/05/06,11:45:34,13,09,1, 11.9,1,1, 8.237, 10552.446, 221.309, 52679.028 21/05/06,11:45:34,14,09,1, 11.9,1,1, 8.237, 10552.415, 221.293, 52679.020 21/05/06,11:45:34,15,09,1, 11.9,1,1, 8.237, 10552.440, 221.307, 52678.998 21/05/06,11:45:34,16,09,1, 11.9,1,1, 8.237, 10552.457, 221.287, 52678.917 21/05/06,11:45:34,17,09,1, 11.9,1,1, 8.237, 10552.390, 221.290, 52678.924 21/05/06,11:45:34,18,09,1, 11.9,1,1, 8.237, 10552.443, 221.303, 52679.101 21/05/06,11:45:34,19,09,1, 11.9,1,1, 8.237, 10552.423, 221.296, 52679.033 21/05/06,11:45:35,00,09,1, 11.9,1,1, 8.237, 10552.419, 221.296, 52679.033 21/05/06,11:45:35,01,09,1, 11.9,1,1, 8.237, 10552.420, 221.286, 52679.039 21/05/06,11:45:35,02,09,1, 11.9,1,1, 8.237, 10552.407, 221.286, 52679.055 21/05/06,11:45:35,03,09,1, 11.9,1,1, 8.237, 10552.431, 221.278, 52679.070 21/05/06,11:45:35,04,09,1, 11.9,1,1, 8.237, 10552.442, 221.303, 52679.032 21/05/06,11:45:35,05,09,1, 11.9,1,1, 8.237, 10552.419, 221.279, 52679.025 21/05/06,11:45:35,06,09,1, 11.9,1,1, 8.237, 10552.395, 221.283, 52679.048 21/05/06,11:45:35,07,09,1, 11.9,1,1, 8.237, 10552.434, 221.280, 52679.021 21/05/06,11:45:35,08,09,1, 11.9,1,1, 8.237, 10552.416, 221.271, 52679.002 21/05/06,11:45:35,09,09,1, 11.9,1,1, 8.237, 10552.411, 221.261, 52678.992 21/05/06,11:45:35,10,09,1, 11.9,1,1, 8.237, 10552.392, 221.239, 52679.026 21/05/06,11:45:35,11,09,1, 11.9,1,1, 8.237, 10552.404, 221.276, 52679.059 21/05/06,11:45:35,12,09,1, 11.9,1,1, 8.237, 10552.405, 221.273, 52679.013 21/05/06,11:45:35,13,09,1, 11.9,1,1, 8.237, 10552.391, 221.264, 52679.056 21/05/06,11:45:35,14,09,1, 11.9,1,1, 8.237, 10552.411, 221.244, 52679.052 21/05/06,11:45:35,15,09,1, 11.9,1,1, 8.237, 10552.397, 221.253, 52679.030 21/05/06,11:45:35,16,09,1, 11.9,1,1, 8.237, 10552.396, 221.255, 52679.034 21/05/06,11:45:35,17,09,1, 11.9,1,1, 8.237, 10552.412, 221.267, 52679.034 21/05/06,11:45:35,18,09,1, 11.9,1,1, 8.237, 10552.408, 221.238, 52679.043 21/05/06,11:45:35,19,09,1, 11.9,1,1, 8.237, 10552.413, 221.263, 52679.052 21/05/06,11:45:36,00,09,1, 11.8,1,1, 8.236, 10552.411, 221.263, 52679.052 21/05/06,11:45:36,01,09,1, 11.8,1,1, 8.236, 10552.409, 221.291, 52679.080 21/05/06,11:45:36,02,09,1, 11.8,1,1, 8.236, 10552.368, 221.264, 52679.255 21/05/06,11:45:36,03,09,1, 11.8,1,1, 8.236, 10552.399, 221.288, 52679.196 21/05/06,11:45:36,04,09,1, 11.8,1,1, 8.236, 10552.403, 221.295, 52679.117 21/05/06,11:45:36,05,09,1, 11.8,1,1, 8.236, 10552.357, 221.293, 52679.115 21/05/06,11:45:36,06,09,1, 11.8,1,1, 8.236, 10552.387, 221.264, 52679.051 21/05/06,11:45:36,07,09,1, 11.8,1,1, 8.236, 10552.384, 221.274, 52679.072 21/05/06,11:45:36,08,09,1, 11.8,1,1, 8.236, 10552.386, 221.287, 52679.052 21/05/06,11:45:36,09,09,1, 11.8,1,1, 8.236, 10552.369, 221.260, 52679.032 21/05/06,11:45:36,10,09,1, 11.8,1,1, 8.236, 10552.391, 221.281, 52679.039 21/05/06,11:45:36,11,09,1, 11.8,1,1, 8.236, 10552.414, 221.282, 52679.106 21/05/06,11:45:36,12,09,1, 11.8,1,1, 8.236, 10552.392, 221.283, 52679.126 21/05/06,11:45:36,13,09,1, 11.8,1,1, 8.236, 10552.384, 221.257, 52679.074 21/05/06,11:45:36,14,09,1, 11.8,1,1, 8.236, 10552.419, 221.278, 52679.113 21/05/06,11:45:36,15,09,1, 11.8,1,1, 8.236, 10552.387, 221.304, 52679.127 21/05/06,11:45:36,16,09,1, 11.8,1,1, 8.236, 10552.383, 221.267, 52679.076 21/05/06,11:45:36,17,09,1, 11.8,1,1, 8.236, 10552.375, 221.263, 52679.100 21/05/06,11:45:36,18,09,1, 11.8,1,1, 8.236, 10552.409, 221.280, 52679.077 21/05/06,11:45:36,19,09,1, 11.8,1,1, 8.236, 10552.394, 221.238, 52679.087 21/05/06,11:45:37,00,09,1, 11.8,1,1, 8.238, 10552.386, 221.238, 52679.087 21/05/06,11:45:37,01,09,1, 11.8,1,1, 8.238, 10552.388, 221.263, 52679.109 21/05/06,11:45:37,02,09,1, 11.8,1,1, 8.238, 10552.382, 221.276, 52679.085 21/05/06,11:45:37,03,09,1, 11.8,1,1, 8.238, 10552.371, 221.262, 52679.073 21/05/06,11:45:37,04,09,1, 11.8,1,1, 8.238, 10552.366, 221.287, 52679.094 21/05/06,11:45:37,05,09,1, 11.8,1,1, 8.238, 10552.397, 221.250, 52679.091 21/05/06,11:45:37,06,09,1, 11.8,1,1, 8.238, 10552.379, 221.259, 52679.091 21/05/06,11:45:37,07,09,1, 11.8,1,1, 8.238, 10552.387, 221.259, 52679.094 21/05/06,11:45:37,08,09,1, 11.8,1,1, 8.238, 10552.372, 221.266, 52679.066 21/05/06,11:45:37,09,09,1, 11.8,1,1, 8.238, 10552.364, 221.264, 52679.085 21/05/06,11:45:37,10,09,1, 11.8,1,1, 8.238, 10552.356, 221.273, 52679.097 21/05/06,11:45:37,11,09,1, 11.8,1,1, 8.238, 10552.382, 221.279, 52679.063 21/05/06,11:45:37,12,09,1, 11.8,1,1, 8.238, 10552.363, 221.282, 52679.069 21/05/06,11:45:37,13,09,1, 11.8,1,1, 8.238, 10552.374, 221.267, 52679.056 21/05/06,11:45:37,14,09,1, 11.8,1,1, 8.238, 10552.375, 221.281, 52679.078 21/05/06,11:45:37,15,09,1, 11.8,1,1, 8.238, 10552.399, 221.263, 52679.077 21/05/06,11:45:37,16,09,1, 11.8,1,1, 8.238, 10552.360, 221.261, 52679.101 21/05/06,11:45:37,17,09,1, 11.8,1,1, 8.238, 10552.376, 221.267, 52679.083 21/05/06,11:45:37,18,09,1, 11.8,1,1, 8.238, 10552.364, 221.260, 52679.101 21/05/06,11:45:37,19,09,1, 11.8,1,1, 8.238, 10552.359, 221.255, 52679.072 21/05/06,11:45:38,00,08,1, 11.9,1,1, 8.234, 10552.353, 221.255, 52679.072 21/05/06,11:45:38,01,08,1, 11.9,1,1, 8.234, 10552.348, 221.261, 52679.099 21/05/06,11:45:38,02,08,1, 11.9,1,1, 8.234, 10552.318, 221.232, 52679.094 21/05/06,11:45:38,03,08,1, 11.9,1,1, 8.234, 10552.343, 221.265, 52679.106 21/05/06,11:45:38,04,08,1, 11.9,1,1, 8.234, 10552.349, 221.273, 52679.109 21/05/06,11:45:38,05,08,1, 11.9,1,1, 8.234, 10552.358, 221.267, 52679.129 21/05/06,11:45:38,06,08,1, 11.9,1,1, 8.234, 10552.349, 221.252, 52679.102 21/05/06,11:45:38,07,08,1, 11.9,1,1, 8.234, 10552.323, 221.245, 52679.079 21/05/06,11:45:38,08,08,1, 11.9,1,1, 8.234, 10552.381, 221.251, 52679.121 21/05/06,11:45:38,09,08,1, 11.9,1,1, 8.234, 10552.343, 221.263, 52679.063 21/05/06,11:45:38,10,08,1, 11.9,1,1, 8.234, 10552.337, 221.258, 52679.117 21/05/06,11:45:38,11,08,1, 11.9,1,1, 8.234, 10552.337, 221.240, 52679.076 21/05/06,11:45:38,12,08,1, 11.9,1,1, 8.234, 10552.350, 221.255, 52679.074 21/05/06,11:45:38,13,08,1, 11.9,1,1, 8.234, 10552.340, 221.231, 52679.093 21/05/06,11:45:38,14,08,1, 11.9,1,1, 8.234, 10552.322, 221.272, 52679.089 21/05/06,11:45:38,15,08,1, 11.9,1,1, 8.234, 10552.322, 221.261, 52679.100 21/05/06,11:45:38,16,08,1, 11.9,1,1, 8.234, 10552.301, 221.250, 52679.094 21/05/06,11:45:38,17,08,1, 11.9,1,1, 8.234, 10552.322, 221.257, 52679.101 21/05/06,11:45:38,18,08,1, 11.9,1,1, 8.234, 10552.335, 221.253, 52679.118 21/05/06,11:45:38,19,08,1, 11.9,1,1, 8.234, 10552.315, 221.265, 52679.137 21/05/06,11:45:39,00,10,1, 11.9,1,1, 8.237, 10552.311, 221.265, 52679.137 21/05/06,11:45:39,01,10,1, 11.9,1,1, 8.237, 10552.315, 221.257, 52679.083 21/05/06,11:45:39,02,10,1, 11.9,1,1, 8.237, 10552.304, 221.234, 52679.070 21/05/06,11:45:39,03,10,1, 11.9,1,1, 8.237, 10552.324, 221.262, 52679.091 21/05/06,11:45:39,04,10,1, 11.9,1,1, 8.237, 10552.301, 221.256, 52679.099 21/05/06,11:45:39,05,10,1, 11.9,1,1, 8.237, 10552.313, 221.243, 52679.084 21/05/06,11:45:39,06,10,1, 11.9,1,1, 8.237, 10552.315, 221.246, 52679.121 21/05/06,11:45:39,07,10,1, 11.9,1,1, 8.237, 10552.311, 221.250, 52679.089 21/05/06,11:45:39,08,10,1, 11.9,1,1, 8.237, 10552.323, 221.248, 52679.104 21/05/06,11:45:39,09,10,1, 11.9,1,1, 8.237, 10552.311, 221.259, 52679.094 21/05/06,11:45:39,10,10,1, 11.9,1,1, 8.237, 10552.297, 221.231, 52679.102 21/05/06,11:45:39,11,10,1, 11.9,1,1, 8.237, 10552.310, 221.273, 52679.109 21/05/06,11:45:39,12,10,1, 11.9,1,1, 8.237, 10552.324, 221.238, 52679.143 21/05/06,11:45:39,13,10,1, 11.9,1,1, 8.237, 10552.294, 221.253, 52679.149 21/05/06,11:45:39,14,10,1, 11.9,1,1, 8.237, 10552.333, 221.263, 52679.103 21/05/06,11:45:39,15,10,1, 11.9,1,1, 8.237, 10552.301, 221.250, 52679.086 21/05/06,11:45:39,16,10,1, 11.9,1,1, 8.237, 10552.295, 221.246, 52679.064 21/05/06,11:45:39,17,10,1, 11.9,1,1, 8.237, 10552.301, 221.260, 52679.114 21/05/06,11:45:39,18,10,1, 11.9,1,1, 8.237, 10552.321, 221.232, 52679.101 21/05/06,11:45:39,19,10,1, 11.9,1,1, 8.237, 10552.287, 221.233, 52679.103 21/05/06,11:45:40,00,10,1, 11.9,1,1, 8.238, 10552.286, 221.233, 52679.103 21/05/06,11:45:40,01,10,1, 11.9,1,1, 8.238, 10552.268, 221.249, 52679.093 21/05/06,11:45:40,02,10,1, 11.9,1,1, 8.238, 10552.288, 221.250, 52679.094 21/05/06,11:45:40,03,10,1, 11.9,1,1, 8.238, 10552.279, 221.241, 52679.108 21/05/06,11:45:40,04,10,1, 11.9,1,1, 8.238, 10552.285, 221.267, 52679.126 21/05/06,11:45:40,05,10,1, 11.9,1,1, 8.238, 10552.303, 221.238, 52679.121 21/05/06,11:45:40,06,10,1, 11.9,1,1, 8.238, 10552.283, 221.230, 52679.148 21/05/06,11:45:40,07,10,1, 11.9,1,1, 8.238, 10552.249, 221.247, 52679.296 21/05/06,11:45:40,08,10,1, 11.9,1,1, 8.238, 10552.295, 221.251, 52679.055 21/05/06,11:45:40,09,10,1, 11.9,1,1, 8.238, 10552.319, 221.247, 52679.104 21/05/06,11:45:40,10,10,1, 11.9,1,1, 8.238, 10552.285, 221.246, 52679.115 21/05/06,11:45:40,11,10,1, 11.9,1,1, 8.238, 10552.273, 221.213, 52679.123 21/05/06,11:45:40,12,10,1, 11.9,1,1, 8.238, 10552.285, 221.217, 52679.124 21/05/06,11:45:40,13,10,1, 11.9,1,1, 8.238, 10552.265, 221.220, 52679.175 21/05/06,11:45:40,14,10,1, 11.9,1,1, 8.238, 10552.283, 221.240, 52679.169 21/05/06,11:45:40,15,10,1, 11.9,1,1, 8.238, 10552.287, 221.255, 52679.178 21/05/06,11:45:40,16,10,1, 11.9,1,1, 8.238, 10552.280, 221.254, 52679.174 21/05/06,11:45:40,17,10,1, 11.9,1,1, 8.238, 10552.292, 221.209, 52679.154 21/05/06,11:45:40,18,10,1, 11.9,1,1, 8.238, 10552.255, 221.213, 52679.104 21/05/06,11:45:40,19,10,1, 11.9,1,1, 8.238, 10552.254, 221.229, 52679.127 21/05/06,11:45:41,00,10,1, 11.8,1,1, 8.238, 10552.253, 221.229, 52679.127 21/05/06,11:45:41,01,10,1, 11.8,1,1, 8.238, 10552.297, 221.246, 52679.151 21/05/06,11:45:41,02,10,1, 11.8,1,1, 8.238, 10552.252, 221.266, 52679.140 21/05/06,11:45:41,03,10,1, 11.8,1,1, 8.238, 10552.265, 221.241, 52679.187 21/05/06,11:45:41,04,10,1, 11.8,1,1, 8.238, 10552.238, 221.225, 52679.092 21/05/06,11:45:41,05,10,1, 11.8,1,1, 8.238, 10552.232, 221.239, 52679.136 21/05/06,11:45:41,06,10,1, 11.8,1,1, 8.238, 10552.262, 221.230, 52679.139 21/05/06,11:45:41,07,10,1, 11.8,1,1, 8.238, 10552.250, 221.254, 52679.176 21/05/06,11:45:41,08,10,1, 11.8,1,1, 8.238, 10552.263, 221.275, 52679.165 21/05/06,11:45:41,09,10,1, 11.8,1,1, 8.238, 10552.256, 221.229, 52679.127 21/05/06,11:45:41,10,10,1, 11.8,1,1, 8.238, 10552.241, 221.238, 52679.093 21/05/06,11:45:41,11,10,1, 11.8,1,1, 8.238, 10552.256, 221.222, 52679.122 21/05/06,11:45:41,12,10,1, 11.8,1,1, 8.238, 10552.242, 221.232, 52679.140 21/05/06,11:45:41,13,10,1, 11.8,1,1, 8.238, 10552.256, 221.244, 52679.144 21/05/06,11:45:41,14,10,1, 11.8,1,1, 8.238, 10552.265, 221.225, 52679.145 21/05/06,11:45:41,15,10,1, 11.8,1,1, 8.238, 10552.263, 221.241, 52679.146 21/05/06,11:45:41,16,10,1, 11.8,1,1, 8.238, 10552.246, 221.226, 52679.146 21/05/06,11:45:41,17,10,1, 11.8,1,1, 8.238, 10552.252, 221.233, 52679.173 21/05/06,11:45:41,18,10,1, 11.8,1,1, 8.238, 10552.241, 221.240, 52679.143 21/05/06,11:45:41,19,10,1, 11.8,1,1, 8.238, 10552.242, 221.248, 52679.158 21/05/06,11:45:42,00,10,1, 11.8,1,1, 8.239, 10552.236, 221.248, 52679.158 21/05/06,11:45:42,01,10,1, 11.8,1,1, 8.239, 10552.232, 221.225, 52679.159 21/05/06,11:45:42,02,10,1, 11.8,1,1, 8.239, 10552.217, 221.222, 52679.174 21/05/06,11:45:42,03,10,1, 11.8,1,1, 8.239, 10552.223, 221.266, 52679.190 21/05/06,11:45:42,04,10,1, 11.8,1,1, 8.239, 10552.211, 221.244, 52679.129 21/05/06,11:45:42,05,10,1, 11.8,1,1, 8.239, 10552.226, 221.242, 52679.164 21/05/06,11:45:42,06,10,1, 11.8,1,1, 8.239, 10552.204, 221.207, 52679.151 21/05/06,11:45:42,07,10,1, 11.8,1,1, 8.239, 10552.245, 221.231, 52679.139 21/05/06,11:45:42,08,10,1, 11.8,1,1, 8.239, 10552.234, 221.216, 52679.173 21/05/06,11:45:42,09,10,1, 11.8,1,1, 8.239, 10552.228, 221.239, 52679.175 21/05/06,11:45:42,10,10,1, 11.8,1,1, 8.239, 10552.210, 221.216, 52679.175 21/05/06,11:45:42,11,10,1, 11.8,1,1, 8.239, 10552.225, 221.213, 52679.169 21/05/06,11:45:42,12,10,1, 11.8,1,1, 8.239, 10552.195, 221.219, 52679.158 21/05/06,11:45:42,13,10,1, 11.8,1,1, 8.239, 10552.199, 221.240, 52679.107 21/05/06,11:45:42,14,10,1, 11.8,1,1, 8.239, 10552.245, 221.211, 52679.039 21/05/06,11:45:42,15,10,1, 11.8,1,1, 8.239, 10552.197, 221.218, 52679.164 21/05/06,11:45:42,16,10,1, 11.8,1,1, 8.239, 10552.199, 221.215, 52679.178 21/05/06,11:45:42,17,10,1, 11.8,1,1, 8.239, 10552.199, 221.214, 52679.151 21/05/06,11:45:42,18,10,1, 11.8,1,1, 8.239, 10552.205, 221.201, 52679.165 21/05/06,11:45:42,19,10,1, 11.8,1,1, 8.239, 10552.186, 221.219, 52679.135 21/05/06,11:45:43,00,10,1, 11.9,1,1, 8.242, 10552.186, 221.219, 52679.135 21/05/06,11:45:43,01,10,1, 11.9,1,1, 8.242, 10552.202, 221.199, 52679.158 21/05/06,11:45:43,02,10,1, 11.9,1,1, 8.242, 10552.219, 221.223, 52679.176 21/05/06,11:45:43,03,10,1, 11.9,1,1, 8.242, 10552.198, 221.224, 52679.190 21/05/06,11:45:43,04,10,1, 11.9,1,1, 8.242, 10552.200, 221.223, 52679.166 21/05/06,11:45:43,05,10,1, 11.9,1,1, 8.242, 10552.209, 221.220, 52679.153 21/05/06,11:45:43,06,10,1, 11.9,1,1, 8.242, 10552.188, 221.226, 52679.154 21/05/06,11:45:43,07,10,1, 11.9,1,1, 8.242, 10552.153, 221.228, 52679.146 21/05/06,11:45:43,08,10,1, 11.9,1,1, 8.242, 10552.177, 221.212, 52679.127 21/05/06,11:45:43,09,10,1, 11.9,1,1, 8.242, 10552.165, 221.238, 52679.206 21/05/06,11:45:43,10,10,1, 11.9,1,1, 8.242, 10552.192, 221.205, 52679.153 21/05/06,11:45:43,11,10,1, 11.9,1,1, 8.242, 10552.171, 221.209, 52679.177 21/05/06,11:45:43,12,10,1, 11.9,1,1, 8.242, 10552.172, 221.213, 52679.171 21/05/06,11:45:43,13,10,1, 11.9,1,1, 8.242, 10552.177, 221.209, 52679.188 21/05/06,11:45:43,14,10,1, 11.9,1,1, 8.242, 10552.173, 221.221, 52679.196 21/05/06,11:45:43,15,10,1, 11.9,1,1, 8.242, 10552.191, 221.208, 52679.095 21/05/06,11:45:43,16,10,1, 11.9,1,1, 8.242, 10552.171, 221.210, 52679.176 21/05/06,11:45:43,17,10,1, 11.9,1,1, 8.242, 10552.179, 221.197, 52679.109 21/05/06,11:45:43,18,10,1, 11.9,1,1, 8.242, 10552.189, 221.198, 52679.002 21/05/06,11:45:43,19,10,1, 11.9,1,1, 8.242, 10552.187, 221.189, 52679.125 21/05/06,11:45:44,00,10,1, 11.8,1,1, 8.237, 10552.186, 221.189, 52679.125 21/05/06,11:45:44,01,10,1, 11.8,1,1, 8.237, 10552.162, 221.196, 52679.162 21/05/06,11:45:44,02,10,1, 11.8,1,1, 8.237, 10552.152, 221.206, 52679.155 21/05/06,11:45:44,03,10,1, 11.8,1,1, 8.237, 10552.160, 221.176, 52679.163 21/05/06,11:45:44,04,10,1, 11.8,1,1, 8.237, 10552.164, 221.209, 52679.167 21/05/06,11:45:44,05,10,1, 11.8,1,1, 8.237, 10552.153, 221.193, 52679.195 21/05/06,11:45:44,06,10,1, 11.8,1,1, 8.237, 10552.147, 221.204, 52679.168 21/05/06,11:45:44,07,10,1, 11.8,1,1, 8.237, 10552.175, 221.216, 52679.217 21/05/06,11:45:44,08,10,1, 11.8,1,1, 8.237, 10552.136, 221.216, 52679.166 21/05/06,11:45:44,09,10,1, 11.8,1,1, 8.237, 10552.147, 221.217, 52679.134 21/05/06,11:45:44,10,10,1, 11.8,1,1, 8.237, 10552.147, 221.200, 52679.190 21/05/06,11:45:44,11,10,1, 11.8,1,1, 8.237, 10552.169, 221.206, 52678.878 21/05/06,11:45:44,12,10,1, 11.8,1,1, 8.237, 10552.118, 221.214, 52679.157 21/05/06,11:45:44,13,10,1, 11.8,1,1, 8.237, 10552.101, 221.227, 52679.176 21/05/06,11:45:44,14,10,1, 11.8,1,1, 8.237, 10552.095, 221.223, 52679.159 21/05/06,11:45:44,15,10,1, 11.8,1,1, 8.237, 10552.111, 221.215, 52679.174 21/05/06,11:45:44,16,10,1, 11.8,1,1, 8.237, 10552.138, 221.212, 52679.187 21/05/06,11:45:44,17,10,1, 11.8,1,1, 8.237, 10552.127, 221.194, 52679.215 21/05/06,11:45:44,18,10,1, 11.8,1,1, 8.237, 10552.109, 221.191, 52679.202 21/05/06,11:45:44,19,10,1, 11.8,1,1, 8.237, 10552.131, 221.199, 52679.215 21/05/06,11:45:45,00,10,1, 11.8,1,1, 8.240, 10552.127, 221.199, 52679.215 21/05/06,11:45:45,01,10,1, 11.8,1,1, 8.240, 10552.116, 221.216, 52679.186 21/05/06,11:45:45,02,10,1, 11.8,1,1, 8.240, 10552.123, 221.191, 52679.167 21/05/06,11:45:45,03,10,1, 11.8,1,1, 8.240, 10552.097, 221.176, 52679.191 21/05/06,11:45:45,04,10,1, 11.8,1,1, 8.240, 10552.109, 221.181, 52679.158 21/05/06,11:45:45,05,10,1, 11.8,1,1, 8.240, 10552.103, 221.198, 52679.215 21/05/06,11:45:45,06,10,1, 11.8,1,1, 8.240, 10552.103, 221.177, 52679.216 21/05/06,11:45:45,07,10,1, 11.8,1,1, 8.240, 10552.117, 221.191, 52679.164 21/05/06,11:45:45,08,10,1, 11.8,1,1, 8.240, 10552.091, 221.180, 52679.177 21/05/06,11:45:45,09,10,1, 11.8,1,1, 8.240, 10552.091, 221.172, 52679.138 21/05/06,11:45:45,10,10,1, 11.8,1,1, 8.240, 10552.119, 221.173, 52679.103 21/05/06,11:45:45,11,10,1, 11.8,1,1, 8.240, 10552.083, 221.185, 52679.144 21/05/06,11:45:45,12,10,1, 11.8,1,1, 8.240, 10552.103, 221.190, 52679.203 21/05/06,11:45:45,13,10,1, 11.8,1,1, 8.240, 10552.086, 221.173, 52679.159 21/05/06,11:45:45,14,10,1, 11.8,1,1, 8.240, 10552.123, 221.182, 52679.210 21/05/06,11:45:45,15,10,1, 11.8,1,1, 8.240, 10552.109, 221.156, 52679.207 21/05/06,11:45:45,16,10,1, 11.8,1,1, 8.240, 10552.099, 221.194, 52679.198 21/05/06,11:45:45,17,10,1, 11.8,1,1, 8.240, 10552.098, 221.207, 52679.190 21/05/06,11:45:45,18,10,1, 11.8,1,1, 8.240, 10552.083, 221.189, 52679.207 21/05/06,11:45:45,19,10,1, 11.8,1,1, 8.240, 10552.101, 221.188, 52679.211 21/05/06,11:45:46,00,10,1, 11.9,1,1, 8.243, 10552.094, 221.188, 52679.211 21/05/06,11:45:46,01,10,1, 11.9,1,1, 8.243, 10552.100, 221.176, 52679.246 21/05/06,11:45:46,02,10,1, 11.9,1,1, 8.243, 10552.101, 221.194, 52679.180 21/05/06,11:45:46,03,10,1, 11.9,1,1, 8.243, 10552.112, 221.179, 52679.203 21/05/06,11:45:46,04,10,1, 11.9,1,1, 8.243, 10552.114, 221.186, 52679.239 21/05/06,11:45:46,05,10,1, 11.9,1,1, 8.243, 10552.077, 221.201, 52679.213 21/05/06,11:45:46,06,10,1, 11.9,1,1, 8.243, 10552.086, 221.167, 52679.172 21/05/06,11:45:46,07,10,1, 11.9,1,1, 8.243, 10552.099, 221.182, 52679.259 21/05/06,11:45:46,08,10,1, 11.9,1,1, 8.243, 10552.088, 221.177, 52679.228 21/05/06,11:45:46,09,10,1, 11.9,1,1, 8.243, 10552.105, 221.178, 52679.212 21/05/06,11:45:46,10,10,1, 11.9,1,1, 8.243, 10552.086, 221.206, 52679.264 21/05/06,11:45:46,11,10,1, 11.9,1,1, 8.243, 10552.090, 221.178, 52679.215 21/05/06,11:45:46,12,10,1, 11.9,1,1, 8.243, 10552.106, 221.215, 52679.252 21/05/06,11:45:46,13,10,1, 11.9,1,1, 8.243, 10552.090, 221.210, 52679.227 21/05/06,11:45:46,14,10,1, 11.9,1,1, 8.243, 10552.058, 221.216, 52679.249 21/05/06,11:45:46,15,10,1, 11.9,1,1, 8.243, 10552.070, 221.198, 52679.251 21/05/06,11:45:46,16,10,1, 11.9,1,1, 8.243, 10552.072, 221.204, 52679.267 21/05/06,11:45:46,17,10,1, 11.9,1,1, 8.243, 10552.089, 221.193, 52679.245 21/05/06,11:45:46,18,10,1, 11.9,1,1, 8.243, 10552.092, 221.202, 52679.230 21/05/06,11:45:46,19,10,1, 11.9,1,1, 8.243, 10552.079, 221.201, 52679.233 21/05/06,11:45:47,00,10,1, 11.9,1,1, 8.241, 10552.077, 221.201, 52679.233 21/05/06,11:45:47,01,10,1, 11.9,1,1, 8.241, 10552.053, 221.191, 52679.268 21/05/06,11:45:47,02,10,1, 11.9,1,1, 8.241, 10552.041, 221.198, 52679.256 21/05/06,11:45:47,03,10,1, 11.9,1,1, 8.241, 10552.053, 221.181, 52679.229 21/05/06,11:45:47,04,10,1, 11.9,1,1, 8.241, 10552.058, 221.197, 52679.251 21/05/06,11:45:47,05,10,1, 11.9,1,1, 8.241, 10552.056, 221.184, 52679.249 21/05/06,11:45:47,06,10,1, 11.9,1,1, 8.241, 10552.077, 221.183, 52679.270 21/05/06,11:45:47,07,10,1, 11.9,1,1, 8.241, 10552.089, 221.202, 52679.240 21/05/06,11:45:47,08,10,1, 11.9,1,1, 8.241, 10552.066, 221.184, 52679.249 21/05/06,11:45:47,09,10,1, 11.9,1,1, 8.241, 10552.068, 221.185, 52679.205 21/05/06,11:45:47,10,10,1, 11.9,1,1, 8.241, 10552.064, 221.191, 52679.249 21/05/06,11:45:47,11,10,1, 11.9,1,1, 8.241, 10552.075, 221.185, 52679.226 21/05/06,11:45:47,12,10,1, 11.9,1,1, 8.241, 10552.054, 221.176, 52679.269 21/05/06,11:45:47,13,10,1, 11.9,1,1, 8.241, 10552.058, 221.199, 52679.281 21/05/06,11:45:47,14,10,1, 11.9,1,1, 8.241, 10552.049, 221.185, 52679.259 21/05/06,11:45:47,15,10,1, 11.9,1,1, 8.241, 10552.059, 221.190, 52679.251 21/05/06,11:45:47,16,10,1, 11.9,1,1, 8.241, 10552.030, 221.196, 52679.265 21/05/06,11:45:47,17,10,1, 11.9,1,1, 8.241, 10552.037, 221.170, 52679.268 21/05/06,11:45:47,18,10,1, 11.9,1,1, 8.241, 10552.018, 221.162, 52679.284 21/05/06,11:45:47,19,10,1, 11.9,1,1, 8.241, 10552.033, 221.168, 52679.212 21/05/06,11:45:48,00,10,1, 11.9,1,1, 8.241, 10552.027, 221.168, 52679.212 21/05/06,11:45:48,01,10,1, 11.9,1,1, 8.241, 10552.043, 221.164, 52679.297 21/05/06,11:45:48,02,10,1, 11.9,1,1, 8.241, 10552.029, 221.182, 52679.312 21/05/06,11:45:48,03,10,1, 11.9,1,1, 8.241, 10552.023, 221.198, 52679.280 21/05/06,11:45:48,04,10,1, 11.9,1,1, 8.241, 10552.043, 221.197, 52679.287 21/05/06,11:45:48,05,10,1, 11.9,1,1, 8.241, 10552.030, 221.146, 52679.244 21/05/06,11:45:48,06,10,1, 11.9,1,1, 8.241, 10552.010, 221.164, 52679.255 21/05/06,11:45:48,07,10,1, 11.9,1,1, 8.241, 10552.029, 221.184, 52679.272 21/05/06,11:45:48,08,10,1, 11.9,1,1, 8.241, 10551.988, 221.194, 52679.290 21/05/06,11:45:48,09,10,1, 11.9,1,1, 8.241, 10552.003, 221.158, 52679.255 21/05/06,11:45:48,10,10,1, 11.9,1,1, 8.241, 10552.045, 221.180, 52679.271 21/05/06,11:45:48,11,10,1, 11.9,1,1, 8.241, 10552.011, 221.179, 52679.274 21/05/06,11:45:48,12,10,1, 11.9,1,1, 8.241, 10552.015, 221.170, 52679.275 21/05/06,11:45:48,13,10,1, 11.9,1,1, 8.241, 10552.002, 221.164, 52679.267 21/05/06,11:45:48,14,10,1, 11.9,1,1, 8.241, 10551.980, 221.148, 52679.283 21/05/06,11:45:48,15,10,1, 11.9,1,1, 8.241, 10551.996, 221.166, 52679.247 21/05/06,11:45:48,16,10,1, 11.9,1,1, 8.241, 10552.004, 221.146, 52679.271 21/05/06,11:45:48,17,10,1, 11.9,1,1, 8.241, 10551.989, 221.141, 52679.284 21/05/06,11:45:48,18,10,1, 11.9,1,1, 8.241, 10552.009, 221.178, 52679.272 21/05/06,11:45:48,19,10,1, 11.9,1,1, 8.241, 10551.983, 221.151, 52679.229 21/05/06,11:45:49,00,10,1, 11.9,1,1, 8.238, 10551.977, 221.151, 52679.229 21/05/06,11:45:49,01,10,1, 11.9,1,1, 8.238, 10551.983, 221.163, 52679.260 21/05/06,11:45:49,02,10,1, 11.9,1,1, 8.238, 10551.958, 221.134, 52679.247 21/05/06,11:45:49,03,10,1, 11.9,1,1, 8.238, 10551.956, 221.155, 52679.260 21/05/06,11:45:49,04,10,1, 11.9,1,1, 8.238, 10551.990, 221.167, 52679.247 21/05/06,11:45:49,05,10,1, 11.9,1,1, 8.238, 10551.991, 221.153, 52679.280 21/05/06,11:45:49,06,10,1, 11.9,1,1, 8.238, 10551.969, 221.174, 52679.227 21/05/06,11:45:49,07,10,1, 11.9,1,1, 8.238, 10551.941, 221.173, 52679.235 21/05/06,11:45:49,08,10,1, 11.9,1,1, 8.238, 10551.970, 221.155, 52679.316 21/05/06,11:45:49,09,10,1, 11.9,1,1, 8.238, 10551.970, 221.166, 52679.290 21/05/06,11:45:49,10,10,1, 11.9,1,1, 8.238, 10551.985, 221.154, 52679.291 21/05/06,11:45:49,11,10,1, 11.9,1,1, 8.238, 10551.950, 221.159, 52679.239 21/05/06,11:45:49,12,10,1, 11.9,1,1, 8.238, 10551.973, 221.165, 52679.244 21/05/06,11:45:49,13,10,1, 11.9,1,1, 8.238, 10551.954, 221.153, 52679.239 21/05/06,11:45:49,14,10,1, 11.9,1,1, 8.238, 10551.963, 221.158, 52679.258 21/05/06,11:45:49,15,10,1, 11.9,1,1, 8.238, 10551.935, 221.171, 52679.238 21/05/06,11:45:49,16,10,1, 11.9,1,1, 8.238, 10551.945, 221.155, 52679.258 21/05/06,11:45:49,17,10,1, 11.9,1,1, 8.238, 10551.941, 221.136, 52679.239 21/05/06,11:45:49,18,10,1, 11.9,1,1, 8.238, 10551.949, 221.148, 52679.232 21/05/06,11:45:49,19,10,1, 11.9,1,1, 8.238, 10551.945, 221.106, 52679.269 21/05/06,11:45:50,00,10,1, 11.8,1,1, 8.239, 10551.944, 221.106, 52679.269 21/05/06,11:45:50,01,10,1, 11.8,1,1, 8.239, 10551.914, 221.171, 52679.244 21/05/06,11:45:50,02,10,1, 11.8,1,1, 8.239, 10551.936, 221.144, 52679.265 21/05/06,11:45:50,03,10,1, 11.8,1,1, 8.239, 10551.954, 221.161, 52679.268 21/05/06,11:45:50,04,10,1, 11.8,1,1, 8.239, 10551.935, 221.159, 52679.256 21/05/06,11:45:50,05,10,1, 11.8,1,1, 8.239, 10551.923, 221.132, 52679.278 21/05/06,11:45:50,06,10,1, 11.8,1,1, 8.239, 10551.938, 221.152, 52679.247 21/05/06,11:45:50,07,10,1, 11.8,1,1, 8.239, 10551.920, 221.133, 52679.253 21/05/06,11:45:50,08,10,1, 11.8,1,1, 8.239, 10551.923, 221.146, 52679.271 21/05/06,11:45:50,09,10,1, 11.8,1,1, 8.239, 10551.884, 221.150, 52679.242 21/05/06,11:45:50,10,10,1, 11.8,1,1, 8.239, 10551.923, 221.160, 52679.262 21/05/06,11:45:50,11,10,1, 11.8,1,1, 8.239, 10551.903, 221.163, 52679.268 21/05/06,11:45:50,12,10,1, 11.8,1,1, 8.239, 10551.941, 221.147, 52679.285 21/05/06,11:45:50,13,10,1, 11.8,1,1, 8.239, 10551.892, 221.155, 52679.239 21/05/06,11:45:50,14,10,1, 11.8,1,1, 8.239, 10551.909, 221.137, 52679.267 21/05/06,11:45:50,15,10,1, 11.8,1,1, 8.239, 10551.898, 221.132, 52679.249 21/05/06,11:45:50,16,10,1, 11.8,1,1, 8.239, 10551.904, 221.132, 52679.279 21/05/06,11:45:50,17,10,1, 11.8,1,1, 8.239, 10551.883, 221.124, 52679.265 21/05/06,11:45:50,18,10,1, 11.8,1,1, 8.239, 10551.886, 221.154, 52679.271 21/05/06,11:45:50,19,10,1, 11.8,1,1, 8.239, 10551.906, 221.176, 52679.265 21/05/06,11:45:51,00,10,1, 11.9,1,1, 8.238, 10551.902, 221.176, 52679.265 21/05/06,11:45:51,01,10,1, 11.9,1,1, 8.238, 10551.908, 221.148, 52679.280 21/05/06,11:45:51,02,10,1, 11.9,1,1, 8.238, 10551.885, 221.175, 52679.339 21/05/06,11:45:51,03,10,1, 11.9,1,1, 8.238, 10551.895, 221.159, 52679.309 21/05/06,11:45:51,04,10,1, 11.9,1,1, 8.238, 10551.916, 221.136, 52679.249 21/05/06,11:45:51,05,10,1, 11.9,1,1, 8.238, 10551.888, 221.142, 52679.262 21/05/06,11:45:51,06,10,1, 11.9,1,1, 8.238, 10551.896, 221.148, 52679.253 21/05/06,11:45:51,07,10,1, 11.9,1,1, 8.238, 10551.881, 221.136, 52679.310 21/05/06,11:45:51,08,10,1, 11.9,1,1, 8.238, 10551.872, 221.170, 52679.253 21/05/06,11:45:51,09,10,1, 11.9,1,1, 8.238, 10551.860, 221.155, 52679.272 21/05/06,11:45:51,10,10,1, 11.9,1,1, 8.238, 10551.865, 221.145, 52679.240 21/05/06,11:45:51,11,10,1, 11.9,1,1, 8.238, 10551.888, 221.141, 52679.275 21/05/06,11:45:51,12,10,1, 11.9,1,1, 8.238, 10551.849, 221.161, 52679.269 21/05/06,11:45:51,13,10,1, 11.9,1,1, 8.238, 10551.880, 221.156, 52679.289 21/05/06,11:45:51,14,10,1, 11.9,1,1, 8.238, 10551.892, 221.129, 52679.265 21/05/06,11:45:51,15,10,1, 11.9,1,1, 8.238, 10551.864, 221.166, 52679.271 21/05/06,11:45:51,16,10,1, 11.9,1,1, 8.238, 10551.867, 221.138, 52679.271 21/05/06,11:45:51,17,10,1, 11.9,1,1, 8.238, 10551.866, 221.136, 52679.251 21/05/06,11:45:51,18,10,1, 11.9,1,1, 8.238, 10551.870, 221.115, 52679.274 21/05/06,11:45:51,19,10,1, 11.9,1,1, 8.238, 10551.865, 221.134, 52679.323 21/05/06,11:45:52,00,10,1, 11.9,1,1, 8.242, 10551.860, 221.134, 52679.323 21/05/06,11:45:52,01,10,1, 11.9,1,1, 8.242, 10551.860, 221.132, 52679.285 21/05/06,11:45:52,02,10,1, 11.9,1,1, 8.242, 10551.868, 221.129, 52679.274 21/05/06,11:45:52,03,10,1, 11.9,1,1, 8.242, 10551.866, 221.142, 52679.271 21/05/06,11:45:52,04,10,1, 11.9,1,1, 8.242, 10551.843, 221.147, 52679.272 21/05/06,11:45:52,05,10,1, 11.9,1,1, 8.242, 10551.857, 221.126, 52679.259 21/05/06,11:45:52,06,10,1, 11.9,1,1, 8.242, 10551.861, 221.144, 52679.263 21/05/06,11:45:52,07,10,1, 11.9,1,1, 8.242, 10551.846, 221.121, 52679.283 21/05/06,11:45:52,08,10,1, 11.9,1,1, 8.242, 10551.831, 221.138, 52679.289 21/05/06,11:45:52,09,10,1, 11.9,1,1, 8.242, 10551.839, 221.134, 52679.283 21/05/06,11:45:52,10,10,1, 11.9,1,1, 8.242, 10551.845, 221.145, 52679.305 21/05/06,11:45:52,11,10,1, 11.9,1,1, 8.242, 10551.839, 221.130, 52679.272 21/05/06,11:45:52,12,10,1, 11.9,1,1, 8.242, 10551.833, 221.120, 52679.312 21/05/06,11:45:52,13,10,1, 11.9,1,1, 8.242, 10551.850, 221.129, 52679.316 21/05/06,11:45:52,14,10,1, 11.9,1,1, 8.242, 10551.818, 221.113, 52679.302 21/05/06,11:45:52,15,10,1, 11.9,1,1, 8.242, 10551.813, 221.148, 52679.266 21/05/06,11:45:52,16,10,1, 11.9,1,1, 8.242, 10551.836, 221.141, 52679.296 21/05/06,11:45:52,17,10,1, 11.9,1,1, 8.242, 10551.820, 221.130, 52679.279 21/05/06,11:45:52,18,10,1, 11.9,1,1, 8.242, 10551.852, 221.164, 52679.269 21/05/06,11:45:52,19,10,1, 11.9,1,1, 8.242, 10551.803, 221.156, 52679.267 21/05/06,11:45:53,00,09,1, 11.9,1,1, 8.239, 10551.802, 221.156, 52679.267 21/05/06,11:45:53,01,09,1, 11.9,1,1, 8.239, 10551.807, 221.163, 52679.289 21/05/06,11:45:53,02,09,1, 11.9,1,1, 8.239, 10551.827, 221.148, 52679.305 21/05/06,11:45:53,03,09,1, 11.9,1,1, 8.239, 10551.803, 221.144, 52679.304 21/05/06,11:45:53,04,09,1, 11.9,1,1, 8.239, 10551.803, 221.147, 52679.273 21/05/06,11:45:53,05,09,1, 11.9,1,1, 8.239, 10551.828, 221.145, 52679.227 21/05/06,11:45:53,06,09,1, 11.9,1,1, 8.239, 10551.793, 221.160, 52679.321 21/05/06,11:45:53,07,09,1, 11.9,1,1, 8.239, 10551.826, 221.129, 52679.299 21/05/06,11:45:53,08,09,1, 11.9,1,1, 8.239, 10551.813, 221.112, 52679.307 21/05/06,11:45:53,09,09,1, 11.9,1,1, 8.239, 10551.804, 221.147, 52679.327 21/05/06,11:45:53,10,09,1, 11.9,1,1, 8.239, 10551.802, 221.146, 52679.309 21/05/06,11:45:53,11,09,1, 11.9,1,1, 8.239, 10551.809, 221.120, 52679.296 21/05/06,11:45:53,12,09,1, 11.9,1,1, 8.239, 10551.794, 221.126, 52679.291 21/05/06,11:45:53,13,09,1, 11.9,1,1, 8.239, 10551.804, 221.120, 52679.298 21/05/06,11:45:53,14,09,1, 11.9,1,1, 8.239, 10551.789, 221.137, 52679.319 21/05/06,11:45:53,15,09,1, 11.9,1,1, 8.239, 10551.809, 221.112, 52679.319 21/05/06,11:45:53,16,09,1, 11.9,1,1, 8.239, 10551.778, 221.136, 52679.282 21/05/06,11:45:53,17,09,1, 11.9,1,1, 8.239, 10551.783, 221.135, 52679.302 21/05/06,11:45:53,18,09,1, 11.9,1,1, 8.239, 10551.767, 221.142, 52679.290 21/05/06,11:45:53,19,09,1, 11.9,1,1, 8.239, 10551.742, 221.155, 52679.459 21/05/06,11:45:54,00,10,1, 11.9,1,1, 8.241, 10551.735, 221.155, 52679.459 21/05/06,11:45:54,01,10,1, 11.9,1,1, 8.241, 10551.784, 221.123, 52679.287 21/05/06,11:45:54,02,10,1, 11.9,1,1, 8.241, 10551.781, 221.129, 52679.277 21/05/06,11:45:54,03,10,1, 11.9,1,1, 8.241, 10551.760, 221.116, 52679.292 21/05/06,11:45:54,04,10,1, 11.9,1,1, 8.241, 10551.786, 221.116, 52679.327 21/05/06,11:45:54,05,10,1, 11.9,1,1, 8.241, 10551.777, 221.112, 52679.310 21/05/06,11:45:54,06,10,1, 11.9,1,1, 8.241, 10551.765, 221.112, 52679.307 21/05/06,11:45:54,07,10,1, 11.9,1,1, 8.241, 10551.780, 221.112, 52679.292 21/05/06,11:45:54,08,10,1, 11.9,1,1, 8.241, 10551.772, 221.117, 52679.320 21/05/06,11:45:54,09,10,1, 11.9,1,1, 8.241, 10551.761, 221.103, 52679.310 21/05/06,11:45:54,10,10,1, 11.9,1,1, 8.241, 10551.753, 221.116, 52679.294 21/05/06,11:45:54,11,10,1, 11.9,1,1, 8.241, 10551.769, 221.109, 52679.316 21/05/06,11:45:54,12,10,1, 11.9,1,1, 8.241, 10551.753, 221.113, 52679.314 21/05/06,11:45:54,13,10,1, 11.9,1,1, 8.241, 10551.770, 221.112, 52679.285 21/05/06,11:45:54,14,10,1, 11.9,1,1, 8.241, 10551.739, 221.119, 52679.275 21/05/06,11:45:54,15,10,1, 11.9,1,1, 8.241, 10551.748, 221.119, 52679.307 21/05/06,11:45:54,16,10,1, 11.9,1,1, 8.241, 10551.763, 221.142, 52679.325 21/05/06,11:45:54,17,10,1, 11.9,1,1, 8.241, 10551.752, 221.115, 52679.290 21/05/06,11:45:54,18,10,1, 11.9,1,1, 8.241, 10551.736, 221.112, 52679.343 21/05/06,11:45:54,19,10,1, 11.9,1,1, 8.241, 10551.763, 221.129, 52679.305 21/05/06,11:45:55,00,10,1, 11.8,1,1, 8.241, 10551.760, 221.129, 52679.305 21/05/06,11:45:55,01,10,1, 11.8,1,1, 8.241, 10551.761, 221.142, 52679.272 21/05/06,11:45:55,02,10,1, 11.8,1,1, 8.241, 10551.748, 221.120, 52679.270 21/05/06,11:45:55,03,10,1, 11.8,1,1, 8.241, 10551.759, 221.135, 52679.313 21/05/06,11:45:55,04,10,1, 11.8,1,1, 8.241, 10551.745, 221.137, 52679.294 21/05/06,11:45:55,05,10,1, 11.8,1,1, 8.241, 10551.764, 221.125, 52679.299 21/05/06,11:45:55,06,10,1, 11.8,1,1, 8.241, 10551.728, 221.117, 52679.323 21/05/06,11:45:55,07,10,1, 11.8,1,1, 8.241, 10551.730, 221.103, 52679.313 21/05/06,11:45:55,08,10,1, 11.8,1,1, 8.241, 10551.748, 221.128, 52679.328 21/05/06,11:45:55,09,10,1, 11.8,1,1, 8.241, 10551.710, 221.126, 52679.300 21/05/06,11:45:55,10,10,1, 11.8,1,1, 8.241, 10551.741, 221.126, 52679.312 21/05/06,11:45:55,11,10,1, 11.8,1,1, 8.241, 10551.725, 221.106, 52679.331 21/05/06,11:45:55,12,10,1, 11.8,1,1, 8.241, 10551.716, 221.119, 52679.313 21/05/06,11:45:55,13,10,1, 11.8,1,1, 8.241, 10551.746, 221.093, 52679.346 21/05/06,11:45:55,14,10,1, 11.8,1,1, 8.241, 10551.730, 221.128, 52679.333 21/05/06,11:45:55,15,10,1, 11.8,1,1, 8.241, 10551.722, 221.089, 52679.352 21/05/06,11:45:55,16,10,1, 11.8,1,1, 8.241, 10551.738, 221.101, 52679.359 21/05/06,11:45:55,17,10,1, 11.8,1,1, 8.241, 10551.718, 221.123, 52679.346 21/05/06,11:45:55,18,10,1, 11.8,1,1, 8.241, 10551.724, 221.108, 52679.333 21/05/06,11:45:55,19,10,1, 11.8,1,1, 8.241, 10551.710, 221.093, 52679.346 21/05/06,11:45:56,00,10,1, 11.9,1,1, 8.242, 10551.702, 221.093, 52679.346 21/05/06,11:45:56,01,10,1, 11.9,1,1, 8.242, 10551.719, 221.087, 52679.321 21/05/06,11:45:56,02,10,1, 11.9,1,1, 8.242, 10551.737, 221.091, 52679.335 21/05/06,11:45:56,03,10,1, 11.9,1,1, 8.242, 10551.706, 221.102, 52679.370 21/05/06,11:45:56,04,10,1, 11.9,1,1, 8.242, 10551.726, 221.110, 52679.382 21/05/06,11:45:56,05,10,1, 11.9,1,1, 8.242, 10551.703, 221.102, 52679.378 21/05/06,11:45:56,06,10,1, 11.9,1,1, 8.242, 10551.736, 221.092, 52679.325 21/05/06,11:45:56,07,10,1, 11.9,1,1, 8.242, 10551.712, 221.115, 52679.327 21/05/06,11:45:56,08,10,1, 11.9,1,1, 8.242, 10551.718, 221.103, 52679.341 21/05/06,11:45:56,09,10,1, 11.9,1,1, 8.242, 10551.702, 221.104, 52679.371 21/05/06,11:45:56,10,10,1, 11.9,1,1, 8.242, 10551.695, 221.095, 52679.328 21/05/06,11:45:56,11,10,1, 11.9,1,1, 8.242, 10551.691, 221.103, 52679.324 21/05/06,11:45:56,12,10,1, 11.9,1,1, 8.242, 10551.731, 221.104, 52679.333 21/05/06,11:45:56,13,10,1, 11.9,1,1, 8.242, 10551.735, 221.098, 52679.320 21/05/06,11:45:56,14,10,1, 11.9,1,1, 8.242, 10551.701, 221.106, 52679.324 21/05/06,11:45:56,15,10,1, 11.9,1,1, 8.242, 10551.715, 221.089, 52679.287 21/05/06,11:45:56,16,10,1, 11.9,1,1, 8.242, 10551.701, 221.105, 52679.367 21/05/06,11:45:56,17,10,1, 11.9,1,1, 8.242, 10551.688, 221.103, 52679.323 21/05/06,11:45:56,18,10,1, 11.9,1,1, 8.242, 10551.708, 221.100, 52679.287 21/05/06,11:45:56,19,10,1, 11.9,1,1, 8.242, 10551.663, 221.091, 52679.306 21/05/06,11:45:57,00,10,1, 11.9,1,1, 8.241, 10551.660, 221.091, 52679.306 21/05/06,11:45:57,01,10,1, 11.9,1,1, 8.241, 10551.704, 221.100, 52679.329 21/05/06,11:45:57,02,10,1, 11.9,1,1, 8.241, 10551.703, 221.110, 52679.318 21/05/06,11:45:57,03,10,1, 11.9,1,1, 8.241, 10551.685, 221.101, 52679.335 21/05/06,11:45:57,04,10,1, 11.9,1,1, 8.241, 10551.695, 221.114, 52679.325 21/05/06,11:45:57,05,10,1, 11.9,1,1, 8.241, 10551.659, 221.105, 52679.351 21/05/06,11:45:57,06,10,1, 11.9,1,1, 8.241, 10551.660, 221.079, 52679.303 21/05/06,11:45:57,07,10,1, 11.9,1,1, 8.241, 10551.687, 221.087, 52679.323 21/05/06,11:45:57,08,10,1, 11.9,1,1, 8.241, 10551.686, 221.102, 52679.365 21/05/06,11:45:57,09,10,1, 11.9,1,1, 8.241, 10551.697, 221.071, 52679.310 21/05/06,11:45:57,10,10,1, 11.9,1,1, 8.241, 10551.681, 221.056, 52679.315 21/05/06,11:45:57,11,10,1, 11.9,1,1, 8.241, 10551.696, 221.101, 52679.360 21/05/06,11:45:57,12,10,1, 11.9,1,1, 8.241, 10551.690, 221.121, 52679.371 21/05/06,11:45:57,13,10,1, 11.9,1,1, 8.241, 10551.669, 221.085, 52679.330 21/05/06,11:45:57,14,10,1, 11.9,1,1, 8.241, 10551.684, 221.107, 52679.354 21/05/06,11:45:57,15,10,1, 11.9,1,1, 8.241, 10551.692, 221.069, 52679.322 21/05/06,11:45:57,16,10,1, 11.9,1,1, 8.241, 10551.684, 221.109, 52679.325 21/05/06,11:45:57,17,10,1, 11.9,1,1, 8.241, 10551.661, 221.080, 52679.301 21/05/06,11:45:57,18,10,1, 11.9,1,1, 8.241, 10551.666, 221.119, 52679.336 21/05/06,11:45:57,19,10,1, 11.9,1,1, 8.241, 10551.651, 221.081, 52679.334 21/05/06,11:45:58,00,09,1, 11.9,1,1, 8.242, 10551.643, 221.081, 52679.334 21/05/06,11:45:58,01,09,1, 11.9,1,1, 8.242, 10551.664, 221.084, 52679.353 21/05/06,11:45:58,02,09,1, 11.9,1,1, 8.242, 10551.682, 221.086, 52679.361 21/05/06,11:45:58,03,09,1, 11.9,1,1, 8.242, 10551.666, 221.071, 52679.365 21/05/06,11:45:58,04,09,1, 11.9,1,1, 8.242, 10551.660, 221.086, 52679.338 21/05/06,11:45:58,05,09,1, 11.9,1,1, 8.242, 10551.666, 221.089, 52679.356 21/05/06,11:45:58,06,09,1, 11.9,1,1, 8.242, 10551.685, 221.119, 52679.366 21/05/06,11:45:58,07,09,1, 11.9,1,1, 8.242, 10551.672, 221.089, 52679.360 21/05/06,11:45:58,08,09,1, 11.9,1,1, 8.242, 10551.648, 221.079, 52679.329 21/05/06,11:45:58,09,09,1, 11.9,1,1, 8.242, 10551.636, 221.088, 52679.368 21/05/06,11:45:58,10,09,1, 11.9,1,1, 8.242, 10551.669, 221.093, 52679.351 21/05/06,11:45:58,11,09,1, 11.9,1,1, 8.242, 10551.627, 221.093, 52679.331 21/05/06,11:45:58,12,09,1, 11.9,1,1, 8.242, 10551.647, 221.069, 52679.320 21/05/06,11:45:58,13,09,1, 11.9,1,1, 8.242, 10551.628, 221.096, 52679.313 21/05/06,11:45:58,14,09,1, 11.9,1,1, 8.242, 10551.642, 221.087, 52679.381 21/05/06,11:45:58,15,09,1, 11.9,1,1, 8.242, 10551.652, 221.111, 52679.377 21/05/06,11:45:58,16,09,1, 11.9,1,1, 8.242, 10551.633, 221.077, 52679.392 21/05/06,11:45:58,17,09,1, 11.9,1,1, 8.242, 10551.650, 221.098, 52679.369 21/05/06,11:45:58,18,09,1, 11.9,1,1, 8.242, 10551.627, 221.095, 52679.353 21/05/06,11:45:58,19,09,1, 11.9,1,1, 8.242, 10551.632, 221.097, 52679.365 21/05/06,11:45:59,00,09,1, 11.9,1,1, 8.241, 10551.627, 221.097, 52679.365 21/05/06,11:45:59,01,09,1, 11.9,1,1, 8.241, 10551.635, 221.101, 52679.394 21/05/06,11:45:59,02,09,1, 11.9,1,1, 8.241, 10551.621, 221.077, 52679.338 21/05/06,11:45:59,03,09,1, 11.9,1,1, 8.241, 10551.622, 221.108, 52679.353 21/05/06,11:45:59,04,09,1, 11.9,1,1, 8.241, 10551.614, 221.087, 52679.335 21/05/06,11:45:59,05,09,1, 11.9,1,1, 8.241, 10551.606, 221.100, 52679.407 21/05/06,11:45:59,06,09,1, 11.9,1,1, 8.241, 10551.585, 221.104, 52679.398 21/05/06,11:45:59,07,09,1, 11.9,1,1, 8.241, 10551.603, 221.094, 52679.369 21/05/06,11:45:59,08,09,1, 11.9,1,1, 8.241, 10551.595, 221.098, 52679.402 21/05/06,11:45:59,09,09,1, 11.9,1,1, 8.241, 10551.564, 221.084, 52679.378 21/05/06,11:45:59,10,09,1, 11.9,1,1, 8.241, 10551.581, 221.099, 52679.386 21/05/06,11:45:59,11,09,1, 11.9,1,1, 8.241, 10551.599, 221.105, 52679.350 21/05/06,11:45:59,12,09,1, 11.9,1,1, 8.241, 10551.574, 221.091, 52679.357 21/05/06,11:45:59,13,09,1, 11.9,1,1, 8.241, 10551.608, 221.067, 52679.369 21/05/06,11:45:59,14,09,1, 11.9,1,1, 8.241, 10551.593, 221.101, 52679.344 21/05/06,11:45:59,15,09,1, 11.9,1,1, 8.241, 10551.588, 221.095, 52679.380 21/05/06,11:45:59,16,09,1, 11.9,1,1, 8.241, 10551.636, 221.063, 52679.363 21/05/06,11:45:59,17,09,1, 11.9,1,1, 8.241, 10551.599, 221.097, 52679.317 21/05/06,11:45:59,18,09,1, 11.9,1,1, 8.241, 10551.592, 221.089, 52679.263 21/05/06,11:45:59,19,09,1, 11.9,1,1, 8.241, 10551.608, 221.076, 52679.366 21/05/06,11:46:00,00,09,1, 11.8,1,1, 8.244, 10551.602, 221.076, 52679.366 21/05/06,11:46:00,01,09,1, 11.8,1,1, 8.244, 10551.595, 221.079, 52679.311 21/05/06,11:46:00,02,09,1, 11.8,1,1, 8.244, 10551.594, 221.074, 52679.337 21/05/06,11:46:00,03,09,1, 11.8,1,1, 8.244, 10551.588, 221.073, 52679.377 21/05/06,11:46:00,04,09,1, 11.8,1,1, 8.244, 10551.578, 221.097, 52679.354 21/05/06,11:46:00,05,09,1, 11.8,1,1, 8.244, 10551.595, 221.068, 52679.334 21/05/06,11:46:00,06,09,1, 11.8,1,1, 8.244, 10551.588, 221.069, 52679.366 21/05/06,11:46:00,07,09,1, 11.8,1,1, 8.244, 10551.581, 221.079, 52679.388 21/05/06,11:46:00,08,09,1, 11.8,1,1, 8.244, 10551.574, 221.078, 52679.359 21/05/06,11:46:00,09,09,1, 11.8,1,1, 8.244, 10551.573, 221.066, 52679.371 21/05/06,11:46:00,10,09,1, 11.8,1,1, 8.244, 10551.592, 221.062, 52679.345 21/05/06,11:46:00,11,09,1, 11.8,1,1, 8.244, 10551.580, 221.060, 52679.354 21/05/06,11:46:00,12,09,1, 11.8,1,1, 8.244, 10551.584, 221.073, 52679.355 21/05/06,11:46:00,13,09,1, 11.8,1,1, 8.244, 10551.572, 221.075, 52679.360 21/05/06,11:46:00,14,09,1, 11.8,1,1, 8.244, 10551.604, 221.080, 52679.388 21/05/06,11:46:00,15,09,1, 11.8,1,1, 8.244, 10551.571, 221.077, 52679.356 21/05/06,11:46:00,16,09,1, 11.8,1,1, 8.244, 10551.562, 221.073, 52679.375 21/05/06,11:46:00,17,09,1, 11.8,1,1, 8.244, 10551.574, 221.082, 52679.413 21/05/06,11:46:00,18,09,1, 11.8,1,1, 8.244, 10551.566, 221.061, 52679.356 21/05/06,11:46:00,19,09,1, 11.8,1,1, 8.244, 10551.567, 221.081, 52679.382 21/05/06,11:46:01,00,09,1, 11.8,1,1, 8.244, 10551.560, 221.081, 52679.382 21/05/06,11:46:01,01,09,1, 11.8,1,1, 8.244, 10551.566, 221.093, 52679.402 21/05/06,11:46:01,02,09,1, 11.8,1,1, 8.244, 10551.577, 221.070, 52679.390 21/05/06,11:46:01,03,09,1, 11.8,1,1, 8.244, 10551.551, 221.087, 52679.358 21/05/06,11:46:01,04,09,1, 11.8,1,1, 8.244, 10551.570, 221.080, 52679.403 21/05/06,11:46:01,05,09,1, 11.8,1,1, 8.244, 10551.546, 221.089, 52679.383 21/05/06,11:46:01,06,09,1, 11.8,1,1, 8.244, 10551.562, 221.085, 52679.424 21/05/06,11:46:01,07,09,1, 11.8,1,1, 8.244, 10551.575, 221.085, 52679.422 21/05/06,11:46:01,08,09,1, 11.8,1,1, 8.244, 10551.570, 221.073, 52679.357 21/05/06,11:46:01,09,09,1, 11.8,1,1, 8.244, 10551.553, 221.095, 52679.388 21/05/06,11:46:01,10,09,1, 11.8,1,1, 8.244, 10551.557, 221.075, 52679.413 21/05/06,11:46:01,11,09,1, 11.8,1,1, 8.244, 10551.540, 221.088, 52679.406 21/05/06,11:46:01,12,09,1, 11.8,1,1, 8.244, 10551.547, 221.078, 52679.396 21/05/06,11:46:01,13,09,1, 11.8,1,1, 8.244, 10551.559, 221.077, 52679.401 21/05/06,11:46:01,14,09,1, 11.8,1,1, 8.244, 10551.557, 221.077, 52679.407 21/05/06,11:46:01,15,09,1, 11.8,1,1, 8.244, 10551.550, 221.099, 52679.428 21/05/06,11:46:01,16,09,1, 11.8,1,1, 8.244, 10551.542, 221.108, 52679.424 21/05/06,11:46:01,17,09,1, 11.8,1,1, 8.244, 10551.543, 221.075, 52679.365 21/05/06,11:46:01,18,09,1, 11.8,1,1, 8.244, 10551.543, 221.079, 52679.362 21/05/06,11:46:01,19,09,1, 11.8,1,1, 8.244, 10551.537, 221.081, 52679.425 21/05/06,11:46:02,00,09,1, 11.9,1,1, 8.241, 10551.535, 221.081, 52679.425 21/05/06,11:46:02,01,09,1, 11.9,1,1, 8.241, 10551.530, 221.077, 52679.410 21/05/06,11:46:02,02,09,1, 11.9,1,1, 8.241, 10551.536, 221.082, 52679.397 21/05/06,11:46:02,03,09,1, 11.9,1,1, 8.241, 10551.541, 221.094, 52679.421 21/05/06,11:46:02,04,09,1, 11.9,1,1, 8.241, 10551.512, 221.109, 52679.392 21/05/06,11:46:02,05,09,1, 11.9,1,1, 8.241, 10551.539, 221.066, 52679.416 21/05/06,11:46:02,06,09,1, 11.9,1,1, 8.241, 10551.513, 221.100, 52679.395 21/05/06,11:46:02,07,09,1, 11.9,1,1, 8.241, 10551.499, 221.091, 52679.344 21/05/06,11:46:02,08,09,1, 11.9,1,1, 8.241, 10551.532, 221.083, 52679.397 21/05/06,11:46:02,09,09,1, 11.9,1,1, 8.241, 10551.523, 221.086, 52679.405 21/05/06,11:46:02,10,09,1, 11.9,1,1, 8.241, 10551.513, 221.096, 52679.375 21/05/06,11:46:02,11,09,1, 11.9,1,1, 8.241, 10551.481, 221.084, 52679.392 21/05/06,11:46:02,12,09,1, 11.9,1,1, 8.241, 10551.505, 221.080, 52679.390 21/05/06,11:46:02,13,09,1, 11.9,1,1, 8.241, 10551.518, 221.092, 52679.414 21/05/06,11:46:02,14,09,1, 11.9,1,1, 8.241, 10551.524, 221.112, 52679.415 21/05/06,11:46:02,15,09,1, 11.9,1,1, 8.241, 10551.539, 221.081, 52679.425 21/05/06,11:46:02,16,09,1, 11.9,1,1, 8.241, 10551.553, 221.080, 52679.397 21/05/06,11:46:02,17,09,1, 11.9,1,1, 8.241, 10551.523, 221.091, 52679.410 21/05/06,11:46:02,18,09,1, 11.9,1,1, 8.241, 10551.514, 221.088, 52679.429 21/05/06,11:46:02,19,09,1, 11.9,1,1, 8.241, 10551.514, 221.105, 52679.409 21/05/06,11:46:03,00,09,1, 11.9,1,1, 8.242, 10551.510, 221.105, 52679.409 21/05/06,11:46:03,01,09,1, 11.9,1,1, 8.242, 10551.496, 221.077, 52679.388 21/05/06,11:46:03,02,09,1, 11.9,1,1, 8.242, 10551.488, 221.077, 52679.404 21/05/06,11:46:03,03,09,1, 11.9,1,1, 8.242, 10551.510, 221.083, 52679.404 21/05/06,11:46:03,04,09,1, 11.9,1,1, 8.242, 10551.518, 221.099, 52679.449 21/05/06,11:46:03,05,09,1, 11.9,1,1, 8.242, 10551.519, 221.083, 52679.397 21/05/06,11:46:03,06,09,1, 11.9,1,1, 8.242, 10551.495, 221.082, 52679.450 21/05/06,11:46:03,07,09,1, 11.9,1,1, 8.242, 10551.503, 221.092, 52679.412 21/05/06,11:46:03,08,09,1, 11.9,1,1, 8.242, 10551.509, 221.089, 52679.398 21/05/06,11:46:03,09,09,1, 11.9,1,1, 8.242, 10551.490, 221.095, 52679.409 21/05/06,11:46:03,10,09,1, 11.9,1,1, 8.242, 10551.508, 221.071, 52679.398 21/05/06,11:46:03,11,09,1, 11.9,1,1, 8.242, 10551.503, 221.092, 52679.395 21/05/06,11:46:03,12,09,1, 11.9,1,1, 8.242, 10551.477, 221.103, 52679.432 21/05/06,11:46:03,13,09,1, 11.9,1,1, 8.242, 10551.479, 221.091, 52679.401 21/05/06,11:46:03,14,09,1, 11.9,1,1, 8.242, 10551.476, 221.094, 52679.429 21/05/06,11:46:03,15,09,1, 11.9,1,1, 8.242, 10551.482, 221.095, 52679.416 21/05/06,11:46:03,16,09,1, 11.9,1,1, 8.242, 10551.488, 221.095, 52679.380 21/05/06,11:46:03,17,09,1, 11.9,1,1, 8.242, 10551.487, 221.113, 52679.392 21/05/06,11:46:03,18,09,1, 11.9,1,1, 8.242, 10551.502, 221.097, 52679.446 21/05/06,11:46:03,19,09,1, 11.9,1,1, 8.242, 10551.440, 221.079, 52679.254 21/05/06,11:46:04,00,10,1, 11.9,1,1, 8.241, 10551.435, 221.079, 52679.254 21/05/06,11:46:04,01,10,1, 11.9,1,1, 8.241, 10551.547, 221.101, 52679.500 21/05/06,11:46:04,02,10,1, 11.9,1,1, 8.241, 10551.477, 221.086, 52679.342 21/05/06,11:46:04,03,10,1, 11.9,1,1, 8.241, 10551.447, 221.124, 52679.410 21/05/06,11:46:04,04,10,1, 11.9,1,1, 8.241, 10551.473, 221.112, 52679.458 21/05/06,11:46:04,05,10,1, 11.9,1,1, 8.241, 10551.481, 221.106, 52679.419 21/05/06,11:46:04,06,10,1, 11.9,1,1, 8.241, 10551.467, 221.076, 52679.427 21/05/06,11:46:04,07,10,1, 11.9,1,1, 8.241, 10551.476, 221.100, 52679.422 21/05/06,11:46:04,08,10,1, 11.9,1,1, 8.241, 10551.474, 221.053, 52679.397 21/05/06,11:46:04,09,10,1, 11.9,1,1, 8.241, 10551.469, 221.106, 52679.397 21/05/06,11:46:04,10,10,1, 11.9,1,1, 8.241, 10551.443, 221.087, 52679.396 21/05/06,11:46:04,11,10,1, 11.9,1,1, 8.241, 10551.469, 221.119, 52679.410 21/05/06,11:46:04,12,10,1, 11.9,1,1, 8.241, 10551.461, 221.102, 52679.340 21/05/06,11:46:04,13,10,1, 11.9,1,1, 8.241, 10551.448, 221.112, 52679.414 21/05/06,11:46:04,14,10,1, 11.9,1,1, 8.241, 10551.458, 221.119, 52679.436 21/05/06,11:46:04,15,10,1, 11.9,1,1, 8.241, 10551.464, 221.091, 52679.376 21/05/06,11:46:04,16,10,1, 11.9,1,1, 8.241, 10551.470, 221.107, 52679.442 21/05/06,11:46:04,17,10,1, 11.9,1,1, 8.241, 10551.444, 221.096, 52679.409 21/05/06,11:46:04,18,10,1, 11.9,1,1, 8.241, 10551.434, 221.084, 52679.394 21/05/06,11:46:04,19,10,1, 11.9,1,1, 8.241, 10551.452, 221.101, 52679.403 21/05/06,11:46:05,00,10,1, 11.9,1,1, 8.240, 10551.451, 221.101, 52679.403 21/05/06,11:46:05,01,10,1, 11.9,1,1, 8.240, 10551.438, 221.076, 52679.397 21/05/06,11:46:05,02,10,1, 11.9,1,1, 8.240, 10551.452, 221.077, 52679.408 21/05/06,11:46:05,03,10,1, 11.9,1,1, 8.240, 10551.428, 221.074, 52679.362 21/05/06,11:46:05,04,10,1, 11.9,1,1, 8.240, 10551.435, 221.075, 52679.412 21/05/06,11:46:05,05,10,1, 11.9,1,1, 8.240, 10551.449, 221.094, 52679.433 21/05/06,11:46:05,06,10,1, 11.9,1,1, 8.240, 10551.430, 221.058, 52679.406 21/05/06,11:46:05,07,10,1, 11.9,1,1, 8.240, 10551.447, 221.086, 52679.435 21/05/06,11:46:05,08,10,1, 11.9,1,1, 8.240, 10551.445, 221.060, 52679.393 21/05/06,11:46:05,09,10,1, 11.9,1,1, 8.240, 10551.452, 221.069, 52679.392 21/05/06,11:46:05,10,10,1, 11.9,1,1, 8.240, 10551.430, 221.057, 52679.409 21/05/06,11:46:05,11,10,1, 11.9,1,1, 8.240, 10551.436, 221.078, 52679.408 21/05/06,11:46:05,12,10,1, 11.9,1,1, 8.240, 10551.450, 221.085, 52679.428 21/05/06,11:46:05,13,10,1, 11.9,1,1, 8.240, 10551.440, 221.071, 52679.402 21/05/06,11:46:05,14,10,1, 11.9,1,1, 8.240, 10551.442, 221.068, 52679.388 21/05/06,11:46:05,15,10,1, 11.9,1,1, 8.240, 10551.424, 221.066, 52679.402 21/05/06,11:46:05,16,10,1, 11.9,1,1, 8.240, 10551.416, 221.093, 52679.370 21/05/06,11:46:05,17,10,1, 11.9,1,1, 8.240, 10551.421, 221.088, 52679.407 21/05/06,11:46:05,18,10,1, 11.9,1,1, 8.240, 10551.444, 221.084, 52679.366 21/05/06,11:46:05,19,10,1, 11.9,1,1, 8.240, 10551.440, 221.085, 52679.370 21/05/06,11:46:06,00,10,1, 11.9,1,1, 8.245, 10551.435, 221.085, 52679.370 21/05/06,11:46:06,01,10,1, 11.9,1,1, 8.245, 10551.432, 221.116, 52679.430 21/05/06,11:46:06,02,10,1, 11.9,1,1, 8.245, 10551.417, 221.086, 52679.395 21/05/06,11:46:06,03,10,1, 11.9,1,1, 8.245, 10551.418, 221.091, 52679.451 21/05/06,11:46:06,04,10,1, 11.9,1,1, 8.245, 10551.402, 221.083, 52679.439 21/05/06,11:46:06,05,10,1, 11.9,1,1, 8.245, 10551.429, 221.086, 52679.440 21/05/06,11:46:06,06,10,1, 11.9,1,1, 8.245, 10551.442, 221.084, 52679.414 21/05/06,11:46:06,07,10,1, 11.9,1,1, 8.245, 10551.392, 221.093, 52679.434 21/05/06,11:46:06,08,10,1, 11.9,1,1, 8.245, 10551.437, 221.095, 52679.439 21/05/06,11:46:06,09,10,1, 11.9,1,1, 8.245, 10551.413, 221.085, 52679.421 21/05/06,11:46:06,10,10,1, 11.9,1,1, 8.245, 10551.430, 221.110, 52679.460 21/05/06,11:46:06,11,10,1, 11.9,1,1, 8.245, 10551.430, 221.083, 52679.412 21/05/06,11:46:06,12,10,1, 11.9,1,1, 8.245, 10551.386, 221.075, 52679.369 21/05/06,11:46:06,13,10,1, 11.9,1,1, 8.245, 10551.402, 221.091, 52679.449 21/05/06,11:46:06,14,10,1, 11.9,1,1, 8.245, 10551.409, 221.081, 52679.414 21/05/06,11:46:06,15,10,1, 11.9,1,1, 8.245, 10551.426, 221.110, 52679.459 21/05/06,11:46:06,16,10,1, 11.9,1,1, 8.245, 10551.436, 221.106, 52679.449 21/05/06,11:46:06,17,10,1, 11.9,1,1, 8.245, 10551.429, 221.129, 52679.442 21/05/06,11:46:06,18,10,1, 11.9,1,1, 8.245, 10551.412, 221.091, 52679.436 21/05/06,11:46:06,19,10,1, 11.9,1,1, 8.245, 10551.423, 221.089, 52679.435 21/05/06,11:46:07,00,10,1, 11.8,1,1, 8.242, 10551.418, 221.089, 52679.435 21/05/06,11:46:07,01,10,1, 11.8,1,1, 8.242, 10551.436, 221.113, 52679.436 21/05/06,11:46:07,02,10,1, 11.8,1,1, 8.242, 10551.413, 221.084, 52679.427 21/05/06,11:46:07,03,10,1, 11.8,1,1, 8.242, 10551.413, 221.081, 52679.420 21/05/06,11:46:07,04,10,1, 11.8,1,1, 8.242, 10551.438, 221.090, 52679.428 21/05/06,11:46:07,05,10,1, 11.8,1,1, 8.242, 10551.404, 221.126, 52679.426 21/05/06,11:46:07,06,10,1, 11.8,1,1, 8.242, 10551.409, 221.106, 52679.416 21/05/06,11:46:07,07,10,1, 11.8,1,1, 8.242, 10551.408, 221.092, 52679.431 21/05/06,11:46:07,08,10,1, 11.8,1,1, 8.242, 10551.432, 221.099, 52679.407 21/05/06,11:46:07,09,10,1, 11.8,1,1, 8.242, 10551.397, 221.111, 52679.411 21/05/06,11:46:07,10,10,1, 11.8,1,1, 8.242, 10551.402, 221.100, 52679.438 21/05/06,11:46:07,11,10,1, 11.8,1,1, 8.242, 10551.412, 221.114, 52679.411 21/05/06,11:46:07,12,10,1, 11.8,1,1, 8.242, 10551.408, 221.085, 52679.426 21/05/06,11:46:07,13,10,1, 11.8,1,1, 8.242, 10551.408, 221.099, 52679.458 21/05/06,11:46:07,14,10,1, 11.8,1,1, 8.242, 10551.411, 221.085, 52679.453 21/05/06,11:46:07,15,10,1, 11.8,1,1, 8.242, 10551.419, 221.099, 52679.425 21/05/06,11:46:07,16,10,1, 11.8,1,1, 8.242, 10551.389, 221.089, 52679.425 21/05/06,11:46:07,17,10,1, 11.8,1,1, 8.242, 10551.386, 221.110, 52679.403 21/05/06,11:46:07,18,10,1, 11.8,1,1, 8.242, 10551.396, 221.089, 52679.444 21/05/06,11:46:07,19,10,1, 11.8,1,1, 8.242, 10551.416, 221.089, 52679.431 21/05/06,11:46:08,00,10,1, 11.9,1,1, 8.246, 10551.410, 221.089, 52679.431 21/05/06,11:46:08,01,10,1, 11.9,1,1, 8.246, 10551.390, 221.102, 52679.455 21/05/06,11:46:08,02,10,1, 11.9,1,1, 8.246, 10551.379, 221.100, 52679.469 21/05/06,11:46:08,03,10,1, 11.9,1,1, 8.246, 10551.385, 221.124, 52679.452 21/05/06,11:46:08,04,10,1, 11.9,1,1, 8.246, 10551.392, 221.066, 52679.453 21/05/06,11:46:08,05,10,1, 11.9,1,1, 8.246, 10551.405, 221.088, 52679.424 21/05/06,11:46:08,06,10,1, 11.9,1,1, 8.246, 10551.384, 221.079, 52679.450 21/05/06,11:46:08,07,10,1, 11.9,1,1, 8.246, 10551.377, 221.117, 52679.467 21/05/06,11:46:08,08,10,1, 11.9,1,1, 8.246, 10551.383, 221.114, 52679.480 21/05/06,11:46:08,09,10,1, 11.9,1,1, 8.246, 10551.380, 221.083, 52679.478 21/05/06,11:46:08,10,10,1, 11.9,1,1, 8.246, 10551.368, 221.087, 52679.452 21/05/06,11:46:08,11,10,1, 11.9,1,1, 8.246, 10551.385, 221.090, 52679.410 21/05/06,11:46:08,12,10,1, 11.9,1,1, 8.246, 10551.380, 221.101, 52679.460 21/05/06,11:46:08,13,10,1, 11.9,1,1, 8.246, 10551.389, 221.088, 52679.299 21/05/06,11:46:08,14,10,1, 11.9,1,1, 8.246, 10551.341, 221.081, 52679.381 21/05/06,11:46:08,15,10,1, 11.9,1,1, 8.246, 10551.369, 221.101, 52679.456 21/05/06,11:46:08,16,10,1, 11.9,1,1, 8.246, 10551.363, 221.117, 52679.477 21/05/06,11:46:08,17,10,1, 11.9,1,1, 8.246, 10551.358, 221.107, 52679.453 21/05/06,11:46:08,18,10,1, 11.9,1,1, 8.246, 10551.362, 221.118, 52679.416 21/05/06,11:46:08,19,10,1, 11.9,1,1, 8.246, 10551.367, 221.129, 52679.432 21/05/06,11:46:09,00,10,1, 11.9,1,1, 8.243, 10551.360, 221.129, 52679.432 21/05/06,11:46:09,01,10,1, 11.9,1,1, 8.243, 10551.388, 221.105, 52679.434 21/05/06,11:46:09,02,10,1, 11.9,1,1, 8.243, 10551.350, 221.133, 52679.456 21/05/06,11:46:09,03,10,1, 11.9,1,1, 8.243, 10551.337, 221.119, 52679.690 21/05/06,11:46:09,04,10,1, 11.9,1,1, 8.243, 10551.348, 221.127, 52679.509 21/05/06,11:46:09,05,10,1, 11.9,1,1, 8.243, 10551.365, 221.107, 52679.469 21/05/06,11:46:09,06,10,1, 11.9,1,1, 8.243, 10551.359, 221.128, 52679.486 21/05/06,11:46:09,07,10,1, 11.9,1,1, 8.243, 10551.351, 221.098, 52679.474 21/05/06,11:46:09,08,10,1, 11.9,1,1, 8.243, 10551.344, 221.098, 52679.467 21/05/06,11:46:09,09,10,1, 11.9,1,1, 8.243, 10551.353, 221.115, 52679.447 21/05/06,11:46:09,10,10,1, 11.9,1,1, 8.243, 10551.361, 221.122, 52679.506 21/05/06,11:46:09,11,10,1, 11.9,1,1, 8.243, 10551.362, 221.108, 52679.466 21/05/06,11:46:09,12,10,1, 11.9,1,1, 8.243, 10551.350, 221.154, 52679.474 21/05/06,11:46:09,13,10,1, 11.9,1,1, 8.243, 10551.367, 221.125, 52679.452 21/05/06,11:46:09,14,10,1, 11.9,1,1, 8.243, 10551.336, 221.141, 52679.473 21/05/06,11:46:09,15,10,1, 11.9,1,1, 8.243, 10551.353, 221.136, 52679.464 21/05/06,11:46:09,16,10,1, 11.9,1,1, 8.243, 10551.338, 221.140, 52679.510 21/05/06,11:46:09,17,10,1, 11.9,1,1, 8.243, 10551.338, 221.113, 52679.450 21/05/06,11:46:09,18,10,1, 11.9,1,1, 8.243, 10551.330, 221.132, 52679.483 21/05/06,11:46:09,19,10,1, 11.9,1,1, 8.243, 10551.335, 221.114, 52679.515 21/05/06,11:46:10,00,10,1, 11.9,1,1, 8.245, 10551.335, 221.114, 52679.515 21/05/06,11:46:10,01,10,1, 11.9,1,1, 8.245, 10551.341, 221.129, 52679.461 21/05/06,11:46:10,02,10,1, 11.9,1,1, 8.245, 10551.343, 221.094, 52679.463 21/05/06,11:46:10,03,10,1, 11.9,1,1, 8.245, 10551.339, 221.102, 52679.463 21/05/06,11:46:10,04,10,1, 11.9,1,1, 8.245, 10551.330, 221.118, 52679.464 21/05/06,11:46:10,05,10,1, 11.9,1,1, 8.245, 10551.336, 221.149, 52679.483 21/05/06,11:46:10,06,10,1, 11.9,1,1, 8.245, 10551.347, 221.134, 52679.489 21/05/06,11:46:10,07,10,1, 11.9,1,1, 8.245, 10551.330, 221.145, 52679.474 21/05/06,11:46:10,08,10,1, 11.9,1,1, 8.245, 10551.341, 221.141, 52679.487 21/05/06,11:46:10,09,10,1, 11.9,1,1, 8.245, 10551.343, 221.127, 52679.496 21/05/06,11:46:10,10,10,1, 11.9,1,1, 8.245, 10551.311, 221.135, 52679.486 21/05/06,11:46:10,11,10,1, 11.9,1,1, 8.245, 10551.346, 221.108, 52679.456 21/05/06,11:46:10,12,10,1, 11.9,1,1, 8.245, 10551.331, 221.142, 52679.491 21/05/06,11:46:10,13,10,1, 11.9,1,1, 8.245, 10551.316, 221.126, 52679.488 21/05/06,11:46:10,14,10,1, 11.9,1,1, 8.245, 10551.318, 221.127, 52679.479 21/05/06,11:46:10,15,10,1, 11.9,1,1, 8.245, 10551.319, 221.144, 52679.491 21/05/06,11:46:10,16,10,1, 11.9,1,1, 8.245, 10551.316, 221.127, 52679.465 21/05/06,11:46:10,17,10,1, 11.9,1,1, 8.245, 10551.336, 221.141, 52679.435 21/05/06,11:46:10,18,10,1, 11.9,1,1, 8.245, 10551.317, 221.152, 52679.390 21/05/06,11:46:10,19,10,1, 11.9,1,1, 8.245, 10551.330, 221.133, 52679.537 21/05/06,11:46:11,00,10,1, 11.9,1,1, 8.241, 10551.326, 221.133, 52679.537 21/05/06,11:46:11,01,10,1, 11.9,1,1, 8.241, 10551.343, 221.136, 52679.502 21/05/06,11:46:11,02,10,1, 11.9,1,1, 8.241, 10551.346, 221.102, 52679.498 21/05/06,11:46:11,03,10,1, 11.9,1,1, 8.241, 10551.322, 221.109, 52679.490 21/05/06,11:46:11,04,10,1, 11.9,1,1, 8.241, 10551.354, 221.130, 52679.519 21/05/06,11:46:11,05,10,1, 11.9,1,1, 8.241, 10551.350, 221.124, 52679.489 21/05/06,11:46:11,06,10,1, 11.9,1,1, 8.241, 10551.326, 221.128, 52679.499 21/05/06,11:46:11,07,10,1, 11.9,1,1, 8.241, 10551.347, 221.167, 52679.479 21/05/06,11:46:11,08,10,1, 11.9,1,1, 8.241, 10551.338, 221.127, 52679.506 21/05/06,11:46:11,09,10,1, 11.9,1,1, 8.241, 10551.306, 221.131, 52679.478 21/05/06,11:46:11,10,10,1, 11.9,1,1, 8.241, 10551.325, 221.121, 52679.505 21/05/06,11:46:11,11,10,1, 11.9,1,1, 8.241, 10551.324, 221.111, 52679.493 21/05/06,11:46:11,12,10,1, 11.9,1,1, 8.241, 10551.304, 221.147, 52679.488 21/05/06,11:46:11,13,10,1, 11.9,1,1, 8.241, 10551.302, 221.139, 52679.482 21/05/06,11:46:11,14,10,1, 11.9,1,1, 8.241, 10551.326, 221.144, 52679.501 21/05/06,11:46:11,15,10,1, 11.9,1,1, 8.241, 10551.318, 221.115, 52679.488 21/05/06,11:46:11,16,10,1, 11.9,1,1, 8.241, 10551.293, 221.141, 52679.493 21/05/06,11:46:11,17,10,1, 11.9,1,1, 8.241, 10551.299, 221.131, 52679.518 21/05/06,11:46:11,18,10,1, 11.9,1,1, 8.241, 10551.290, 221.143, 52679.533 21/05/06,11:46:11,19,10,1, 11.9,1,1, 8.241, 10551.300, 221.134, 52679.521 21/05/06,11:46:12,00,10,1, 11.9,1,1, 8.249, 10551.293, 221.134, 52679.521 21/05/06,11:46:12,01,10,1, 11.9,1,1, 8.249, 10551.361, 221.127, 52679.468 21/05/06,11:46:12,02,10,1, 11.9,1,1, 8.249, 10551.341, 221.135, 52679.479 21/05/06,11:46:12,03,10,1, 11.9,1,1, 8.249, 10551.333, 221.164, 52679.509 21/05/06,11:46:12,04,10,1, 11.9,1,1, 8.249, 10551.293, 221.160, 52679.494 21/05/06,11:46:12,05,10,1, 11.9,1,1, 8.249, 10551.309, 221.147, 52679.522 21/05/06,11:46:12,06,10,1, 11.9,1,1, 8.249, 10551.310, 221.133, 52679.497 21/05/06,11:46:12,07,10,1, 11.9,1,1, 8.249, 10551.293, 221.142, 52679.531 21/05/06,11:46:12,08,10,1, 11.9,1,1, 8.249, 10551.308, 221.130, 52679.491 21/05/06,11:46:12,09,10,1, 11.9,1,1, 8.249, 10551.288, 221.135, 52679.551 21/05/06,11:46:12,10,10,1, 11.9,1,1, 8.249, 10551.285, 221.141, 52679.501 21/05/06,11:46:12,11,10,1, 11.9,1,1, 8.249, 10551.278, 221.148, 52679.513 21/05/06,11:46:12,12,10,1, 11.9,1,1, 8.249, 10551.302, 221.162, 52679.532 21/05/06,11:46:12,13,10,1, 11.9,1,1, 8.249, 10551.298, 221.151, 52679.513 21/05/06,11:46:12,14,10,1, 11.9,1,1, 8.249, 10551.314, 221.140, 52679.547 21/05/06,11:46:12,15,10,1, 11.9,1,1, 8.249, 10551.294, 221.118, 52679.500 21/05/06,11:46:12,16,10,1, 11.9,1,1, 8.249, 10551.270, 221.145, 52679.514 21/05/06,11:46:12,17,10,1, 11.9,1,1, 8.249, 10551.309, 221.170, 52679.551 21/05/06,11:46:12,18,10,1, 11.9,1,1, 8.249, 10551.295, 221.152, 52679.512 21/05/06,11:46:12,19,10,1, 11.9,1,1, 8.249, 10551.280, 221.140, 52679.553 21/05/06,11:46:13,00,10,1, 11.8,1,1, 8.246, 10551.276, 221.140, 52679.553 21/05/06,11:46:13,01,10,1, 11.8,1,1, 8.246, 10551.284, 221.134, 52679.499 21/05/06,11:46:13,02,10,1, 11.8,1,1, 8.246, 10551.285, 221.170, 52679.538 21/05/06,11:46:13,03,10,1, 11.8,1,1, 8.246, 10551.300, 221.138, 52679.540 21/05/06,11:46:13,04,10,1, 11.8,1,1, 8.246, 10551.294, 221.167, 52679.540 21/05/06,11:46:13,05,10,1, 11.8,1,1, 8.246, 10551.273, 221.163, 52679.544 21/05/06,11:46:13,06,10,1, 11.8,1,1, 8.246, 10551.303, 221.165, 52679.514 21/05/06,11:46:13,07,10,1, 11.8,1,1, 8.246, 10551.280, 221.145, 52679.519 21/05/06,11:46:13,08,10,1, 11.8,1,1, 8.246, 10551.287, 221.130, 52679.530 21/05/06,11:46:13,09,10,1, 11.8,1,1, 8.246, 10551.260, 221.130, 52679.484 21/05/06,11:46:13,10,10,1, 11.8,1,1, 8.246, 10551.309, 221.129, 52679.513 21/05/06,11:46:13,11,10,1, 11.8,1,1, 8.246, 10551.297, 221.144, 52679.532 21/05/06,11:46:13,12,10,1, 11.8,1,1, 8.246, 10551.302, 221.148, 52679.514 21/05/06,11:46:13,13,10,1, 11.8,1,1, 8.246, 10551.299, 221.143, 52679.530 21/05/06,11:46:13,14,10,1, 11.8,1,1, 8.246, 10551.274, 221.169, 52679.568 21/05/06,11:46:13,15,10,1, 11.8,1,1, 8.246, 10551.280, 221.168, 52679.546 21/05/06,11:46:13,16,10,1, 11.8,1,1, 8.246, 10551.283, 221.145, 52679.529 21/05/06,11:46:13,17,10,1, 11.8,1,1, 8.246, 10551.281, 221.158, 52679.560 21/05/06,11:46:13,18,10,1, 11.8,1,1, 8.246, 10551.294, 221.143, 52679.520 21/05/06,11:46:13,19,10,1, 11.8,1,1, 8.246, 10551.304, 221.171, 52679.564 21/05/06,11:46:14,00,10,1, 11.8,1,1, 8.246, 10551.301, 221.171, 52679.564 21/05/06,11:46:14,01,10,1, 11.8,1,1, 8.246, 10551.281, 221.162, 52679.508 21/05/06,11:46:14,02,10,1, 11.8,1,1, 8.246, 10551.271, 221.166, 52679.554 21/05/06,11:46:14,03,10,1, 11.8,1,1, 8.246, 10551.241, 221.140, 52679.560 21/05/06,11:46:14,04,10,1, 11.8,1,1, 8.246, 10551.281, 221.168, 52679.514 21/05/06,11:46:14,05,10,1, 11.8,1,1, 8.246, 10551.281, 221.151, 52679.525 21/05/06,11:46:14,06,10,1, 11.8,1,1, 8.246, 10551.280, 221.153, 52679.508 21/05/06,11:46:14,07,10,1, 11.8,1,1, 8.246, 10551.291, 221.147, 52679.526 21/05/06,11:46:14,08,10,1, 11.8,1,1, 8.246, 10551.291, 221.172, 52679.513 21/05/06,11:46:14,09,10,1, 11.8,1,1, 8.246, 10551.267, 221.154, 52679.507 21/05/06,11:46:14,10,10,1, 11.8,1,1, 8.246, 10551.249, 221.172, 52679.529 21/05/06,11:46:14,11,10,1, 11.8,1,1, 8.246, 10551.268, 221.162, 52679.548 21/05/06,11:46:14,12,10,1, 11.8,1,1, 8.246, 10551.282, 221.180, 52679.524 21/05/06,11:46:14,13,10,1, 11.8,1,1, 8.246, 10551.291, 221.150, 52679.522 21/05/06,11:46:14,14,10,1, 11.8,1,1, 8.246, 10551.257, 221.181, 52679.527 21/05/06,11:46:14,15,10,1, 11.8,1,1, 8.246, 10551.255, 221.169, 52679.524 21/05/06,11:46:14,16,10,1, 11.8,1,1, 8.246, 10551.250, 221.174, 52679.518 21/05/06,11:46:14,17,10,1, 11.8,1,1, 8.246, 10551.256, 221.191, 52679.543 21/05/06,11:46:14,18,10,1, 11.8,1,1, 8.246, 10551.254, 221.200, 52679.584 21/05/06,11:46:14,19,10,1, 11.8,1,1, 8.246, 10551.263, 221.162, 52679.555 21/05/06,11:46:15,00,09,1, 11.9,1,1, 8.245, 10551.260, 221.162, 52679.555 21/05/06,11:46:15,01,09,1, 11.9,1,1, 8.245, 10551.298, 221.149, 52679.505 21/05/06,11:46:15,02,09,1, 11.9,1,1, 8.245, 10551.246, 221.170, 52679.487 21/05/06,11:46:15,03,09,1, 11.9,1,1, 8.245, 10551.286, 221.175, 52679.521 21/05/06,11:46:15,04,09,1, 11.9,1,1, 8.245, 10551.256, 221.193, 52679.532 21/05/06,11:46:15,05,09,1, 11.9,1,1, 8.245, 10551.259, 221.148, 52679.503 21/05/06,11:46:15,06,09,1, 11.9,1,1, 8.245, 10551.252, 221.183, 52679.543 21/05/06,11:46:15,07,09,1, 11.9,1,1, 8.245, 10551.268, 221.159, 52679.568 21/05/06,11:46:15,08,09,1, 11.9,1,1, 8.245, 10551.275, 221.179, 52679.532 21/05/06,11:46:15,09,09,1, 11.9,1,1, 8.245, 10551.272, 221.172, 52679.540 21/05/06,11:46:15,10,09,1, 11.9,1,1, 8.245, 10551.243, 221.173, 52679.526 21/05/06,11:46:15,11,09,1, 11.9,1,1, 8.245, 10551.262, 221.174, 52679.536 21/05/06,11:46:15,12,09,1, 11.9,1,1, 8.245, 10551.251, 221.170, 52679.507 21/05/06,11:46:15,13,09,1, 11.9,1,1, 8.245, 10551.255, 221.175, 52679.516 21/05/06,11:46:15,14,09,1, 11.9,1,1, 8.245, 10551.230, 221.167, 52679.573 21/05/06,11:46:15,15,09,1, 11.9,1,1, 8.245, 10551.251, 221.166, 52679.545 21/05/06,11:46:15,16,09,1, 11.9,1,1, 8.245, 10551.242, 221.162, 52679.527 21/05/06,11:46:15,17,09,1, 11.9,1,1, 8.245, 10551.237, 221.156, 52679.545 21/05/06,11:46:15,18,09,1, 11.9,1,1, 8.245, 10551.240, 221.148, 52679.593 21/05/06,11:46:15,19,09,1, 11.9,1,1, 8.245, 10551.248, 221.179, 52679.545 21/05/06,11:46:16,00,09,1, 11.8,1,1, 8.245, 10551.243, 221.179, 52679.545 21/05/06,11:46:16,01,09,1, 11.8,1,1, 8.245, 10551.260, 221.168, 52679.554 21/05/06,11:46:16,02,09,1, 11.8,1,1, 8.245, 10551.265, 221.152, 52679.574 21/05/06,11:46:16,03,09,1, 11.8,1,1, 8.245, 10551.250, 221.178, 52679.557 21/05/06,11:46:16,04,09,1, 11.8,1,1, 8.245, 10551.211, 221.180, 52679.550 21/05/06,11:46:16,05,09,1, 11.8,1,1, 8.245, 10551.235, 221.176, 52679.560 21/05/06,11:46:16,06,09,1, 11.8,1,1, 8.245, 10551.247, 221.166, 52679.548 21/05/06,11:46:16,07,09,1, 11.8,1,1, 8.245, 10551.253, 221.161, 52679.241 21/05/06,11:46:16,08,09,1, 11.8,1,1, 8.245, 10551.225, 221.184, 52679.574 21/05/06,11:46:16,09,09,1, 11.8,1,1, 8.245, 10551.221, 221.194, 52679.612 21/05/06,11:46:16,10,09,1, 11.8,1,1, 8.245, 10551.219, 221.140, 52679.596 21/05/06,11:46:16,11,09,1, 11.8,1,1, 8.245, 10551.222, 221.169, 52679.582 21/05/06,11:46:16,12,09,1, 11.8,1,1, 8.245, 10551.214, 221.163, 52679.588 21/05/06,11:46:16,13,09,1, 11.8,1,1, 8.245, 10551.258, 221.172, 52679.583 21/05/06,11:46:16,14,09,1, 11.8,1,1, 8.245, 10551.252, 221.169, 52679.632 21/05/06,11:46:16,15,09,1, 11.8,1,1, 8.245, 10551.256, 221.168, 52679.615 21/05/06,11:46:16,16,09,1, 11.8,1,1, 8.245, 10551.237, 221.144, 52679.613 21/05/06,11:46:16,17,09,1, 11.8,1,1, 8.245, 10551.237, 221.165, 52679.592 21/05/06,11:46:16,18,09,1, 11.8,1,1, 8.245, 10551.248, 221.169, 52679.613 21/05/06,11:46:16,19,09,1, 11.8,1,1, 8.245, 10551.237, 221.169, 52679.598 21/05/06,11:46:17,00,09,1, 11.9,1,1, 8.245, 10551.234, 221.169, 52679.598 21/05/06,11:46:17,01,09,1, 11.9,1,1, 8.245, 10551.247, 221.159, 52679.552 21/05/06,11:46:17,02,09,1, 11.9,1,1, 8.245, 10551.255, 221.163, 52679.580 21/05/06,11:46:17,03,09,1, 11.9,1,1, 8.245, 10551.239, 221.175, 52679.575 21/05/06,11:46:17,04,09,1, 11.9,1,1, 8.245, 10551.245, 221.177, 52679.572 21/05/06,11:46:17,05,09,1, 11.9,1,1, 8.245, 10551.210, 221.142, 52679.579 21/05/06,11:46:17,06,09,1, 11.9,1,1, 8.245, 10551.227, 221.149, 52679.602 21/05/06,11:46:17,07,09,1, 11.9,1,1, 8.245, 10551.255, 221.156, 52679.588 21/05/06,11:46:17,08,09,1, 11.9,1,1, 8.245, 10551.229, 221.197, 52679.654 21/05/06,11:46:17,09,09,1, 11.9,1,1, 8.245, 10551.213, 221.183, 52679.584 21/05/06,11:46:17,10,09,1, 11.9,1,1, 8.245, 10551.230, 221.169, 52679.571 21/05/06,11:46:17,11,09,1, 11.9,1,1, 8.245, 10551.213, 221.187, 52679.583 21/05/06,11:46:17,12,09,1, 11.9,1,1, 8.245, 10551.231, 221.175, 52679.617 21/05/06,11:46:17,13,09,1, 11.9,1,1, 8.245, 10551.212, 221.184, 52679.633 21/05/06,11:46:17,14,09,1, 11.9,1,1, 8.245, 10551.221, 221.179, 52679.594 21/05/06,11:46:17,15,09,1, 11.9,1,1, 8.245, 10551.216, 221.173, 52679.607 21/05/06,11:46:17,16,09,1, 11.9,1,1, 8.245, 10551.225, 221.157, 52679.591 21/05/06,11:46:17,17,09,1, 11.9,1,1, 8.245, 10551.204, 221.181, 52679.559 21/05/06,11:46:17,18,09,1, 11.9,1,1, 8.245, 10551.208, 221.189, 52679.607 21/05/06,11:46:17,19,09,1, 11.9,1,1, 8.245, 10551.219, 221.178, 52679.568 21/05/06,11:46:18,00,09,1, 11.8,1,1, 8.243, 10551.218, 221.178, 52679.568 21/05/06,11:46:18,01,09,1, 11.8,1,1, 8.243, 10551.201, 221.175, 52679.590 21/05/06,11:46:18,02,09,1, 11.8,1,1, 8.243, 10551.189, 221.182, 52679.609 21/05/06,11:46:18,03,09,1, 11.8,1,1, 8.243, 10551.215, 221.177, 52679.581 21/05/06,11:46:18,04,09,1, 11.8,1,1, 8.243, 10551.207, 221.177, 52679.596 21/05/06,11:46:18,05,09,1, 11.8,1,1, 8.243, 10551.185, 221.186, 52679.607 21/05/06,11:46:18,06,09,1, 11.8,1,1, 8.243, 10551.205, 221.185, 52679.622 21/05/06,11:46:18,07,09,1, 11.8,1,1, 8.243, 10551.179, 221.188, 52679.605 21/05/06,11:46:18,08,09,1, 11.8,1,1, 8.243, 10551.206, 221.194, 52679.595 21/05/06,11:46:18,09,09,1, 11.8,1,1, 8.243, 10551.202, 221.202, 52679.583 21/05/06,11:46:18,10,09,1, 11.8,1,1, 8.243, 10551.210, 221.188, 52679.629 21/05/06,11:46:18,11,09,1, 11.8,1,1, 8.243, 10551.176, 221.197, 52679.636 21/05/06,11:46:18,12,09,1, 11.8,1,1, 8.243, 10551.184, 221.186, 52679.585 21/05/06,11:46:18,13,09,1, 11.8,1,1, 8.243, 10551.206, 221.193, 52679.559 21/05/06,11:46:18,14,09,1, 11.8,1,1, 8.243, 10551.208, 221.185, 52679.606 21/05/06,11:46:18,15,09,1, 11.8,1,1, 8.243, 10551.214, 221.212, 52679.631 21/05/06,11:46:18,16,09,1, 11.8,1,1, 8.243, 10551.228, 221.200, 52679.443 21/05/06,11:46:18,17,09,1, 11.8,1,1, 8.243, 10551.233, 221.210, 52679.585 21/05/06,11:46:18,18,09,1, 11.8,1,1, 8.243, 10551.220, 221.209, 52679.622 21/05/06,11:46:18,19,09,1, 11.8,1,1, 8.243, 10551.188, 221.210, 52679.590 21/05/06,11:46:19,00,09,1, 11.9,1,1, 8.245, 10551.184, 221.210, 52679.590 21/05/06,11:46:19,01,09,1, 11.9,1,1, 8.245, 10551.211, 221.211, 52679.583 21/05/06,11:46:19,02,09,1, 11.9,1,1, 8.245, 10551.209, 221.218, 52679.580 21/05/06,11:46:19,03,09,1, 11.9,1,1, 8.245, 10551.189, 221.230, 52679.647 21/05/06,11:46:19,04,09,1, 11.9,1,1, 8.245, 10551.218, 221.229, 52679.643 21/05/06,11:46:19,05,09,1, 11.9,1,1, 8.245, 10551.197, 221.229, 52679.671 21/05/06,11:46:19,06,09,1, 11.9,1,1, 8.245, 10551.195, 221.213, 52679.597 21/05/06,11:46:19,07,09,1, 11.9,1,1, 8.245, 10551.192, 221.237, 52679.604 21/05/06,11:46:19,08,09,1, 11.9,1,1, 8.245, 10551.202, 221.227, 52679.658 21/05/06,11:46:19,09,09,1, 11.9,1,1, 8.245, 10551.206, 221.208, 52679.672 21/05/06,11:46:19,10,09,1, 11.9,1,1, 8.245, 10551.224, 221.222, 52679.615 21/05/06,11:46:19,11,09,1, 11.9,1,1, 8.245, 10551.201, 221.235, 52679.643 21/05/06,11:46:19,12,09,1, 11.9,1,1, 8.245, 10551.187, 221.208, 52679.648 21/05/06,11:46:19,13,09,1, 11.9,1,1, 8.245, 10551.208, 221.226, 52679.662 21/05/06,11:46:19,14,09,1, 11.9,1,1, 8.245, 10551.219, 221.229, 52679.671 21/05/06,11:46:19,15,09,1, 11.9,1,1, 8.245, 10551.211, 221.216, 52679.679 21/05/06,11:46:19,16,09,1, 11.9,1,1, 8.245, 10551.194, 221.198, 52679.653 21/05/06,11:46:19,17,09,1, 11.9,1,1, 8.245, 10551.198, 221.244, 52679.659 21/05/06,11:46:19,18,09,1, 11.9,1,1, 8.245, 10551.199, 221.219, 52679.629 21/05/06,11:46:19,19,09,1, 11.9,1,1, 8.245, 10551.212, 221.242, 52679.645 21/05/06,11:46:20,00,09,1, 11.8,1,1, 8.249, 10551.209, 221.242, 52679.645 21/05/06,11:46:20,01,09,1, 11.8,1,1, 8.249, 10551.196, 221.239, 52679.665 21/05/06,11:46:20,02,09,1, 11.8,1,1, 8.249, 10551.189, 221.237, 52679.642 21/05/06,11:46:20,03,09,1, 11.8,1,1, 8.249, 10551.194, 221.236, 52679.661 21/05/06,11:46:20,04,09,1, 11.8,1,1, 8.249, 10551.149, 221.199, 52679.650 21/05/06,11:46:20,05,09,1, 11.8,1,1, 8.249, 10551.165, 221.196, 52679.634 21/05/06,11:46:20,06,09,1, 11.8,1,1, 8.249, 10551.176, 221.233, 52679.641 21/05/06,11:46:20,07,09,1, 11.8,1,1, 8.249, 10551.166, 221.239, 52679.683 21/05/06,11:46:20,08,09,1, 11.8,1,1, 8.249, 10551.176, 221.231, 52679.645 21/05/06,11:46:20,09,09,1, 11.8,1,1, 8.249, 10551.194, 221.247, 52679.682 21/05/06,11:46:20,10,09,1, 11.8,1,1, 8.249, 10551.167, 221.227, 52679.641 21/05/06,11:46:20,11,09,1, 11.8,1,1, 8.249, 10551.164, 221.230, 52679.666 21/05/06,11:46:20,12,09,1, 11.8,1,1, 8.249, 10551.174, 221.242, 52679.665 21/05/06,11:46:20,13,09,1, 11.8,1,1, 8.249, 10551.176, 221.228, 52679.635 21/05/06,11:46:20,14,09,1, 11.8,1,1, 8.249, 10551.173, 221.223, 52679.645 21/05/06,11:46:20,15,09,1, 11.8,1,1, 8.249, 10551.174, 221.241, 52679.648 21/05/06,11:46:20,16,09,1, 11.8,1,1, 8.249, 10551.161, 221.248, 52679.668 21/05/06,11:46:20,17,09,1, 11.8,1,1, 8.249, 10551.188, 221.197, 52679.662 21/05/06,11:46:20,18,09,1, 11.8,1,1, 8.249, 10551.174, 221.238, 52679.678 21/05/06,11:46:20,19,09,1, 11.8,1,1, 8.249, 10551.186, 221.235, 52679.658 21/05/06,11:46:21,00,10,1, 11.8,1,1, 8.246, 10551.184, 221.235, 52679.658 21/05/06,11:46:21,01,10,1, 11.8,1,1, 8.246, 10551.173, 221.258, 52679.636 21/05/06,11:46:21,02,10,1, 11.8,1,1, 8.246, 10551.190, 221.250, 52679.658 21/05/06,11:46:21,03,10,1, 11.8,1,1, 8.246, 10551.176, 221.253, 52679.662 21/05/06,11:46:21,04,10,1, 11.8,1,1, 8.246, 10551.176, 221.259, 52679.629 21/05/06,11:46:21,05,10,1, 11.8,1,1, 8.246, 10551.159, 221.249, 52679.661 21/05/06,11:46:21,06,10,1, 11.8,1,1, 8.246, 10551.193, 221.265, 52679.656 21/05/06,11:46:21,07,10,1, 11.8,1,1, 8.246, 10551.174, 221.246, 52679.661 21/05/06,11:46:21,08,10,1, 11.8,1,1, 8.246, 10551.161, 221.251, 52679.659 21/05/06,11:46:21,09,10,1, 11.8,1,1, 8.246, 10551.160, 221.268, 52679.680 21/05/06,11:46:21,10,10,1, 11.8,1,1, 8.246, 10551.176, 221.267, 52679.679 21/05/06,11:46:21,11,10,1, 11.8,1,1, 8.246, 10551.170, 221.261, 52679.654 21/05/06,11:46:21,12,10,1, 11.8,1,1, 8.246, 10551.171, 221.260, 52679.653 21/05/06,11:46:21,13,10,1, 11.8,1,1, 8.246, 10551.192, 221.271, 52679.677 21/05/06,11:46:21,14,10,1, 11.8,1,1, 8.246, 10551.155, 221.259, 52679.677 21/05/06,11:46:21,15,10,1, 11.8,1,1, 8.246, 10551.173, 221.251, 52679.659 21/05/06,11:46:21,16,10,1, 11.8,1,1, 8.246, 10551.150, 221.267, 52679.631 21/05/06,11:46:21,17,10,1, 11.8,1,1, 8.246, 10551.169, 221.274, 52679.677 21/05/06,11:46:21,18,10,1, 11.8,1,1, 8.246, 10551.168, 221.270, 52679.673 21/05/06,11:46:21,19,10,1, 11.8,1,1, 8.246, 10551.157, 221.262, 52679.738 21/05/06,11:46:22,00,10,1, 11.9,1,1, 8.242, 10551.151, 221.262, 52679.738 21/05/06,11:46:22,01,10,1, 11.9,1,1, 8.242, 10551.149, 221.268, 52679.691 21/05/06,11:46:22,02,10,1, 11.9,1,1, 8.242, 10551.154, 221.286, 52679.665 21/05/06,11:46:22,03,10,1, 11.9,1,1, 8.242, 10551.149, 221.272, 52679.698 21/05/06,11:46:22,04,10,1, 11.9,1,1, 8.242, 10551.143, 221.270, 52679.714 21/05/06,11:46:22,05,10,1, 11.9,1,1, 8.242, 10551.152, 221.280, 52679.714 21/05/06,11:46:22,06,10,1, 11.9,1,1, 8.242, 10551.177, 221.276, 52679.689 21/05/06,11:46:22,07,10,1, 11.9,1,1, 8.242, 10551.164, 221.284, 52679.703 21/05/06,11:46:22,08,10,1, 11.9,1,1, 8.242, 10551.175, 221.280, 52679.717 21/05/06,11:46:22,09,10,1, 11.9,1,1, 8.242, 10551.137, 221.302, 52679.681 21/05/06,11:46:22,10,10,1, 11.9,1,1, 8.242, 10551.164, 221.281, 52679.692 21/05/06,11:46:22,11,10,1, 11.9,1,1, 8.242, 10551.147, 221.281, 52679.701 21/05/06,11:46:22,12,10,1, 11.9,1,1, 8.242, 10551.141, 221.280, 52679.669 21/05/06,11:46:22,13,10,1, 11.9,1,1, 8.242, 10551.138, 221.310, 52679.669 21/05/06,11:46:22,14,10,1, 11.9,1,1, 8.242, 10551.142, 221.296, 52679.688 21/05/06,11:46:22,15,10,1, 11.9,1,1, 8.242, 10551.149, 221.274, 52679.698 21/05/06,11:46:22,16,10,1, 11.9,1,1, 8.242, 10551.161, 221.285, 52679.710 21/05/06,11:46:22,17,10,1, 11.9,1,1, 8.242, 10551.164, 221.288, 52679.709 21/05/06,11:46:22,18,10,1, 11.9,1,1, 8.242, 10551.157, 221.289, 52679.685 21/05/06,11:46:22,19,10,1, 11.9,1,1, 8.242, 10551.151, 221.316, 52679.709 21/05/06,11:46:23,00,08,1, 11.9,1,1, 8.245, 10551.151, 221.316, 52679.709 21/05/06,11:46:23,01,08,1, 11.9,1,1, 8.245, 10551.147, 221.297, 52679.693 21/05/06,11:46:23,02,08,1, 11.9,1,1, 8.245, 10551.164, 221.315, 52679.722 21/05/06,11:46:23,03,08,1, 11.9,1,1, 8.245, 10551.156, 221.308, 52679.733 21/05/06,11:46:23,04,08,1, 11.9,1,1, 8.245, 10551.134, 221.288, 52679.699 21/05/06,11:46:23,05,08,1, 11.9,1,1, 8.245, 10551.132, 221.308, 52679.719 21/05/06,11:46:23,06,08,1, 11.9,1,1, 8.245, 10551.139, 221.273, 52679.726 21/05/06,11:46:23,07,08,1, 11.9,1,1, 8.245, 10551.158, 221.312, 52679.745 21/05/06,11:46:23,08,08,1, 11.9,1,1, 8.245, 10551.141, 221.296, 52679.727 21/05/06,11:46:23,09,08,1, 11.9,1,1, 8.245, 10551.137, 221.301, 52679.717 21/05/06,11:46:23,10,08,1, 11.9,1,1, 8.245, 10551.140, 221.302, 52679.720 21/05/06,11:46:23,11,08,1, 11.9,1,1, 8.245, 10551.151, 221.295, 52679.700 21/05/06,11:46:23,12,08,1, 11.9,1,1, 8.245, 10551.132, 221.301, 52679.717 21/05/06,11:46:23,13,08,1, 11.9,1,1, 8.245, 10551.128, 221.309, 52679.708 21/05/06,11:46:23,14,08,1, 11.9,1,1, 8.245, 10551.145, 221.294, 52679.736 21/05/06,11:46:23,15,08,1, 11.9,1,1, 8.245, 10551.132, 221.301, 52679.723 21/05/06,11:46:23,16,08,1, 11.9,1,1, 8.245, 10551.147, 221.284, 52679.770 21/05/06,11:46:23,17,08,1, 11.9,1,1, 8.245, 10551.112, 221.302, 52679.907 21/05/06,11:46:23,18,08,1, 11.9,1,1, 8.245, 10551.124, 221.318, 52679.747 21/05/06,11:46:23,19,08,1, 11.9,1,1, 8.245, 10551.133, 221.309, 52679.706 21/05/06,11:46:24,00,08,1, 11.8,1,1, 8.244, 10551.126, 221.309, 52679.706 21/05/06,11:46:24,01,08,1, 11.8,1,1, 8.244, 10551.120, 221.306, 52679.747 21/05/06,11:46:24,02,08,1, 11.8,1,1, 8.244, 10551.128, 221.294, 52679.731 21/05/06,11:46:24,03,08,1, 11.8,1,1, 8.244, 10551.123, 221.302, 52679.714 21/05/06,11:46:24,04,08,1, 11.8,1,1, 8.244, 10551.113, 221.299, 52679.732 21/05/06,11:46:24,05,08,1, 11.8,1,1, 8.244, 10551.139, 221.297, 52679.741 21/05/06,11:46:24,06,08,1, 11.8,1,1, 8.244, 10551.132, 221.318, 52679.705 21/05/06,11:46:24,07,08,1, 11.8,1,1, 8.244, 10551.152, 221.318, 52679.708 21/05/06,11:46:24,08,08,1, 11.8,1,1, 8.244, 10551.128, 221.321, 52679.697 21/05/06,11:46:24,09,08,1, 11.8,1,1, 8.244, 10551.146, 221.314, 52679.714 21/05/06,11:46:24,10,08,1, 11.8,1,1, 8.244, 10551.117, 221.297, 52679.695 21/05/06,11:46:24,11,08,1, 11.8,1,1, 8.244, 10551.145, 221.322, 52679.699 21/05/06,11:46:24,12,08,1, 11.8,1,1, 8.244, 10551.131, 221.305, 52679.681 21/05/06,11:46:24,13,08,1, 11.8,1,1, 8.244, 10551.119, 221.326, 52679.695 21/05/06,11:46:24,14,08,1, 11.8,1,1, 8.244, 10551.121, 221.332, 52679.705 21/05/06,11:46:24,15,08,1, 11.8,1,1, 8.244, 10551.116, 221.321, 52679.711 21/05/06,11:46:24,16,08,1, 11.8,1,1, 8.244, 10551.129, 221.300, 52679.701 21/05/06,11:46:24,17,08,1, 11.8,1,1, 8.244, 10551.129, 221.328, 52679.701 21/05/06,11:46:24,18,08,1, 11.8,1,1, 8.244, 10551.120, 221.319, 52679.747 21/05/06,11:46:24,19,08,1, 11.8,1,1, 8.244, 10551.121, 221.305, 52679.704 21/05/06,11:46:25,00,09,1, 11.9,1,1, 8.244, 10551.118, 221.305, 52679.704 21/05/06,11:46:25,01,09,1, 11.9,1,1, 8.244, 10551.110, 221.336, 52679.733 21/05/06,11:46:25,02,09,1, 11.9,1,1, 8.244, 10551.117, 221.348, 52679.746 21/05/06,11:46:25,03,09,1, 11.9,1,1, 8.244, 10551.107, 221.338, 52679.711 21/05/06,11:46:25,04,09,1, 11.9,1,1, 8.244, 10551.107, 221.330, 52679.717 21/05/06,11:46:25,05,09,1, 11.9,1,1, 8.244, 10551.099, 221.325, 52679.747 21/05/06,11:46:25,06,09,1, 11.9,1,1, 8.244, 10551.105, 221.353, 52679.758 21/05/06,11:46:25,07,09,1, 11.9,1,1, 8.244, 10551.117, 221.340, 52679.763 21/05/06,11:46:25,08,09,1, 11.9,1,1, 8.244, 10551.126, 221.350, 52679.761 21/05/06,11:46:25,09,09,1, 11.9,1,1, 8.244, 10551.131, 221.341, 52679.743 21/05/06,11:46:25,10,09,1, 11.9,1,1, 8.244, 10551.101, 221.338, 52679.746 21/05/06,11:46:25,11,09,1, 11.9,1,1, 8.244, 10551.122, 221.335, 52679.787 21/05/06,11:46:25,12,09,1, 11.9,1,1, 8.244, 10551.134, 221.339, 52679.729 21/05/06,11:46:25,13,09,1, 11.9,1,1, 8.244, 10551.136, 221.330, 52679.785 21/05/06,11:46:25,14,09,1, 11.9,1,1, 8.244, 10551.126, 221.354, 52679.767 21/05/06,11:46:25,15,09,1, 11.9,1,1, 8.244, 10551.121, 221.337, 52679.745 21/05/06,11:46:25,16,09,1, 11.9,1,1, 8.244, 10551.096, 221.337, 52679.715 21/05/06,11:46:25,17,09,1, 11.9,1,1, 8.244, 10551.087, 221.366, 52679.721 21/05/06,11:46:25,18,09,1, 11.9,1,1, 8.244, 10551.100, 221.356, 52679.761 21/05/06,11:46:25,19,09,1, 11.9,1,1, 8.244, 10551.114, 221.353, 52679.726 21/05/06,11:46:26,00,08,1, 11.9,1,1, 8.245, 10551.109, 221.353, 52679.726 21/05/06,11:46:26,01,08,1, 11.9,1,1, 8.245, 10551.117, 221.344, 52679.660 21/05/06,11:46:26,02,08,1, 11.9,1,1, 8.245, 10551.096, 221.373, 52679.785 21/05/06,11:46:26,03,08,1, 11.9,1,1, 8.245, 10551.106, 221.361, 52679.749 21/05/06,11:46:26,04,08,1, 11.9,1,1, 8.245, 10551.095, 221.364, 52679.758 21/05/06,11:46:26,05,08,1, 11.9,1,1, 8.245, 10551.108, 221.365, 52679.748 21/05/06,11:46:26,06,08,1, 11.9,1,1, 8.245, 10551.092, 221.366, 52679.765 21/05/06,11:46:26,07,08,1, 11.9,1,1, 8.245, 10551.095, 221.337, 52679.734 21/05/06,11:46:26,08,08,1, 11.9,1,1, 8.245, 10551.096, 221.421, 52679.721 21/05/06,11:46:26,09,08,1, 11.9,1,1, 8.245, 10551.092, 221.359, 52679.750 21/05/06,11:46:26,10,08,1, 11.9,1,1, 8.245, 10551.117, 221.363, 52679.743 21/05/06,11:46:26,11,08,1, 11.9,1,1, 8.245, 10551.134, 221.375, 52679.763 21/05/06,11:46:26,12,08,1, 11.9,1,1, 8.245, 10551.094, 221.398, 52679.756 21/05/06,11:46:26,13,08,1, 11.9,1,1, 8.245, 10551.073, 221.399, 52679.790 21/05/06,11:46:26,14,08,1, 11.9,1,1, 8.245, 10551.098, 221.390, 52679.922 21/05/06,11:46:26,15,08,1, 11.9,1,1, 8.245, 10551.126, 221.374, 52679.711 21/05/06,11:46:26,16,08,1, 11.9,1,1, 8.245, 10551.088, 221.379, 52679.742 21/05/06,11:46:26,17,08,1, 11.9,1,1, 8.245, 10551.112, 221.386, 52679.733 21/05/06,11:46:26,18,08,1, 11.9,1,1, 8.245, 10551.108, 221.385, 52679.747 21/05/06,11:46:26,19,08,1, 11.9,1,1, 8.245, 10551.103, 221.400, 52679.729 21/05/06,11:46:27,00,09,1, 11.8,1,1, 8.251, 10551.101, 221.400, 52679.729 21/05/06,11:46:27,01,09,1, 11.8,1,1, 8.251, 10551.099, 221.398, 52679.777 21/05/06,11:46:27,02,09,1, 11.8,1,1, 8.251, 10551.101, 221.393, 52679.783 21/05/06,11:46:27,03,09,1, 11.8,1,1, 8.251, 10551.098, 221.393, 52679.743 21/05/06,11:46:27,04,09,1, 11.8,1,1, 8.251, 10551.068, 221.395, 52679.787 21/05/06,11:46:27,05,09,1, 11.8,1,1, 8.251, 10551.065, 221.357, 52679.792 21/05/06,11:46:27,06,09,1, 11.8,1,1, 8.251, 10551.085, 221.391, 52679.784 21/05/06,11:46:27,07,09,1, 11.8,1,1, 8.251, 10551.106, 221.397, 52679.776 21/05/06,11:46:27,08,09,1, 11.8,1,1, 8.251, 10551.076, 221.386, 52679.782 21/05/06,11:46:27,09,09,1, 11.8,1,1, 8.251, 10551.087, 221.398, 52679.785 21/05/06,11:46:27,10,09,1, 11.8,1,1, 8.251, 10551.084, 221.403, 52679.732 21/05/06,11:46:27,11,09,1, 11.8,1,1, 8.251, 10551.082, 221.391, 52679.786 21/05/06,11:46:27,12,09,1, 11.8,1,1, 8.251, 10551.094, 221.394, 52679.786 21/05/06,11:46:27,13,09,1, 11.8,1,1, 8.251, 10551.086, 221.388, 52679.811 21/05/06,11:46:27,14,09,1, 11.8,1,1, 8.251, 10551.064, 221.368, 52679.786 21/05/06,11:46:27,15,09,1, 11.8,1,1, 8.251, 10551.094, 221.402, 52679.832 21/05/06,11:46:27,16,09,1, 11.8,1,1, 8.251, 10551.105, 221.400, 52679.797 21/05/06,11:46:27,17,09,1, 11.8,1,1, 8.251, 10551.084, 221.389, 52679.786 21/05/06,11:46:27,18,09,1, 11.8,1,1, 8.251, 10551.083, 221.406, 52679.775 21/05/06,11:46:27,19,09,1, 11.8,1,1, 8.251, 10551.103, 221.389, 52679.783 21/05/06,11:46:28,00,09,1, 11.9,1,1, 8.248, 10551.101, 221.389, 52679.783 21/05/06,11:46:28,01,09,1, 11.9,1,1, 8.248, 10551.066, 221.391, 52679.803 21/05/06,11:46:28,02,09,1, 11.9,1,1, 8.248, 10551.067, 221.406, 52679.789 21/05/06,11:46:28,03,09,1, 11.9,1,1, 8.248, 10551.065, 221.392, 52679.775 21/05/06,11:46:28,04,09,1, 11.9,1,1, 8.248, 10551.081, 221.424, 52679.812 21/05/06,11:46:28,05,09,1, 11.9,1,1, 8.248, 10551.081, 221.431, 52679.825 21/05/06,11:46:28,06,09,1, 11.9,1,1, 8.248, 10551.083, 221.407, 52679.865 21/05/06,11:46:28,07,09,1, 11.9,1,1, 8.248, 10551.075, 221.397, 52679.821 21/05/06,11:46:28,08,09,1, 11.9,1,1, 8.248, 10551.076, 221.396, 52679.810 21/05/06,11:46:28,09,09,1, 11.9,1,1, 8.248, 10551.073, 221.406, 52679.792 21/05/06,11:46:28,10,09,1, 11.9,1,1, 8.248, 10551.086, 221.417, 52679.801 21/05/06,11:46:28,11,09,1, 11.9,1,1, 8.248, 10551.089, 221.399, 52679.819 21/05/06,11:46:28,12,09,1, 11.9,1,1, 8.248, 10551.086, 221.421, 52679.834 21/05/06,11:46:28,13,09,1, 11.9,1,1, 8.248, 10551.083, 221.400, 52679.817 21/05/06,11:46:28,14,09,1, 11.9,1,1, 8.248, 10551.053, 221.425, 52679.814 21/05/06,11:46:28,15,09,1, 11.9,1,1, 8.248, 10551.074, 221.391, 52679.818 21/05/06,11:46:28,16,09,1, 11.9,1,1, 8.248, 10551.037, 221.421, 52679.832 21/05/06,11:46:28,17,09,1, 11.9,1,1, 8.248, 10551.074, 221.419, 52679.802 21/05/06,11:46:28,18,09,1, 11.9,1,1, 8.248, 10551.055, 221.428, 52679.810 21/05/06,11:46:28,19,09,1, 11.9,1,1, 8.248, 10551.039, 221.417, 52679.767 21/05/06,11:46:29,00,09,1, 11.8,1,1, 8.249, 10551.034, 221.417, 52679.767 21/05/06,11:46:29,01,09,1, 11.8,1,1, 8.249, 10551.063, 221.419, 52679.800 21/05/06,11:46:29,02,09,1, 11.8,1,1, 8.249, 10551.045, 221.407, 52679.820 21/05/06,11:46:29,03,09,1, 11.8,1,1, 8.249, 10551.072, 221.405, 52679.794 21/05/06,11:46:29,04,09,1, 11.8,1,1, 8.249, 10551.069, 221.409, 52679.829 21/05/06,11:46:29,05,09,1, 11.8,1,1, 8.249, 10551.047, 221.429, 52679.787 21/05/06,11:46:29,06,09,1, 11.8,1,1, 8.249, 10551.064, 221.436, 52679.809 21/05/06,11:46:29,07,09,1, 11.8,1,1, 8.249, 10551.067, 221.429, 52679.804 21/05/06,11:46:29,08,09,1, 11.8,1,1, 8.249, 10551.041, 221.420, 52679.851 21/05/06,11:46:29,09,09,1, 11.8,1,1, 8.249, 10551.046, 221.425, 52679.836 21/05/06,11:46:29,10,09,1, 11.8,1,1, 8.249, 10551.050, 221.436, 52679.842 21/05/06,11:46:29,11,09,1, 11.8,1,1, 8.249, 10551.031, 221.425, 52679.829 21/05/06,11:46:29,12,09,1, 11.8,1,1, 8.249, 10551.055, 221.425, 52679.831 21/05/06,11:46:29,13,09,1, 11.8,1,1, 8.249, 10551.069, 221.448, 52679.824 21/05/06,11:46:29,14,09,1, 11.8,1,1, 8.249, 10551.061, 221.443, 52679.826 21/05/06,11:46:29,15,09,1, 11.8,1,1, 8.249, 10551.050, 221.452, 52679.832 21/05/06,11:46:29,16,09,1, 11.8,1,1, 8.249, 10551.052, 221.424, 52679.846 21/05/06,11:46:29,17,09,1, 11.8,1,1, 8.249, 10551.051, 221.454, 52679.798 21/05/06,11:46:29,18,09,1, 11.8,1,1, 8.249, 10551.048, 221.435, 52679.784 21/05/06,11:46:29,19,09,1, 11.8,1,1, 8.249, 10551.039, 221.455, 52679.824 21/05/06,11:46:30,00,10,1, 11.9,1,1, 8.250, 10551.034, 221.455, 52679.824 21/05/06,11:46:30,01,10,1, 11.9,1,1, 8.250, 10551.062, 221.427, 52679.828 21/05/06,11:46:30,02,10,1, 11.9,1,1, 8.250, 10551.028, 221.466, 52679.829 21/05/06,11:46:30,03,10,1, 11.9,1,1, 8.250, 10551.048, 221.464, 52679.837 21/05/06,11:46:30,04,10,1, 11.9,1,1, 8.250, 10551.048, 221.470, 52679.856 21/05/06,11:46:30,05,10,1, 11.9,1,1, 8.250, 10551.040, 221.478, 52679.828 21/05/06,11:46:30,06,10,1, 11.9,1,1, 8.250, 10551.042, 221.451, 52679.826 21/05/06,11:46:30,07,10,1, 11.9,1,1, 8.250, 10551.045, 221.436, 52679.832 21/05/06,11:46:30,08,10,1, 11.9,1,1, 8.250, 10551.047, 221.464, 52679.815 21/05/06,11:46:30,09,10,1, 11.9,1,1, 8.250, 10551.037, 221.454, 52679.835 21/05/06,11:46:30,10,10,1, 11.9,1,1, 8.250, 10551.034, 221.471, 52679.840 21/05/06,11:46:30,11,10,1, 11.9,1,1, 8.250, 10551.047, 221.463, 52679.809 21/05/06,11:46:30,12,10,1, 11.9,1,1, 8.250, 10551.044, 221.465, 52679.835 21/05/06,11:46:30,13,10,1, 11.9,1,1, 8.250, 10551.043, 221.449, 52679.839 21/05/06,11:46:30,14,10,1, 11.9,1,1, 8.250, 10551.031, 221.478, 52679.806 21/05/06,11:46:30,15,10,1, 11.9,1,1, 8.250, 10551.040, 221.462, 52679.812 21/05/06,11:46:30,16,10,1, 11.9,1,1, 8.250, 10551.057, 221.455, 52679.844 21/05/06,11:46:30,17,10,1, 11.9,1,1, 8.250, 10551.030, 221.462, 52679.895 21/05/06,11:46:30,18,10,1, 11.9,1,1, 8.250, 10551.019, 221.488, 52679.862 21/05/06,11:46:30,19,10,1, 11.9,1,1, 8.250, 10551.030, 221.454, 52679.850 21/05/06,11:46:31,00,10,1, 11.8,1,1, 8.252, 10551.026, 221.454, 52679.850 21/05/06,11:46:31,01,10,1, 11.8,1,1, 8.252, 10551.045, 221.461, 52679.837 21/05/06,11:46:31,02,10,1, 11.8,1,1, 8.252, 10551.040, 221.485, 52679.833 21/05/06,11:46:31,03,10,1, 11.8,1,1, 8.252, 10551.033, 221.464, 52679.841 21/05/06,11:46:31,04,10,1, 11.8,1,1, 8.252, 10551.037, 221.483, 52679.862 21/05/06,11:46:31,05,10,1, 11.8,1,1, 8.252, 10551.031, 221.468, 52679.880 21/05/06,11:46:31,06,10,1, 11.8,1,1, 8.252, 10551.041, 221.472, 52679.817 21/05/06,11:46:31,07,10,1, 11.8,1,1, 8.252, 10551.044, 221.471, 52679.844 21/05/06,11:46:31,08,10,1, 11.8,1,1, 8.252, 10551.033, 221.477, 52679.843 21/05/06,11:46:31,09,10,1, 11.8,1,1, 8.252, 10551.041, 221.469, 52679.872 21/05/06,11:46:31,10,10,1, 11.8,1,1, 8.252, 10551.019, 221.471, 52679.872 21/05/06,11:46:31,11,10,1, 11.8,1,1, 8.252, 10551.035, 221.461, 52679.829 21/05/06,11:46:31,12,10,1, 11.8,1,1, 8.252, 10551.028, 221.483, 52679.837 21/05/06,11:46:31,13,10,1, 11.8,1,1, 8.252, 10551.033, 221.471, 52679.819 21/05/06,11:46:31,14,10,1, 11.8,1,1, 8.252, 10551.027, 221.467, 52679.868 21/05/06,11:46:31,15,10,1, 11.8,1,1, 8.252, 10551.021, 221.490, 52679.832 21/05/06,11:46:31,16,10,1, 11.8,1,1, 8.252, 10551.020, 221.507, 52679.871 21/05/06,11:46:31,17,10,1, 11.8,1,1, 8.252, 10551.022, 221.478, 52679.865 21/05/06,11:46:31,18,10,1, 11.8,1,1, 8.252, 10551.016, 221.481, 52679.848 21/05/06,11:46:31,19,10,1, 11.8,1,1, 8.252, 10551.026, 221.510, 52679.862 21/05/06,11:46:32,00,09,1, 11.9,1,1, 8.247, 10551.026, 221.510, 52679.862 21/05/06,11:46:32,01,09,1, 11.9,1,1, 8.247, 10551.009, 221.478, 52679.826 21/05/06,11:46:32,02,09,1, 11.9,1,1, 8.247, 10551.005, 221.519, 52679.857 21/05/06,11:46:32,03,09,1, 11.9,1,1, 8.247, 10551.008, 221.471, 52679.815 21/05/06,11:46:32,04,09,1, 11.9,1,1, 8.247, 10550.993, 221.490, 52679.822 21/05/06,11:46:32,05,09,1, 11.9,1,1, 8.247, 10551.021, 221.485, 52679.836 21/05/06,11:46:32,06,09,1, 11.9,1,1, 8.247, 10551.011, 221.501, 52679.827 21/05/06,11:46:32,07,09,1, 11.9,1,1, 8.247, 10551.008, 221.493, 52679.853 21/05/06,11:46:32,08,09,1, 11.9,1,1, 8.247, 10551.009, 221.497, 52679.916 21/05/06,11:46:32,09,09,1, 11.9,1,1, 8.247, 10551.006, 221.519, 52679.892 21/05/06,11:46:32,10,09,1, 11.9,1,1, 8.247, 10551.029, 221.525, 52679.877 21/05/06,11:46:32,11,09,1, 11.9,1,1, 8.247, 10551.006, 221.512, 52679.878 21/05/06,11:46:32,12,09,1, 11.9,1,1, 8.247, 10551.019, 221.496, 52679.865 21/05/06,11:46:32,13,09,1, 11.9,1,1, 8.247, 10551.009, 221.545, 52679.848 21/05/06,11:46:32,14,09,1, 11.9,1,1, 8.247, 10551.014, 221.521, 52679.882 21/05/06,11:46:32,15,09,1, 11.9,1,1, 8.247, 10551.005, 221.528, 52679.875 21/05/06,11:46:32,16,09,1, 11.9,1,1, 8.247, 10551.013, 221.536, 52679.863 21/05/06,11:46:32,17,09,1, 11.9,1,1, 8.247, 10551.025, 221.530, 52679.855 21/05/06,11:46:32,18,09,1, 11.9,1,1, 8.247, 10550.983, 221.551, 52679.961 21/05/06,11:46:32,19,09,1, 11.9,1,1, 8.247, 10551.022, 221.533, 52680.076 21/05/06,11:46:33,00,10,1, 11.8,1,1, 8.250, 10551.018, 221.533, 52680.076 21/05/06,11:46:33,01,10,1, 11.8,1,1, 8.250, 10550.999, 221.527, 52679.849 21/05/06,11:46:33,02,10,1, 11.8,1,1, 8.250, 10550.990, 221.535, 52679.828 21/05/06,11:46:33,03,10,1, 11.8,1,1, 8.250, 10550.994, 221.509, 52679.866 21/05/06,11:46:33,04,10,1, 11.8,1,1, 8.250, 10550.999, 221.530, 52679.840 21/05/06,11:46:33,05,10,1, 11.8,1,1, 8.250, 10551.016, 221.530, 52679.855 21/05/06,11:46:33,06,10,1, 11.8,1,1, 8.250, 10551.001, 221.542, 52679.932 21/05/06,11:46:33,07,10,1, 11.8,1,1, 8.250, 10550.991, 221.525, 52679.825 21/05/06,11:46:33,08,10,1, 11.8,1,1, 8.250, 10550.991, 221.559, 52679.849 21/05/06,11:46:33,09,10,1, 11.8,1,1, 8.250, 10550.995, 221.568, 52679.850 21/05/06,11:46:33,10,10,1, 11.8,1,1, 8.250, 10551.006, 221.542, 52679.856 21/05/06,11:46:33,11,10,1, 11.8,1,1, 8.250, 10550.989, 221.558, 52679.874 21/05/06,11:46:33,12,10,1, 11.8,1,1, 8.250, 10551.028, 221.546, 52679.898 21/05/06,11:46:33,13,10,1, 11.8,1,1, 8.250, 10550.985, 221.551, 52679.899 21/05/06,11:46:33,14,10,1, 11.8,1,1, 8.250, 10551.005, 221.569, 52679.848 21/05/06,11:46:33,15,10,1, 11.8,1,1, 8.250, 10550.978, 221.572, 52679.877 21/05/06,11:46:33,16,10,1, 11.8,1,1, 8.250, 10550.996, 221.570, 52679.855 21/05/06,11:46:33,17,10,1, 11.8,1,1, 8.250, 10550.973, 221.563, 52679.882 21/05/06,11:46:33,18,10,1, 11.8,1,1, 8.250, 10551.003, 221.561, 52679.898 21/05/06,11:46:33,19,10,1, 11.8,1,1, 8.250, 10550.996, 221.598, 52679.858 21/05/06,11:46:34,00,10,1, 11.8,1,1, 8.246, 10550.992, 221.598, 52679.858 21/05/06,11:46:34,01,10,1, 11.8,1,1, 8.246, 10551.003, 221.548, 52679.874 21/05/06,11:46:34,02,10,1, 11.8,1,1, 8.246, 10550.986, 221.566, 52679.905 21/05/06,11:46:34,03,10,1, 11.8,1,1, 8.246, 10550.990, 221.550, 52679.896 21/05/06,11:46:34,04,10,1, 11.8,1,1, 8.246, 10550.966, 221.558, 52679.870 21/05/06,11:46:34,05,10,1, 11.8,1,1, 8.246, 10550.987, 221.559, 52679.938 21/05/06,11:46:34,06,10,1, 11.8,1,1, 8.246, 10550.973, 221.545, 52679.907 21/05/06,11:46:34,07,10,1, 11.8,1,1, 8.246, 10550.992, 221.570, 52679.918 21/05/06,11:46:34,08,10,1, 11.8,1,1, 8.246, 10550.967, 221.566, 52679.930 21/05/06,11:46:34,09,10,1, 11.8,1,1, 8.246, 10550.983, 221.588, 52679.902 21/05/06,11:46:34,10,10,1, 11.8,1,1, 8.246, 10550.968, 221.569, 52679.887 21/05/06,11:46:34,11,10,1, 11.8,1,1, 8.246, 10550.990, 221.575, 52679.908 21/05/06,11:46:34,12,10,1, 11.8,1,1, 8.246, 10550.975, 221.587, 52679.895 21/05/06,11:46:34,13,10,1, 11.8,1,1, 8.246, 10550.987, 221.578, 52679.911 21/05/06,11:46:34,14,10,1, 11.8,1,1, 8.246, 10550.978, 221.595, 52679.953 21/05/06,11:46:34,15,10,1, 11.8,1,1, 8.246, 10551.004, 221.587, 52679.967 21/05/06,11:46:34,16,10,1, 11.8,1,1, 8.246, 10550.981, 221.579, 52679.933 21/05/06,11:46:34,17,10,1, 11.8,1,1, 8.246, 10550.985, 221.586, 52679.907 21/05/06,11:46:34,18,10,1, 11.8,1,1, 8.246, 10550.979, 221.573, 52679.947 21/05/06,11:46:34,19,10,1, 11.8,1,1, 8.246, 10550.972, 221.599, 52679.917 21/05/06,11:46:35,00,10,1, 11.9,1,1, 8.251, 10550.967, 221.599, 52679.917 21/05/06,11:46:35,01,10,1, 11.9,1,1, 8.251, 10550.960, 221.595, 52679.923 21/05/06,11:46:35,02,10,1, 11.9,1,1, 8.251, 10550.983, 221.585, 52679.894 21/05/06,11:46:35,03,10,1, 11.9,1,1, 8.251, 10550.962, 221.593, 52679.929 21/05/06,11:46:35,04,10,1, 11.9,1,1, 8.251, 10550.982, 221.597, 52679.894 21/05/06,11:46:35,05,10,1, 11.9,1,1, 8.251, 10550.975, 221.610, 52679.939 21/05/06,11:46:35,06,10,1, 11.9,1,1, 8.251, 10550.967, 221.607, 52679.874 21/05/06,11:46:35,07,10,1, 11.9,1,1, 8.251, 10550.971, 221.599, 52679.923 21/05/06,11:46:35,08,10,1, 11.9,1,1, 8.251, 10550.982, 221.636, 52679.928 21/05/06,11:46:35,09,10,1, 11.9,1,1, 8.251, 10550.970, 221.634, 52679.948 21/05/06,11:46:35,10,10,1, 11.9,1,1, 8.251, 10550.954, 221.610, 52679.928 21/05/06,11:46:35,11,10,1, 11.9,1,1, 8.251, 10550.991, 221.619, 52679.964 21/05/06,11:46:35,12,10,1, 11.9,1,1, 8.251, 10550.984, 221.599, 52679.918 21/05/06,11:46:35,13,10,1, 11.9,1,1, 8.251, 10550.982, 221.623, 52679.951 21/05/06,11:46:35,14,10,1, 11.9,1,1, 8.251, 10550.976, 221.616, 52679.926 21/05/06,11:46:35,15,10,1, 11.9,1,1, 8.251, 10550.976, 221.629, 52679.952 21/05/06,11:46:35,16,10,1, 11.9,1,1, 8.251, 10550.945, 221.610, 52679.930 21/05/06,11:46:35,17,10,1, 11.9,1,1, 8.251, 10550.980, 221.626, 52679.898 21/05/06,11:46:35,18,10,1, 11.9,1,1, 8.251, 10550.970, 221.618, 52679.906 21/05/06,11:46:35,19,10,1, 11.9,1,1, 8.251, 10550.947, 221.606, 52679.876 21/05/06,11:46:36,00,08,1, 11.9,1,1, 8.251, 10550.942, 221.606, 52679.876 21/05/06,11:46:36,01,08,1, 11.9,1,1, 8.251, 10550.968, 221.614, 52679.914 21/05/06,11:46:36,02,08,1, 11.9,1,1, 8.251, 10550.980, 221.627, 52679.919 21/05/06,11:46:36,03,08,1, 11.9,1,1, 8.251, 10550.946, 221.616, 52679.922 21/05/06,11:46:36,04,08,1, 11.9,1,1, 8.251, 10550.933, 221.607, 52679.925 21/05/06,11:46:36,05,08,1, 11.9,1,1, 8.251, 10550.941, 221.618, 52679.917 21/05/06,11:46:36,06,08,1, 11.9,1,1, 8.251, 10550.946, 221.609, 52679.935 21/05/06,11:46:36,07,08,1, 11.9,1,1, 8.251, 10550.942, 221.615, 52679.930 21/05/06,11:46:36,08,08,1, 11.9,1,1, 8.251, 10550.951, 221.635, 52679.928 21/05/06,11:46:36,09,08,1, 11.9,1,1, 8.251, 10550.958, 221.643, 52679.894 21/05/06,11:46:36,10,08,1, 11.9,1,1, 8.251, 10550.976, 221.641, 52679.937 21/05/06,11:46:36,11,08,1, 11.9,1,1, 8.251, 10550.955, 221.625, 52679.914 21/05/06,11:46:36,12,08,1, 11.9,1,1, 8.251, 10550.971, 221.619, 52679.928 21/05/06,11:46:36,13,08,1, 11.9,1,1, 8.251, 10550.954, 221.643, 52679.960 21/05/06,11:46:36,14,08,1, 11.9,1,1, 8.251, 10550.957, 221.670, 52679.939 21/05/06,11:46:36,15,08,1, 11.9,1,1, 8.251, 10550.956, 221.648, 52679.936 21/05/06,11:46:36,16,08,1, 11.9,1,1, 8.251, 10550.951, 221.632, 52679.896 21/05/06,11:46:36,17,08,1, 11.9,1,1, 8.251, 10550.956, 221.635, 52679.936 21/05/06,11:46:36,18,08,1, 11.9,1,1, 8.251, 10550.936, 221.639, 52679.928 21/05/06,11:46:36,19,08,1, 11.9,1,1, 8.251, 10550.939, 221.646, 52679.947 21/05/06,11:46:37,00,08,1, 11.9,1,1, 8.250, 10550.934, 221.646, 52679.947 21/05/06,11:46:37,01,08,1, 11.9,1,1, 8.250, 10550.959, 221.641, 52679.951 21/05/06,11:46:37,02,08,1, 11.9,1,1, 8.250, 10550.955, 221.653, 52679.952 21/05/06,11:46:37,03,08,1, 11.9,1,1, 8.250, 10550.962, 221.643, 52679.942 21/05/06,11:46:37,04,08,1, 11.9,1,1, 8.250, 10550.951, 221.657, 52679.951 21/05/06,11:46:37,05,08,1, 11.9,1,1, 8.250, 10550.951, 221.644, 52679.908 21/05/06,11:46:37,06,08,1, 11.9,1,1, 8.250, 10550.950, 221.632, 52679.933 21/05/06,11:46:37,07,08,1, 11.9,1,1, 8.250, 10550.945, 221.659, 52679.998 21/05/06,11:46:37,08,08,1, 11.9,1,1, 8.250, 10550.955, 221.661, 52679.969 21/05/06,11:46:37,09,08,1, 11.9,1,1, 8.250, 10550.937, 221.638, 52679.964 21/05/06,11:46:37,10,08,1, 11.9,1,1, 8.250, 10550.926, 221.653, 52679.965 21/05/06,11:46:37,11,08,1, 11.9,1,1, 8.250, 10550.933, 221.651, 52679.944 21/05/06,11:46:37,12,08,1, 11.9,1,1, 8.250, 10550.933, 221.648, 52679.928 21/05/06,11:46:37,13,08,1, 11.9,1,1, 8.250, 10550.929, 221.661, 52679.936 21/05/06,11:46:37,14,08,1, 11.9,1,1, 8.250, 10550.934, 221.661, 52679.960 21/05/06,11:46:37,15,08,1, 11.9,1,1, 8.250, 10550.932, 221.668, 52679.972 21/05/06,11:46:37,16,08,1, 11.9,1,1, 8.250, 10550.941, 221.680, 52679.968 21/05/06,11:46:37,17,08,1, 11.9,1,1, 8.250, 10550.936, 221.659, 52679.997 21/05/06,11:46:37,18,08,1, 11.9,1,1, 8.250, 10550.927, 221.667, 52680.011 21/05/06,11:46:37,19,08,1, 11.9,1,1, 8.250, 10550.935, 221.664, 52679.943 21/05/06,11:46:38,00,09,1, 11.8,1,1, 8.243, 10550.934, 221.664, 52679.943 21/05/06,11:46:38,01,09,1, 11.8,1,1, 8.243, 10550.927, 221.686, 52679.987 21/05/06,11:46:38,02,09,1, 11.8,1,1, 8.243, 10550.941, 221.709, 52679.971 21/05/06,11:46:38,03,09,1, 11.8,1,1, 8.243, 10550.920, 221.703, 52679.963 21/05/06,11:46:38,04,09,1, 11.8,1,1, 8.243, 10550.944, 221.688, 52679.965 21/05/06,11:46:38,05,09,1, 11.8,1,1, 8.243, 10550.929, 221.698, 52679.952 21/05/06,11:46:38,06,09,1, 11.8,1,1, 8.243, 10550.895, 221.693, 52679.948 21/05/06,11:46:38,07,09,1, 11.8,1,1, 8.243, 10550.955, 221.675, 52679.990 21/05/06,11:46:38,08,09,1, 11.8,1,1, 8.243, 10550.937, 221.696, 52679.978 21/05/06,11:46:38,09,09,1, 11.8,1,1, 8.243, 10550.919, 221.697, 52679.978 21/05/06,11:46:38,10,09,1, 11.8,1,1, 8.243, 10550.931, 221.694, 52680.011 21/05/06,11:46:38,11,09,1, 11.8,1,1, 8.243, 10550.933, 221.703, 52679.977 21/05/06,11:46:38,12,09,1, 11.8,1,1, 8.243, 10550.927, 221.677, 52679.977 21/05/06,11:46:38,13,09,1, 11.8,1,1, 8.243, 10550.924, 221.670, 52679.968 21/05/06,11:46:38,14,09,1, 11.8,1,1, 8.243, 10550.921, 221.720, 52679.982 21/05/06,11:46:38,15,09,1, 11.8,1,1, 8.243, 10550.916, 221.698, 52680.012 21/05/06,11:46:38,16,09,1, 11.8,1,1, 8.243, 10550.920, 221.727, 52679.998 21/05/06,11:46:38,17,09,1, 11.8,1,1, 8.243, 10550.932, 221.732, 52680.006 21/05/06,11:46:38,18,09,1, 11.8,1,1, 8.243, 10550.916, 221.732, 52679.991 21/05/06,11:46:38,19,09,1, 11.8,1,1, 8.243, 10550.895, 221.708, 52679.996 21/05/06,11:46:39,00,09,1, 11.8,1,1, 8.247, 10550.892, 221.708, 52679.996 21/05/06,11:46:39,01,09,1, 11.8,1,1, 8.247, 10550.924, 221.738, 52680.058 21/05/06,11:46:39,02,09,1, 11.8,1,1, 8.247, 10550.902, 221.719, 52680.003 21/05/06,11:46:39,03,09,1, 11.8,1,1, 8.247, 10550.900, 221.721, 52679.976 21/05/06,11:46:39,04,09,1, 11.8,1,1, 8.247, 10550.914, 221.755, 52679.985 21/05/06,11:46:39,05,09,1, 11.8,1,1, 8.247, 10550.908, 221.746, 52679.987 21/05/06,11:46:39,06,09,1, 11.8,1,1, 8.247, 10550.892, 221.722, 52679.944 21/05/06,11:46:39,07,09,1, 11.8,1,1, 8.247, 10550.890, 221.728, 52679.985 21/05/06,11:46:39,08,09,1, 11.8,1,1, 8.247, 10550.899, 221.718, 52679.994 21/05/06,11:46:39,09,09,1, 11.8,1,1, 8.247, 10550.922, 221.735, 52680.014 21/05/06,11:46:39,10,09,1, 11.8,1,1, 8.247, 10550.895, 221.737, 52680.031 21/05/06,11:46:39,11,09,1, 11.8,1,1, 8.247, 10550.877, 221.747, 52680.019 21/05/06,11:46:39,12,09,1, 11.8,1,1, 8.247, 10550.898, 221.745, 52679.985 21/05/06,11:46:39,13,09,1, 11.8,1,1, 8.247, 10550.903, 221.740, 52680.007 21/05/06,11:46:39,14,09,1, 11.8,1,1, 8.247, 10550.897, 221.736, 52680.011 21/05/06,11:46:39,15,09,1, 11.8,1,1, 8.247, 10550.906, 221.739, 52679.995 21/05/06,11:46:39,16,09,1, 11.8,1,1, 8.247, 10550.907, 221.751, 52680.007 21/05/06,11:46:39,17,09,1, 11.8,1,1, 8.247, 10550.891, 221.748, 52679.993 21/05/06,11:46:39,18,09,1, 11.8,1,1, 8.247, 10550.899, 221.740, 52680.033 21/05/06,11:46:39,19,09,1, 11.8,1,1, 8.247, 10550.880, 221.744, 52679.998 21/05/06,11:46:40,00,10,1, 11.8,1,1, 8.247, 10550.876, 221.744, 52679.998 21/05/06,11:46:40,01,10,1, 11.8,1,1, 8.247, 10550.898, 221.743, 52680.020 21/05/06,11:46:40,02,10,1, 11.8,1,1, 8.247, 10550.864, 221.748, 52680.040 21/05/06,11:46:40,03,10,1, 11.8,1,1, 8.247, 10550.873, 221.766, 52680.037 21/05/06,11:46:40,04,10,1, 11.8,1,1, 8.247, 10550.897, 221.742, 52680.040 21/05/06,11:46:40,05,10,1, 11.8,1,1, 8.247, 10550.861, 221.736, 52680.010 21/05/06,11:46:40,06,10,1, 11.8,1,1, 8.247, 10550.904, 221.766, 52680.050 21/05/06,11:46:40,07,10,1, 11.8,1,1, 8.247, 10550.901, 221.756, 52680.038 21/05/06,11:46:40,08,10,1, 11.8,1,1, 8.247, 10550.881, 221.755, 52680.052 21/05/06,11:46:40,09,10,1, 11.8,1,1, 8.247, 10550.880, 221.771, 52680.028 21/05/06,11:46:40,10,10,1, 11.8,1,1, 8.247, 10550.886, 221.757, 52680.078 21/05/06,11:46:40,11,10,1, 11.8,1,1, 8.247, 10550.877, 221.748, 52680.043 21/05/06,11:46:40,12,10,1, 11.8,1,1, 8.247, 10550.893, 221.762, 52680.050 21/05/06,11:46:40,13,10,1, 11.8,1,1, 8.247, 10550.917, 221.763, 52680.030 21/05/06,11:46:40,14,10,1, 11.8,1,1, 8.247, 10550.901, 221.754, 52680.006 21/05/06,11:46:40,15,10,1, 11.8,1,1, 8.247, 10550.879, 221.760, 52680.030 21/05/06,11:46:40,16,10,1, 11.8,1,1, 8.247, 10550.882, 221.787, 52680.029 21/05/06,11:46:40,17,10,1, 11.8,1,1, 8.247, 10550.870, 221.781, 52680.024 21/05/06,11:46:40,18,10,1, 11.8,1,1, 8.247, 10550.895, 221.777, 52680.044 21/05/06,11:46:40,19,10,1, 11.8,1,1, 8.247, 10550.878, 221.759, 52680.029 21/05/06,11:46:41,00,10,1, 11.9,1,1, 8.248, 10550.876, 221.759, 52680.029 21/05/06,11:46:41,01,10,1, 11.9,1,1, 8.248, 10550.896, 221.799, 52680.073 21/05/06,11:46:41,02,10,1, 11.9,1,1, 8.248, 10550.869, 221.802, 52680.069 21/05/06,11:46:41,03,10,1, 11.9,1,1, 8.248, 10550.883, 221.757, 52680.047 21/05/06,11:46:41,04,10,1, 11.9,1,1, 8.248, 10550.878, 221.790, 52680.070 21/05/06,11:46:41,05,10,1, 11.9,1,1, 8.248, 10550.875, 221.788, 52680.058 21/05/06,11:46:41,06,10,1, 11.9,1,1, 8.248, 10550.877, 221.795, 52680.036 21/05/06,11:46:41,07,10,1, 11.9,1,1, 8.248, 10550.871, 221.780, 52680.078 21/05/06,11:46:41,08,10,1, 11.9,1,1, 8.248, 10550.862, 221.805, 52680.031 21/05/06,11:46:41,09,10,1, 11.9,1,1, 8.248, 10550.874, 221.808, 52680.034 21/05/06,11:46:41,10,10,1, 11.9,1,1, 8.248, 10550.875, 221.779, 52680.076 21/05/06,11:46:41,11,10,1, 11.9,1,1, 8.248, 10550.865, 221.820, 52680.060 21/05/06,11:46:41,12,10,1, 11.9,1,1, 8.248, 10550.879, 221.825, 52680.060 21/05/06,11:46:41,13,10,1, 11.9,1,1, 8.248, 10550.870, 221.803, 52680.019 21/05/06,11:46:41,14,10,1, 11.9,1,1, 8.248, 10550.864, 221.810, 52680.060 21/05/06,11:46:41,15,10,1, 11.9,1,1, 8.248, 10550.861, 221.798, 52680.052 21/05/06,11:46:41,16,10,1, 11.9,1,1, 8.248, 10550.863, 221.826, 52680.066 21/05/06,11:46:41,17,10,1, 11.9,1,1, 8.248, 10550.847, 221.805, 52680.050 21/05/06,11:46:41,18,10,1, 11.9,1,1, 8.248, 10550.860, 221.819, 52680.059 21/05/06,11:46:41,19,10,1, 11.9,1,1, 8.248, 10550.853, 221.825, 52680.058 21/05/06,11:46:42,00,10,1, 11.9,1,1, 8.247, 10550.851, 221.825, 52680.058 21/05/06,11:46:42,01,10,1, 11.9,1,1, 8.247, 10550.835, 221.819, 52680.054 21/05/06,11:46:42,02,10,1, 11.9,1,1, 8.247, 10550.873, 221.800, 52679.977 21/05/06,11:46:42,03,10,1, 11.9,1,1, 8.247, 10550.840, 221.790, 52680.043 21/05/06,11:46:42,04,10,1, 11.9,1,1, 8.247, 10550.824, 221.834, 52680.239 21/05/06,11:46:42,05,10,1, 11.9,1,1, 8.247, 10550.825, 221.807, 52680.061 21/05/06,11:46:42,06,10,1, 11.9,1,1, 8.247, 10550.824, 221.835, 52680.077 21/05/06,11:46:42,07,10,1, 11.9,1,1, 8.247, 10550.843, 221.841, 52680.061 21/05/06,11:46:42,08,10,1, 11.9,1,1, 8.247, 10550.860, 221.835, 52680.063 21/05/06,11:46:42,09,10,1, 11.9,1,1, 8.247, 10550.847, 221.808, 52680.076 21/05/06,11:46:42,10,10,1, 11.9,1,1, 8.247, 10550.854, 221.817, 52680.050 21/05/06,11:46:42,11,10,1, 11.9,1,1, 8.247, 10550.858, 221.835, 52680.072 21/05/06,11:46:42,12,10,1, 11.9,1,1, 8.247, 10550.843, 221.851, 52680.058 21/05/06,11:46:42,13,10,1, 11.9,1,1, 8.247, 10550.857, 221.841, 52680.085 21/05/06,11:46:42,14,10,1, 11.9,1,1, 8.247, 10550.841, 221.828, 52680.082 21/05/06,11:46:42,15,10,1, 11.9,1,1, 8.247, 10550.845, 221.852, 52680.068 21/05/06,11:46:42,16,10,1, 11.9,1,1, 8.247, 10550.827, 221.836, 52680.093 21/05/06,11:46:42,17,10,1, 11.9,1,1, 8.247, 10550.848, 221.824, 52680.078 21/05/06,11:46:42,18,10,1, 11.9,1,1, 8.247, 10550.840, 221.828, 52680.076 21/05/06,11:46:42,19,10,1, 11.9,1,1, 8.247, 10550.837, 221.849, 52680.053 21/05/06,11:46:43,00,10,1, 11.8,1,1, 8.249, 10550.834, 221.849, 52680.053 21/05/06,11:46:43,01,10,1, 11.8,1,1, 8.249, 10550.853, 221.863, 52680.078 21/05/06,11:46:43,02,10,1, 11.8,1,1, 8.249, 10550.842, 221.861, 52680.060 21/05/06,11:46:43,03,10,1, 11.8,1,1, 8.249, 10550.833, 221.840, 52680.078 21/05/06,11:46:43,04,10,1, 11.8,1,1, 8.249, 10550.839, 221.848, 52680.079 21/05/06,11:46:43,05,10,1, 11.8,1,1, 8.249, 10550.850, 221.847, 52680.043 21/05/06,11:46:43,06,10,1, 11.8,1,1, 8.249, 10550.817, 221.839, 52680.069 21/05/06,11:46:43,07,10,1, 11.8,1,1, 8.249, 10550.840, 221.859, 52680.119 21/05/06,11:46:43,08,10,1, 11.8,1,1, 8.249, 10550.851, 221.812, 52679.893 21/05/06,11:46:43,09,10,1, 11.8,1,1, 8.249, 10550.810, 221.832, 52680.104 21/05/06,11:46:43,10,10,1, 11.8,1,1, 8.249, 10550.810, 221.854, 52680.164 21/05/06,11:46:43,11,10,1, 11.8,1,1, 8.249, 10550.828, 221.842, 52680.134 21/05/06,11:46:43,12,10,1, 11.8,1,1, 8.249, 10550.869, 221.842, 52680.197 21/05/06,11:46:43,13,10,1, 11.8,1,1, 8.249, 10550.782, 221.849, 52680.129 21/05/06,11:46:43,14,10,1, 11.8,1,1, 8.249, 10550.819, 221.851, 52680.159 21/05/06,11:46:43,15,10,1, 11.8,1,1, 8.249, 10550.815, 221.858, 52680.150 21/05/06,11:46:43,16,10,1, 11.8,1,1, 8.249, 10550.819, 221.868, 52680.130 21/05/06,11:46:43,17,10,1, 11.8,1,1, 8.249, 10550.803, 221.854, 52680.126 21/05/06,11:46:43,18,10,1, 11.8,1,1, 8.249, 10550.809, 221.863, 52680.088 21/05/06,11:46:43,19,10,1, 11.8,1,1, 8.249, 10550.815, 221.874, 52680.145 21/05/06,11:46:44,00,10,1, 11.9,1,1, 8.253, 10550.809, 221.874, 52680.145 21/05/06,11:46:44,01,10,1, 11.9,1,1, 8.253, 10550.816, 221.876, 52680.083 21/05/06,11:46:44,02,10,1, 11.9,1,1, 8.253, 10550.804, 221.846, 52680.074 21/05/06,11:46:44,03,10,1, 11.9,1,1, 8.253, 10550.795, 221.873, 52680.101 21/05/06,11:46:44,04,10,1, 11.9,1,1, 8.253, 10550.803, 221.863, 52680.110 21/05/06,11:46:44,05,10,1, 11.9,1,1, 8.253, 10550.803, 221.893, 52680.125 21/05/06,11:46:44,06,10,1, 11.9,1,1, 8.253, 10550.800, 221.870, 52680.133 21/05/06,11:46:44,07,10,1, 11.9,1,1, 8.253, 10550.803, 221.873, 52680.100 21/05/06,11:46:44,08,10,1, 11.9,1,1, 8.253, 10550.809, 221.892, 52680.137 21/05/06,11:46:44,09,10,1, 11.9,1,1, 8.253, 10550.781, 221.867, 52680.080 21/05/06,11:46:44,10,10,1, 11.9,1,1, 8.253, 10550.799, 221.881, 52680.140 21/05/06,11:46:44,11,10,1, 11.9,1,1, 8.253, 10550.802, 221.875, 52680.085 21/05/06,11:46:44,12,10,1, 11.9,1,1, 8.253, 10550.792, 221.903, 52680.106 21/05/06,11:46:44,13,10,1, 11.9,1,1, 8.253, 10550.809, 221.890, 52680.118 21/05/06,11:46:44,14,10,1, 11.9,1,1, 8.253, 10550.798, 221.905, 52680.139 21/05/06,11:46:44,15,10,1, 11.9,1,1, 8.253, 10550.788, 221.885, 52680.111 21/05/06,11:46:44,16,10,1, 11.9,1,1, 8.253, 10550.800, 221.922, 52680.141 21/05/06,11:46:44,17,10,1, 11.9,1,1, 8.253, 10550.786, 221.904, 52680.145 21/05/06,11:46:44,18,10,1, 11.9,1,1, 8.253, 10550.794, 221.907, 52680.117 21/05/06,11:46:44,19,10,1, 11.9,1,1, 8.253, 10550.793, 221.916, 52680.098 21/05/06,11:46:45,00,10,1, 11.9,1,1, 8.253, 10550.792, 221.916, 52680.098 21/05/06,11:46:45,01,10,1, 11.9,1,1, 8.253, 10550.784, 221.921, 52680.102 21/05/06,11:46:45,02,10,1, 11.9,1,1, 8.253, 10550.784, 221.939, 52680.157 21/05/06,11:46:45,03,10,1, 11.9,1,1, 8.253, 10550.797, 221.935, 52680.123 21/05/06,11:46:45,04,10,1, 11.9,1,1, 8.253, 10550.798, 221.911, 52680.132 21/05/06,11:46:45,05,10,1, 11.9,1,1, 8.253, 10550.789, 221.921, 52680.157 21/05/06,11:46:45,06,10,1, 11.9,1,1, 8.253, 10550.777, 221.926, 52680.114 21/05/06,11:46:45,07,10,1, 11.9,1,1, 8.253, 10550.789, 221.899, 52680.115 21/05/06,11:46:45,08,10,1, 11.9,1,1, 8.253, 10550.801, 221.931, 52680.143 21/05/06,11:46:45,09,10,1, 11.9,1,1, 8.253, 10550.802, 221.919, 52680.152 21/05/06,11:46:45,10,10,1, 11.9,1,1, 8.253, 10550.790, 221.922, 52680.167 21/05/06,11:46:45,11,10,1, 11.9,1,1, 8.253, 10550.789, 221.923, 52680.118 21/05/06,11:46:45,12,10,1, 11.9,1,1, 8.253, 10550.798, 221.926, 52680.111 21/05/06,11:46:45,13,10,1, 11.9,1,1, 8.253, 10550.797, 221.907, 52680.116 21/05/06,11:46:45,14,10,1, 11.9,1,1, 8.253, 10550.772, 221.913, 52680.195 21/05/06,11:46:45,15,10,1, 11.9,1,1, 8.253, 10550.802, 221.945, 52680.131 21/05/06,11:46:45,16,10,1, 11.9,1,1, 8.253, 10550.783, 221.919, 52680.168 21/05/06,11:46:45,17,10,1, 11.9,1,1, 8.253, 10550.785, 221.937, 52680.152 21/05/06,11:46:45,18,10,1, 11.9,1,1, 8.253, 10550.797, 221.951, 52680.152 21/05/06,11:46:45,19,10,1, 11.9,1,1, 8.253, 10550.781, 221.937, 52680.100 21/05/06,11:46:46,00,10,1, 11.9,1,1, 8.250, 10550.776, 221.937, 52680.100 21/05/06,11:46:46,01,10,1, 11.9,1,1, 8.250, 10550.785, 221.947, 52680.125 21/05/06,11:46:46,02,10,1, 11.9,1,1, 8.250, 10550.790, 221.967, 52680.182 21/05/06,11:46:46,03,10,1, 11.9,1,1, 8.250, 10550.783, 221.939, 52680.144 21/05/06,11:46:46,04,10,1, 11.9,1,1, 8.250, 10550.764, 221.980, 52680.179 21/05/06,11:46:46,05,10,1, 11.9,1,1, 8.250, 10550.775, 221.981, 52680.145 21/05/06,11:46:46,06,10,1, 11.9,1,1, 8.250, 10550.795, 221.971, 52680.174 21/05/06,11:46:46,07,10,1, 11.9,1,1, 8.250, 10550.790, 221.979, 52680.125 21/05/06,11:46:46,08,10,1, 11.9,1,1, 8.250, 10550.765, 221.980, 52680.103 21/05/06,11:46:46,09,10,1, 11.9,1,1, 8.250, 10550.760, 221.965, 52680.142 21/05/06,11:46:46,10,10,1, 11.9,1,1, 8.250, 10550.746, 221.973, 52680.116 21/05/06,11:46:46,11,10,1, 11.9,1,1, 8.250, 10550.761, 221.981, 52680.139 21/05/06,11:46:46,12,10,1, 11.9,1,1, 8.250, 10550.754, 221.975, 52680.133 21/05/06,11:46:46,13,10,1, 11.9,1,1, 8.250, 10550.758, 221.995, 52680.148 21/05/06,11:46:46,14,10,1, 11.9,1,1, 8.250, 10550.764, 221.985, 52680.164 21/05/06,11:46:46,15,10,1, 11.9,1,1, 8.250, 10550.739, 221.980, 52680.134 21/05/06,11:46:46,16,10,1, 11.9,1,1, 8.250, 10550.755, 221.987, 52680.163 21/05/06,11:46:46,17,10,1, 11.9,1,1, 8.250, 10550.764, 222.000, 52680.137 21/05/06,11:46:46,18,10,1, 11.9,1,1, 8.250, 10550.729, 221.998, 52680.116 21/05/06,11:46:46,19,10,1, 11.9,1,1, 8.250, 10550.764, 221.993, 52680.142 21/05/06,11:46:47,00,10,1, 11.8,1,1, 8.250, 10550.759, 221.993, 52680.142 21/05/06,11:46:47,01,10,1, 11.8,1,1, 8.250, 10550.727, 222.009, 52680.140 21/05/06,11:46:47,02,10,1, 11.8,1,1, 8.250, 10550.756, 222.002, 52680.142 21/05/06,11:46:47,03,10,1, 11.8,1,1, 8.250, 10550.753, 222.003, 52680.132 21/05/06,11:46:47,04,10,1, 11.8,1,1, 8.250, 10550.736, 221.990, 52680.203 21/05/06,11:46:47,05,10,1, 11.8,1,1, 8.250, 10550.727, 221.973, 52680.167 21/05/06,11:46:47,06,10,1, 11.8,1,1, 8.250, 10550.752, 221.996, 52680.181 21/05/06,11:46:47,07,10,1, 11.8,1,1, 8.250, 10550.743, 221.997, 52680.139 21/05/06,11:46:47,08,10,1, 11.8,1,1, 8.250, 10550.753, 221.982, 52680.158 21/05/06,11:46:47,09,10,1, 11.8,1,1, 8.250, 10550.762, 222.009, 52680.130 21/05/06,11:46:47,10,10,1, 11.8,1,1, 8.250, 10550.735, 221.999, 52680.126 21/05/06,11:46:47,11,10,1, 11.8,1,1, 8.250, 10550.721, 222.018, 52680.121 21/05/06,11:46:47,12,10,1, 11.8,1,1, 8.250, 10550.743, 221.990, 52680.130 21/05/06,11:46:47,13,10,1, 11.8,1,1, 8.250, 10550.721, 221.984, 52680.121 21/05/06,11:46:47,14,10,1, 11.8,1,1, 8.250, 10550.743, 222.028, 52680.124 21/05/06,11:46:47,15,10,1, 11.8,1,1, 8.250, 10550.730, 222.005, 52680.156 21/05/06,11:46:47,16,10,1, 11.8,1,1, 8.250, 10550.711, 222.003, 52680.159 21/05/06,11:46:47,17,10,1, 11.8,1,1, 8.250, 10550.747, 222.008, 52680.161 21/05/06,11:46:47,18,10,1, 11.8,1,1, 8.250, 10550.747, 222.006, 52680.143 21/05/06,11:46:47,19,10,1, 11.8,1,1, 8.250, 10550.736, 222.020, 52680.167 21/05/06,11:46:48,00,10,1, 11.9,1,1, 8.248, 10550.734, 222.020, 52680.167 21/05/06,11:46:48,01,10,1, 11.9,1,1, 8.248, 10550.742, 222.020, 52680.177 21/05/06,11:46:48,02,10,1, 11.9,1,1, 8.248, 10550.736, 222.028, 52680.202 21/05/06,11:46:48,03,10,1, 11.9,1,1, 8.248, 10550.767, 222.004, 52679.959 21/05/06,11:46:48,04,10,1, 11.9,1,1, 8.248, 10550.735, 221.994, 52679.964 21/05/06,11:46:48,05,10,1, 11.9,1,1, 8.248, 10550.788, 222.012, 52680.162 21/05/06,11:46:48,06,10,1, 11.9,1,1, 8.248, 10550.770, 222.035, 52680.105 21/05/06,11:46:48,07,10,1, 11.9,1,1, 8.248, 10550.755, 222.036, 52680.145 21/05/06,11:46:48,08,10,1, 11.9,1,1, 8.248, 10550.751, 222.038, 52680.200 21/05/06,11:46:48,09,10,1, 11.9,1,1, 8.248, 10550.711, 222.035, 52680.168 21/05/06,11:46:48,10,10,1, 11.9,1,1, 8.248, 10550.719, 222.049, 52680.163 21/05/06,11:46:48,11,10,1, 11.9,1,1, 8.248, 10550.728, 222.052, 52680.181 21/05/06,11:46:48,12,10,1, 11.9,1,1, 8.248, 10550.700, 222.037, 52680.188 21/05/06,11:46:48,13,10,1, 11.9,1,1, 8.248, 10550.734, 222.024, 52680.191 21/05/06,11:46:48,14,10,1, 11.9,1,1, 8.248, 10550.728, 222.030, 52680.188 21/05/06,11:46:48,15,10,1, 11.9,1,1, 8.248, 10550.701, 222.044, 52680.183 21/05/06,11:46:48,16,10,1, 11.9,1,1, 8.248, 10550.678, 222.078, 52680.281 21/05/06,11:46:48,17,10,1, 11.9,1,1, 8.248, 10550.720, 222.062, 52680.153 21/05/06,11:46:48,18,10,1, 11.9,1,1, 8.248, 10550.693, 222.050, 52680.238 21/05/06,11:46:48,19,10,1, 11.9,1,1, 8.248, 10550.733, 222.043, 52680.131 21/05/06,11:46:49,00,10,1, 11.7,1,1, 8.248, 10550.725, 222.043, 52680.131 21/05/06,11:46:49,01,10,1, 11.7,1,1, 8.248, 10550.699, 222.096, 52680.177 21/05/06,11:46:49,02,10,1, 11.7,1,1, 8.248, 10550.704, 222.090, 52680.234 21/05/06,11:46:49,03,10,1, 11.7,1,1, 8.248, 10550.713, 222.068, 52680.174 21/05/06,11:46:49,04,10,1, 11.7,1,1, 8.248, 10550.713, 222.055, 52680.135 21/05/06,11:46:49,05,10,1, 11.7,1,1, 8.248, 10550.689, 222.091, 52680.134 21/05/06,11:46:49,06,10,1, 11.7,1,1, 8.248, 10550.710, 222.086, 52680.179 21/05/06,11:46:49,07,10,1, 11.7,1,1, 8.248, 10550.696, 222.078, 52680.196 21/05/06,11:46:49,08,10,1, 11.7,1,1, 8.248, 10550.697, 222.107, 52680.154 21/05/06,11:46:49,09,10,1, 11.7,1,1, 8.248, 10550.696, 222.093, 52680.161 21/05/06,11:46:49,10,10,1, 11.7,1,1, 8.248, 10550.687, 222.095, 52680.167 21/05/06,11:46:49,11,10,1, 11.7,1,1, 8.248, 10550.705, 222.092, 52680.194 21/05/06,11:46:49,12,10,1, 11.7,1,1, 8.248, 10550.687, 222.086, 52680.157 21/05/06,11:46:49,13,10,1, 11.7,1,1, 8.248, 10550.704, 222.075, 52680.166 21/05/06,11:46:49,14,10,1, 11.7,1,1, 8.248, 10550.688, 222.087, 52680.158 21/05/06,11:46:49,15,10,1, 11.7,1,1, 8.248, 10550.709, 222.099, 52680.191 21/05/06,11:46:49,16,10,1, 11.7,1,1, 8.248, 10550.688, 222.112, 52680.195 21/05/06,11:46:49,17,10,1, 11.7,1,1, 8.248, 10550.651, 222.095, 52680.186 21/05/06,11:46:49,18,10,1, 11.7,1,1, 8.248, 10550.686, 222.101, 52680.182 21/05/06,11:46:49,19,10,1, 11.7,1,1, 8.248, 10550.705, 222.103, 52680.162 21/05/06,11:46:50,00,10,1, 11.9,1,1, 8.247, 10550.700, 222.103, 52680.162 21/05/06,11:46:50,01,10,1, 11.9,1,1, 8.247, 10550.671, 222.109, 52680.218 21/05/06,11:46:50,02,10,1, 11.9,1,1, 8.247, 10550.694, 222.097, 52679.963 21/05/06,11:46:50,03,10,1, 11.9,1,1, 8.247, 10550.681, 222.127, 52680.167 21/05/06,11:46:50,04,10,1, 11.9,1,1, 8.247, 10550.669, 222.122, 52680.242 21/05/06,11:46:50,05,10,1, 11.9,1,1, 8.247, 10550.679, 222.097, 52680.203 21/05/06,11:46:50,06,10,1, 11.9,1,1, 8.247, 10550.663, 222.101, 52680.139 21/05/06,11:46:50,07,10,1, 11.9,1,1, 8.247, 10550.682, 222.120, 52680.196 21/05/06,11:46:50,08,10,1, 11.9,1,1, 8.247, 10550.663, 222.120, 52680.225 21/05/06,11:46:50,09,10,1, 11.9,1,1, 8.247, 10550.671, 222.108, 52680.197 21/05/06,11:46:50,10,10,1, 11.9,1,1, 8.247, 10550.672, 222.125, 52680.201 21/05/06,11:46:50,11,10,1, 11.9,1,1, 8.247, 10550.659, 222.142, 52680.199 21/05/06,11:46:50,12,10,1, 11.9,1,1, 8.247, 10550.690, 222.134, 52680.222 21/05/06,11:46:50,13,10,1, 11.9,1,1, 8.247, 10550.669, 222.152, 52680.208 21/05/06,11:46:50,14,10,1, 11.9,1,1, 8.247, 10550.676, 222.117, 52680.173 21/05/06,11:46:50,15,10,1, 11.9,1,1, 8.247, 10550.665, 222.127, 52680.190 21/05/06,11:46:50,16,10,1, 11.9,1,1, 8.247, 10550.671, 222.122, 52680.181 21/05/06,11:46:50,17,10,1, 11.9,1,1, 8.247, 10550.671, 222.138, 52680.210 21/05/06,11:46:50,18,10,1, 11.9,1,1, 8.247, 10550.658, 222.130, 52680.202 21/05/06,11:46:50,19,10,1, 11.9,1,1, 8.247, 10550.689, 222.156, 52680.229 21/05/06,11:46:51,00,10,1, 11.8,1,1, 8.248, 10550.684, 222.156, 52680.229 21/05/06,11:46:51,01,10,1, 11.8,1,1, 8.248, 10550.680, 222.127, 52680.214 21/05/06,11:46:51,02,10,1, 11.8,1,1, 8.248, 10550.666, 222.138, 52680.219 21/05/06,11:46:51,03,10,1, 11.8,1,1, 8.248, 10550.673, 222.111, 52680.241 21/05/06,11:46:51,04,10,1, 11.8,1,1, 8.248, 10550.655, 222.106, 52680.230 21/05/06,11:46:51,05,10,1, 11.8,1,1, 8.248, 10550.633, 222.105, 52680.232 21/05/06,11:46:51,06,10,1, 11.8,1,1, 8.248, 10550.633, 222.128, 52680.233 21/05/06,11:46:51,07,10,1, 11.8,1,1, 8.248, 10550.629, 222.117, 52680.247 21/05/06,11:46:51,08,10,1, 11.8,1,1, 8.248, 10550.675, 222.127, 52680.244 21/05/06,11:46:51,09,10,1, 11.8,1,1, 8.248, 10550.650, 222.134, 52680.248 21/05/06,11:46:51,10,10,1, 11.8,1,1, 8.248, 10550.621, 222.146, 52680.217 21/05/06,11:46:51,11,10,1, 11.8,1,1, 8.248, 10550.660, 222.137, 52680.192 21/05/06,11:46:51,12,10,1, 11.8,1,1, 8.248, 10550.642, 222.137, 52680.222 21/05/06,11:46:51,13,10,1, 11.8,1,1, 8.248, 10550.652, 222.167, 52680.222 21/05/06,11:46:51,14,10,1, 11.8,1,1, 8.248, 10550.668, 222.150, 52680.238 21/05/06,11:46:51,15,10,1, 11.8,1,1, 8.248, 10550.637, 222.158, 52680.231 21/05/06,11:46:51,16,10,1, 11.8,1,1, 8.248, 10550.669, 222.182, 52680.238 21/05/06,11:46:51,17,10,1, 11.8,1,1, 8.248, 10550.646, 222.172, 52680.227 21/05/06,11:46:51,18,10,1, 11.8,1,1, 8.248, 10550.661, 222.165, 52680.248 21/05/06,11:46:51,19,10,1, 11.8,1,1, 8.248, 10550.646, 222.151, 52680.240 21/05/06,11:46:52,00,10,1, 11.8,1,1, 8.251, 10550.642, 222.151, 52680.240 21/05/06,11:46:52,01,10,1, 11.8,1,1, 8.251, 10550.647, 222.180, 52680.219 21/05/06,11:46:52,02,10,1, 11.8,1,1, 8.251, 10550.622, 222.168, 52680.164 21/05/06,11:46:52,03,10,1, 11.8,1,1, 8.251, 10550.692, 222.185, 52680.220 21/05/06,11:46:52,04,10,1, 11.8,1,1, 8.251, 10550.652, 222.200, 52680.214 21/05/06,11:46:52,05,10,1, 11.8,1,1, 8.251, 10550.668, 222.173, 52680.229 21/05/06,11:46:52,06,10,1, 11.8,1,1, 8.251, 10550.638, 222.176, 52680.217 21/05/06,11:46:52,07,10,1, 11.8,1,1, 8.251, 10550.648, 222.190, 52680.216 21/05/06,11:46:52,08,10,1, 11.8,1,1, 8.251, 10550.639, 222.184, 52680.208 21/05/06,11:46:52,09,10,1, 11.8,1,1, 8.251, 10550.624, 222.205, 52680.202 21/05/06,11:46:52,10,10,1, 11.8,1,1, 8.251, 10550.632, 222.209, 52680.241 21/05/06,11:46:52,11,10,1, 11.8,1,1, 8.251, 10550.640, 222.189, 52680.227 21/05/06,11:46:52,12,10,1, 11.8,1,1, 8.251, 10550.610, 222.202, 52680.252 21/05/06,11:46:52,13,10,1, 11.8,1,1, 8.251, 10550.640, 222.222, 52680.205 21/05/06,11:46:52,14,10,1, 11.8,1,1, 8.251, 10550.626, 222.214, 52680.256 21/05/06,11:46:52,15,10,1, 11.8,1,1, 8.251, 10550.637, 222.206, 52680.243 21/05/06,11:46:52,16,10,1, 11.8,1,1, 8.251, 10550.645, 222.205, 52680.254 21/05/06,11:46:52,17,10,1, 11.8,1,1, 8.251, 10550.626, 222.210, 52680.228 21/05/06,11:46:52,18,10,1, 11.8,1,1, 8.251, 10550.647, 222.222, 52680.296 21/05/06,11:46:52,19,10,1, 11.8,1,1, 8.251, 10550.634, 222.200, 52680.269 21/05/06,11:46:53,00,10,1, 11.9,1,1, 8.250, 10550.634, 222.200, 52680.269 21/05/06,11:46:53,01,10,1, 11.9,1,1, 8.250, 10550.599, 222.216, 52680.248 21/05/06,11:46:53,02,10,1, 11.9,1,1, 8.250, 10550.623, 222.219, 52680.263 21/05/06,11:46:53,03,10,1, 11.9,1,1, 8.250, 10550.623, 222.218, 52680.264 21/05/06,11:46:53,04,10,1, 11.9,1,1, 8.250, 10550.641, 222.228, 52680.275 21/05/06,11:46:53,05,10,1, 11.9,1,1, 8.250, 10550.648, 222.199, 52680.292 21/05/06,11:46:53,06,10,1, 11.9,1,1, 8.250, 10550.640, 222.201, 52680.248 21/05/06,11:46:53,07,10,1, 11.9,1,1, 8.250, 10550.604, 222.220, 52680.213 21/05/06,11:46:53,08,10,1, 11.9,1,1, 8.250, 10550.636, 222.214, 52680.252 21/05/06,11:46:53,09,10,1, 11.9,1,1, 8.250, 10550.601, 222.259, 52680.243 21/05/06,11:46:53,10,10,1, 11.9,1,1, 8.250, 10550.627, 222.240, 52680.284 21/05/06,11:46:53,11,10,1, 11.9,1,1, 8.250, 10550.602, 222.226, 52680.266 21/05/06,11:46:53,12,10,1, 11.9,1,1, 8.250, 10550.644, 222.235, 52680.269 21/05/06,11:46:53,13,10,1, 11.9,1,1, 8.250, 10550.627, 222.235, 52680.269 21/05/06,11:46:53,14,10,1, 11.9,1,1, 8.250, 10550.598, 222.224, 52680.136 21/05/06,11:46:53,15,10,1, 11.9,1,1, 8.250, 10550.626, 222.235, 52680.300 21/05/06,11:46:53,16,10,1, 11.9,1,1, 8.250, 10550.656, 222.231, 52680.401 21/05/06,11:46:53,17,10,1, 11.9,1,1, 8.250, 10550.625, 222.230, 52680.196 21/05/06,11:46:53,18,10,1, 11.9,1,1, 8.250, 10550.585, 222.251, 52680.316 21/05/06,11:46:53,19,10,1, 11.9,1,1, 8.250, 10550.596, 222.232, 52680.287 21/05/06,11:46:54,00,10,1, 11.9,1,1, 8.250, 10550.592, 222.232, 52680.287 21/05/06,11:46:54,01,10,1, 11.9,1,1, 8.250, 10550.606, 222.233, 52680.266 21/05/06,11:46:54,02,10,1, 11.9,1,1, 8.250, 10550.601, 222.232, 52680.275 21/05/06,11:46:54,03,10,1, 11.9,1,1, 8.250, 10550.613, 222.257, 52680.271 21/05/06,11:46:54,04,10,1, 11.9,1,1, 8.250, 10550.630, 222.238, 52680.278 21/05/06,11:46:54,05,10,1, 11.9,1,1, 8.250, 10550.611, 222.271, 52680.287 21/05/06,11:46:54,06,10,1, 11.9,1,1, 8.250, 10550.607, 222.253, 52680.300 21/05/06,11:46:54,07,10,1, 11.9,1,1, 8.250, 10550.582, 222.260, 52680.303 21/05/06,11:46:54,08,10,1, 11.9,1,1, 8.250, 10550.624, 222.280, 52680.312 21/05/06,11:46:54,09,10,1, 11.9,1,1, 8.250, 10550.600, 222.269, 52680.316 21/05/06,11:46:54,10,10,1, 11.9,1,1, 8.250, 10550.632, 222.269, 52680.280 21/05/06,11:46:54,11,10,1, 11.9,1,1, 8.250, 10550.601, 222.262, 52680.317 21/05/06,11:46:54,12,10,1, 11.9,1,1, 8.250, 10550.604, 222.279, 52680.269 21/05/06,11:46:54,13,10,1, 11.9,1,1, 8.250, 10550.619, 222.275, 52680.279 21/05/06,11:46:54,14,10,1, 11.9,1,1, 8.250, 10550.601, 222.258, 52680.280 21/05/06,11:46:54,15,10,1, 11.9,1,1, 8.250, 10550.589, 222.254, 52680.273 21/05/06,11:46:54,16,10,1, 11.9,1,1, 8.250, 10550.588, 222.262, 52680.275 21/05/06,11:46:54,17,10,1, 11.9,1,1, 8.250, 10550.603, 222.261, 52680.332 21/05/06,11:46:54,18,10,1, 11.9,1,1, 8.250, 10550.589, 222.265, 52680.319 21/05/06,11:46:54,19,10,1, 11.9,1,1, 8.250, 10550.591, 222.277, 52680.281 21/05/06,11:46:55,00,10,1, 11.9,1,1, 8.249, 10550.584, 222.277, 52680.281 21/05/06,11:46:55,01,10,1, 11.9,1,1, 8.249, 10550.587, 222.261, 52680.288 21/05/06,11:46:55,02,10,1, 11.9,1,1, 8.249, 10550.609, 222.272, 52680.280 21/05/06,11:46:55,03,10,1, 11.9,1,1, 8.249, 10550.606, 222.275, 52680.284 21/05/06,11:46:55,04,10,1, 11.9,1,1, 8.249, 10550.587, 222.253, 52680.282 21/05/06,11:46:55,05,10,1, 11.9,1,1, 8.249, 10550.606, 222.278, 52680.290 21/05/06,11:46:55,06,10,1, 11.9,1,1, 8.249, 10550.614, 222.243, 52680.285 21/05/06,11:46:55,07,10,1, 11.9,1,1, 8.249, 10550.570, 222.270, 52680.296 21/05/06,11:46:55,08,10,1, 11.9,1,1, 8.249, 10550.591, 222.284, 52680.278 21/05/06,11:46:55,09,10,1, 11.9,1,1, 8.249, 10550.605, 222.278, 52680.293 21/05/06,11:46:55,10,10,1, 11.9,1,1, 8.249, 10550.591, 222.260, 52680.281 21/05/06,11:46:55,11,10,1, 11.9,1,1, 8.249, 10550.607, 222.273, 52680.284 21/05/06,11:46:55,12,10,1, 11.9,1,1, 8.249, 10550.584, 222.273, 52680.295 21/05/06,11:46:55,13,10,1, 11.9,1,1, 8.249, 10550.577, 222.267, 52680.269 21/05/06,11:46:55,14,10,1, 11.9,1,1, 8.249, 10550.585, 222.301, 52680.281 21/05/06,11:46:55,15,10,1, 11.9,1,1, 8.249, 10550.581, 222.267, 52680.262 21/05/06,11:46:55,16,10,1, 11.9,1,1, 8.249, 10550.594, 222.286, 52680.296 21/05/06,11:46:55,17,10,1, 11.9,1,1, 8.249, 10550.583, 222.314, 52680.323 21/05/06,11:46:55,18,10,1, 11.9,1,1, 8.249, 10550.598, 222.299, 52680.315 21/05/06,11:46:55,19,10,1, 11.9,1,1, 8.249, 10550.591, 222.312, 52680.337 21/05/06,11:46:56,00,11,1, 11.9,1,1, 8.257, 10550.584, 222.312, 52680.337 21/05/06,11:46:56,01,11,1, 11.9,1,1, 8.257, 10550.581, 222.284, 52680.255 21/05/06,11:46:56,02,11,1, 11.9,1,1, 8.257, 10550.578, 222.314, 52680.259 21/05/06,11:46:56,03,11,1, 11.9,1,1, 8.257, 10550.587, 222.310, 52680.295 21/05/06,11:46:56,04,11,1, 11.9,1,1, 8.257, 10550.554, 222.303, 52680.301 21/05/06,11:46:56,05,11,1, 11.9,1,1, 8.257, 10550.574, 222.310, 52680.334 21/05/06,11:46:56,06,11,1, 11.9,1,1, 8.257, 10550.564, 222.332, 52680.331 21/05/06,11:46:56,07,11,1, 11.9,1,1, 8.257, 10550.566, 222.315, 52680.351 21/05/06,11:46:56,08,11,1, 11.9,1,1, 8.257, 10550.549, 222.332, 52680.342 21/05/06,11:46:56,09,11,1, 11.9,1,1, 8.257, 10550.575, 222.316, 52680.296 21/05/06,11:46:56,10,11,1, 11.9,1,1, 8.257, 10550.569, 222.322, 52680.321 21/05/06,11:46:56,11,11,1, 11.9,1,1, 8.257, 10550.575, 222.335, 52680.304 21/05/06,11:46:56,12,11,1, 11.9,1,1, 8.257, 10550.582, 222.341, 52680.382 21/05/06,11:46:56,13,11,1, 11.9,1,1, 8.257, 10550.560, 222.330, 52680.322 21/05/06,11:46:56,14,11,1, 11.9,1,1, 8.257, 10550.536, 222.322, 52680.338 21/05/06,11:46:56,15,11,1, 11.9,1,1, 8.257, 10550.525, 222.315, 52680.338 21/05/06,11:46:56,16,11,1, 11.9,1,1, 8.257, 10550.551, 222.337, 52680.359 21/05/06,11:46:56,17,11,1, 11.9,1,1, 8.257, 10550.543, 222.309, 52680.273 21/05/06,11:46:56,18,11,1, 11.9,1,1, 8.257, 10550.551, 222.316, 52680.307 21/05/06,11:46:56,19,11,1, 11.9,1,1, 8.257, 10550.561, 222.336, 52680.304 21/05/06,11:46:57,00,11,1, 11.9,1,1, 8.251, 10550.559, 222.336, 52680.304 21/05/06,11:46:57,01,11,1, 11.9,1,1, 8.251, 10550.554, 222.341, 52680.274 21/05/06,11:46:57,02,11,1, 11.9,1,1, 8.251, 10550.569, 222.314, 52680.283 21/05/06,11:46:57,03,11,1, 11.9,1,1, 8.251, 10550.568, 222.356, 52680.282 21/05/06,11:46:57,04,11,1, 11.9,1,1, 8.251, 10550.550, 222.345, 52680.313 21/05/06,11:46:57,05,11,1, 11.9,1,1, 8.251, 10550.570, 222.347, 52680.248 21/05/06,11:46:57,06,11,1, 11.9,1,1, 8.251, 10550.527, 222.331, 52680.297 21/05/06,11:46:57,07,11,1, 11.9,1,1, 8.251, 10550.537, 222.336, 52680.297 21/05/06,11:46:57,08,11,1, 11.9,1,1, 8.251, 10550.545, 222.323, 52680.315 21/05/06,11:46:57,09,11,1, 11.9,1,1, 8.251, 10550.543, 222.368, 52680.341 21/05/06,11:46:57,10,11,1, 11.9,1,1, 8.251, 10550.521, 222.341, 52680.311 21/05/06,11:46:57,11,11,1, 11.9,1,1, 8.251, 10550.544, 222.338, 52680.318 21/05/06,11:46:57,12,11,1, 11.9,1,1, 8.251, 10550.549, 222.366, 52680.307 21/05/06,11:46:57,13,11,1, 11.9,1,1, 8.251, 10550.528, 222.367, 52680.319 21/05/06,11:46:57,14,11,1, 11.9,1,1, 8.251, 10550.536, 222.345, 52680.301 21/05/06,11:46:57,15,11,1, 11.9,1,1, 8.251, 10550.560, 222.345, 52680.312 21/05/06,11:46:57,16,11,1, 11.9,1,1, 8.251, 10550.528, 222.344, 52680.308 21/05/06,11:46:57,17,11,1, 11.9,1,1, 8.251, 10550.538, 222.320, 52680.327 21/05/06,11:46:57,18,11,1, 11.9,1,1, 8.251, 10550.554, 222.346, 52680.309 21/05/06,11:46:57,19,11,1, 11.9,1,1, 8.251, 10550.518, 222.339, 52680.259 21/05/06,11:46:58,00,11,1, 11.8,1,1, 8.249, 10550.517, 222.339, 52680.259 21/05/06,11:46:58,01,11,1, 11.8,1,1, 8.249, 10550.535, 222.335, 52680.328 21/05/06,11:46:58,02,11,1, 11.8,1,1, 8.249, 10550.527, 222.370, 52680.306 21/05/06,11:46:58,03,11,1, 11.8,1,1, 8.249, 10550.524, 222.369, 52680.359 21/05/06,11:46:58,04,11,1, 11.8,1,1, 8.249, 10550.556, 222.348, 52680.301 21/05/06,11:46:58,05,11,1, 11.8,1,1, 8.249, 10550.525, 222.345, 52680.330 21/05/06,11:46:58,06,11,1, 11.8,1,1, 8.249, 10550.534, 222.365, 52680.307 21/05/06,11:46:58,07,11,1, 11.8,1,1, 8.249, 10550.526, 222.362, 52680.300 21/05/06,11:46:58,08,11,1, 11.8,1,1, 8.249, 10550.545, 222.381, 52680.291 21/05/06,11:46:58,09,11,1, 11.8,1,1, 8.249, 10550.537, 222.357, 52680.154 21/05/06,11:46:58,10,11,1, 11.8,1,1, 8.249, 10550.509, 222.371, 52680.321 21/05/06,11:46:58,11,11,1, 11.8,1,1, 8.249, 10550.515, 222.354, 52680.405 21/05/06,11:46:58,12,11,1, 11.8,1,1, 8.249, 10550.546, 222.364, 52680.367 21/05/06,11:46:58,13,11,1, 11.8,1,1, 8.249, 10550.515, 222.377, 52680.334 21/05/06,11:46:58,14,11,1, 11.8,1,1, 8.249, 10550.526, 222.376, 52680.360 21/05/06,11:46:58,15,11,1, 11.8,1,1, 8.249, 10550.517, 222.357, 52680.334 21/05/06,11:46:58,16,11,1, 11.8,1,1, 8.249, 10550.529, 222.385, 52680.325 21/05/06,11:46:58,17,11,1, 11.8,1,1, 8.249, 10550.532, 222.362, 52680.297 21/05/06,11:46:58,18,11,1, 11.8,1,1, 8.249, 10550.520, 222.367, 52680.316 21/05/06,11:46:58,19,11,1, 11.8,1,1, 8.249, 10550.538, 222.369, 52680.318 21/05/06,11:46:59,00,11,1, 11.9,1,1, 8.251, 10550.534, 222.369, 52680.318 21/05/06,11:46:59,01,11,1, 11.9,1,1, 8.251, 10550.513, 222.400, 52680.337 21/05/06,11:46:59,02,11,1, 11.9,1,1, 8.251, 10550.542, 222.394, 52680.303 21/05/06,11:46:59,03,11,1, 11.9,1,1, 8.251, 10550.538, 222.400, 52680.330 21/05/06,11:46:59,04,11,1, 11.9,1,1, 8.251, 10550.504, 222.385, 52680.342 21/05/06,11:46:59,05,11,1, 11.9,1,1, 8.251, 10550.499, 222.380, 52680.294 21/05/06,11:46:59,06,11,1, 11.9,1,1, 8.251, 10550.528, 222.386, 52680.377 21/05/06,11:46:59,07,11,1, 11.9,1,1, 8.251, 10550.505, 222.371, 52680.363 21/05/06,11:46:59,08,11,1, 11.9,1,1, 8.251, 10550.527, 222.394, 52680.333 21/05/06,11:46:59,09,11,1, 11.9,1,1, 8.251, 10550.521, 222.380, 52680.366 21/05/06,11:46:59,10,11,1, 11.9,1,1, 8.251, 10550.516, 222.408, 52680.359 21/05/06,11:46:59,11,11,1, 11.9,1,1, 8.251, 10550.506, 222.378, 52680.352 21/05/06,11:46:59,12,11,1, 11.9,1,1, 8.251, 10550.520, 222.401, 52680.385 21/05/06,11:46:59,13,11,1, 11.9,1,1, 8.251, 10550.519, 222.387, 52680.355 21/05/06,11:46:59,14,11,1, 11.9,1,1, 8.251, 10550.539, 222.406, 52680.481 21/05/06,11:46:59,15,11,1, 11.9,1,1, 8.251, 10550.522, 222.399, 52680.401 21/05/06,11:46:59,16,11,1, 11.9,1,1, 8.251, 10550.522, 222.409, 52680.470 21/05/06,11:46:59,17,11,1, 11.9,1,1, 8.251, 10550.542, 222.399, 52680.392 21/05/06,11:46:59,18,11,1, 11.9,1,1, 8.251, 10550.528, 222.428, 52680.386 21/05/06,11:46:59,19,11,1, 11.9,1,1, 8.251, 10550.509, 222.435, 52680.382 21/05/06,11:47:00,00,11,1, 11.8,1,1, 8.252, 10550.508, 222.435, 52680.382 21/05/06,11:47:00,01,11,1, 11.8,1,1, 8.252, 10550.515, 222.427, 52680.408 21/05/06,11:47:00,02,11,1, 11.8,1,1, 8.252, 10550.533, 222.418, 52680.397 21/05/06,11:47:00,03,11,1, 11.8,1,1, 8.252, 10550.514, 222.413, 52680.363 21/05/06,11:47:00,04,11,1, 11.8,1,1, 8.252, 10550.507, 222.418, 52680.350 21/05/06,11:47:00,05,11,1, 11.8,1,1, 8.252, 10550.506, 222.426, 52680.373 21/05/06,11:47:00,06,11,1, 11.8,1,1, 8.252, 10550.513, 222.444, 52680.396 21/05/06,11:47:00,07,11,1, 11.8,1,1, 8.252, 10550.501, 222.410, 52680.385 21/05/06,11:47:00,08,11,1, 11.8,1,1, 8.252, 10550.511, 222.429, 52680.392 21/05/06,11:47:00,09,11,1, 11.8,1,1, 8.252, 10550.514, 222.428, 52680.401 21/05/06,11:47:00,10,11,1, 11.8,1,1, 8.252, 10550.523, 222.456, 52680.423 21/05/06,11:47:00,11,11,1, 11.8,1,1, 8.252, 10550.522, 222.417, 52680.367 21/05/06,11:47:00,12,11,1, 11.8,1,1, 8.252, 10550.522, 222.422, 52680.404 21/05/06,11:47:00,13,11,1, 11.8,1,1, 8.252, 10550.526, 222.423, 52680.401 21/05/06,11:47:00,14,11,1, 11.8,1,1, 8.252, 10550.498, 222.456, 52680.429 21/05/06,11:47:00,15,11,1, 11.8,1,1, 8.252, 10550.482, 222.418, 52680.395 21/05/06,11:47:00,16,11,1, 11.8,1,1, 8.252, 10550.504, 222.418, 52680.412 21/05/06,11:47:00,17,11,1, 11.8,1,1, 8.252, 10550.473, 222.424, 52680.404 21/05/06,11:47:00,18,11,1, 11.8,1,1, 8.252, 10550.491, 222.404, 52680.375 21/05/06,11:47:00,19,11,1, 11.8,1,1, 8.252, 10550.496, 222.435, 52680.359 21/05/06,11:47:01,00,10,1, 11.9,1,1, 8.253, 10550.492, 222.435, 52680.359 21/05/06,11:47:01,01,10,1, 11.9,1,1, 8.253, 10550.486, 222.433, 52680.358 21/05/06,11:47:01,02,10,1, 11.9,1,1, 8.253, 10550.487, 222.418, 52680.368 21/05/06,11:47:01,03,10,1, 11.9,1,1, 8.253, 10550.497, 222.464, 52680.389 21/05/06,11:47:01,04,10,1, 11.9,1,1, 8.253, 10550.492, 222.430, 52680.363 21/05/06,11:47:01,05,10,1, 11.9,1,1, 8.253, 10550.495, 222.459, 52680.433 21/05/06,11:47:01,06,10,1, 11.9,1,1, 8.253, 10550.495, 222.446, 52680.369 21/05/06,11:47:01,07,10,1, 11.9,1,1, 8.253, 10550.485, 222.429, 52680.392 21/05/06,11:47:01,08,10,1, 11.9,1,1, 8.253, 10550.484, 222.460, 52680.412 21/05/06,11:47:01,09,10,1, 11.9,1,1, 8.253, 10550.524, 222.469, 52680.385 21/05/06,11:47:01,10,10,1, 11.9,1,1, 8.253, 10550.469, 222.466, 52680.368 21/05/06,11:47:01,11,10,1, 11.9,1,1, 8.253, 10550.498, 222.468, 52680.401 21/05/06,11:47:01,12,10,1, 11.9,1,1, 8.253, 10550.498, 222.448, 52680.423 21/05/06,11:47:01,13,10,1, 11.9,1,1, 8.253, 10550.495, 222.465, 52680.409 21/05/06,11:47:01,14,10,1, 11.9,1,1, 8.253, 10550.499, 222.473, 52680.394 21/05/06,11:47:01,15,10,1, 11.9,1,1, 8.253, 10550.487, 222.466, 52680.424 21/05/06,11:47:01,16,10,1, 11.9,1,1, 8.253, 10550.473, 222.454, 52680.360 21/05/06,11:47:01,17,10,1, 11.9,1,1, 8.253, 10550.498, 222.460, 52680.393 21/05/06,11:47:01,18,10,1, 11.9,1,1, 8.253, 10550.496, 222.473, 52680.406 21/05/06,11:47:01,19,10,1, 11.9,1,1, 8.253, 10550.492, 222.461, 52680.410 21/05/06,11:47:02,00,08,1, 11.8,1,1, 8.256, 10550.492, 222.461, 52680.410 21/05/06,11:47:02,01,08,1, 11.8,1,1, 8.256, 10550.475, 222.455, 52680.399 21/05/06,11:47:02,02,08,1, 11.8,1,1, 8.256, 10550.454, 222.469, 52680.436 21/05/06,11:47:02,03,08,1, 11.8,1,1, 8.256, 10550.462, 222.463, 52680.392 21/05/06,11:47:02,04,08,1, 11.8,1,1, 8.256, 10550.492, 222.468, 52680.403 21/05/06,11:47:02,05,08,1, 11.8,1,1, 8.256, 10550.487, 222.458, 52680.406 21/05/06,11:47:02,06,08,1, 11.8,1,1, 8.256, 10550.479, 222.457, 52680.406 21/05/06,11:47:02,07,08,1, 11.8,1,1, 8.256, 10550.490, 222.479, 52680.403 21/05/06,11:47:02,08,08,1, 11.8,1,1, 8.256, 10550.496, 222.477, 52680.402 21/05/06,11:47:02,09,08,1, 11.8,1,1, 8.256, 10550.492, 222.478, 52680.424 21/05/06,11:47:02,10,08,1, 11.8,1,1, 8.256, 10550.499, 222.488, 52680.451 21/05/06,11:47:02,11,08,1, 11.8,1,1, 8.256, 10550.478, 222.495, 52680.381 21/05/06,11:47:02,12,08,1, 11.8,1,1, 8.256, 10550.479, 222.479, 52680.415 21/05/06,11:47:02,13,08,1, 11.8,1,1, 8.256, 10550.491, 222.485, 52680.426 21/05/06,11:47:02,14,08,1, 11.8,1,1, 8.256, 10550.486, 222.486, 52680.426 21/05/06,11:47:02,15,08,1, 11.8,1,1, 8.256, 10550.478, 222.480, 52680.411 21/05/06,11:47:02,16,08,1, 11.8,1,1, 8.256, 10550.481, 222.485, 52680.401 21/05/06,11:47:02,17,08,1, 11.8,1,1, 8.256, 10550.487, 222.470, 52680.421 21/05/06,11:47:02,18,08,1, 11.8,1,1, 8.256, 10550.470, 222.481, 52680.457 21/05/06,11:47:02,19,08,1, 11.8,1,1, 8.256, 10550.489, 222.494, 52680.424 21/05/06,11:47:03,00,09,1, 11.9,1,1, 8.251, 10550.483, 222.494, 52680.424 21/05/06,11:47:03,01,09,1, 11.9,1,1, 8.251, 10550.493, 222.485, 52680.453 21/05/06,11:47:03,02,09,1, 11.9,1,1, 8.251, 10550.482, 222.517, 52680.461 21/05/06,11:47:03,03,09,1, 11.9,1,1, 8.251, 10550.522, 222.501, 52680.452 21/05/06,11:47:03,04,09,1, 11.9,1,1, 8.251, 10550.469, 222.507, 52680.453 21/05/06,11:47:03,05,09,1, 11.9,1,1, 8.251, 10550.497, 222.485, 52680.435 21/05/06,11:47:03,06,09,1, 11.9,1,1, 8.251, 10550.467, 222.503, 52680.454 21/05/06,11:47:03,07,09,1, 11.9,1,1, 8.251, 10550.485, 222.491, 52680.454 21/05/06,11:47:03,08,09,1, 11.9,1,1, 8.251, 10550.481, 222.505, 52680.431 21/05/06,11:47:03,09,09,1, 11.9,1,1, 8.251, 10550.479, 222.504, 52680.451 21/05/06,11:47:03,10,09,1, 11.9,1,1, 8.251, 10550.468, 222.492, 52680.442 21/05/06,11:47:03,11,09,1, 11.9,1,1, 8.251, 10550.482, 222.518, 52680.434 21/05/06,11:47:03,12,09,1, 11.9,1,1, 8.251, 10550.483, 222.513, 52680.433 21/05/06,11:47:03,13,09,1, 11.9,1,1, 8.251, 10550.469, 222.515, 52680.458 21/05/06,11:47:03,14,09,1, 11.9,1,1, 8.251, 10550.501, 222.519, 52680.468 21/05/06,11:47:03,15,09,1, 11.9,1,1, 8.251, 10550.482, 222.521, 52680.462 21/05/06,11:47:03,16,09,1, 11.9,1,1, 8.251, 10550.467, 222.505, 52680.462 21/05/06,11:47:03,17,09,1, 11.9,1,1, 8.251, 10550.449, 222.510, 52680.439 21/05/06,11:47:03,18,09,1, 11.9,1,1, 8.251, 10550.485, 222.501, 52680.437 21/05/06,11:47:03,19,09,1, 11.9,1,1, 8.251, 10550.459, 222.511, 52680.463 21/05/06,11:47:04,00,10,1, 11.8,1,1, 8.254, 10550.458, 222.511, 52680.463 21/05/06,11:47:04,01,10,1, 11.8,1,1, 8.254, 10550.460, 222.520, 52680.433 21/05/06,11:47:04,02,10,1, 11.8,1,1, 8.254, 10550.474, 222.505, 52680.468 21/05/06,11:47:04,03,10,1, 11.8,1,1, 8.254, 10550.450, 222.500, 52680.453 21/05/06,11:47:04,04,10,1, 11.8,1,1, 8.254, 10550.472, 222.523, 52680.479 21/05/06,11:47:04,05,10,1, 11.8,1,1, 8.254, 10550.478, 222.519, 52680.478 21/05/06,11:47:04,06,10,1, 11.8,1,1, 8.254, 10550.464, 222.544, 52680.458 21/05/06,11:47:04,07,10,1, 11.8,1,1, 8.254, 10550.472, 222.529, 52680.452 21/05/06,11:47:04,08,10,1, 11.8,1,1, 8.254, 10550.443, 222.537, 52680.443 21/05/06,11:47:04,09,10,1, 11.8,1,1, 8.254, 10550.477, 222.497, 52680.420 21/05/06,11:47:04,10,10,1, 11.8,1,1, 8.254, 10550.467, 222.526, 52680.488 21/05/06,11:47:04,11,10,1, 11.8,1,1, 8.254, 10550.471, 222.511, 52680.447 21/05/06,11:47:04,12,10,1, 11.8,1,1, 8.254, 10550.451, 222.516, 52680.478 21/05/06,11:47:04,13,10,1, 11.8,1,1, 8.254, 10550.479, 222.534, 52680.456 21/05/06,11:47:04,14,10,1, 11.8,1,1, 8.254, 10550.484, 222.539, 52680.477 21/05/06,11:47:04,15,10,1, 11.8,1,1, 8.254, 10550.445, 222.521, 52680.460 21/05/06,11:47:04,16,10,1, 11.8,1,1, 8.254, 10550.447, 222.525, 52680.447 21/05/06,11:47:04,17,10,1, 11.8,1,1, 8.254, 10550.442, 222.527, 52680.458 21/05/06,11:47:04,18,10,1, 11.8,1,1, 8.254, 10550.462, 222.541, 52680.450 21/05/06,11:47:04,19,10,1, 11.8,1,1, 8.254, 10550.462, 222.535, 52680.479 21/05/06,11:47:05,00,10,1, 11.8,1,1, 8.254, 10550.458, 222.535, 52680.479 21/05/06,11:47:05,01,10,1, 11.8,1,1, 8.254, 10550.450, 222.527, 52680.453 21/05/06,11:47:05,02,10,1, 11.8,1,1, 8.254, 10550.430, 222.527, 52680.441 21/05/06,11:47:05,03,10,1, 11.8,1,1, 8.254, 10550.436, 222.524, 52680.491 21/05/06,11:47:05,04,10,1, 11.8,1,1, 8.254, 10550.456, 222.513, 52680.474 21/05/06,11:47:05,05,10,1, 11.8,1,1, 8.254, 10550.441, 222.538, 52680.462 21/05/06,11:47:05,06,10,1, 11.8,1,1, 8.254, 10550.444, 222.545, 52680.460 21/05/06,11:47:05,07,10,1, 11.8,1,1, 8.254, 10550.418, 222.552, 52680.460 21/05/06,11:47:05,08,10,1, 11.8,1,1, 8.254, 10550.448, 222.545, 52680.446 21/05/06,11:47:05,09,10,1, 11.8,1,1, 8.254, 10550.447, 222.544, 52680.498 21/05/06,11:47:05,10,10,1, 11.8,1,1, 8.254, 10550.436, 222.539, 52680.490 21/05/06,11:47:05,11,10,1, 11.8,1,1, 8.254, 10550.432, 222.554, 52680.492 21/05/06,11:47:05,12,10,1, 11.8,1,1, 8.254, 10550.444, 222.548, 52680.486 21/05/06,11:47:05,13,10,1, 11.8,1,1, 8.254, 10550.446, 222.548, 52680.476 21/05/06,11:47:05,14,10,1, 11.8,1,1, 8.254, 10550.415, 222.535, 52680.472 21/05/06,11:47:05,15,10,1, 11.8,1,1, 8.254, 10550.451, 222.581, 52680.486 21/05/06,11:47:05,16,10,1, 11.8,1,1, 8.254, 10550.414, 222.559, 52680.472 21/05/06,11:47:05,17,10,1, 11.8,1,1, 8.254, 10550.414, 222.568, 52680.443 21/05/06,11:47:05,18,10,1, 11.8,1,1, 8.254, 10550.409, 222.562, 52680.496 21/05/06,11:47:05,19,10,1, 11.8,1,1, 8.254, 10550.430, 222.571, 52680.462 21/05/06,11:47:06,00,08,1, 11.8,1,1, 8.252, 10550.425, 222.571, 52680.462 21/05/06,11:47:06,01,08,1, 11.8,1,1, 8.252, 10550.432, 222.566, 52680.434 21/05/06,11:47:06,02,08,1, 11.8,1,1, 8.252, 10550.431, 222.567, 52680.634 21/05/06,11:47:06,03,08,1, 11.8,1,1, 8.252, 10550.408, 222.554, 52680.460 21/05/06,11:47:06,04,08,1, 11.8,1,1, 8.252, 10550.411, 222.541, 52680.460 21/05/06,11:47:06,05,08,1, 11.8,1,1, 8.252, 10550.419, 222.540, 52680.476 21/05/06,11:47:06,06,08,1, 11.8,1,1, 8.252, 10550.432, 222.552, 52680.497 21/05/06,11:47:06,07,08,1, 11.8,1,1, 8.252, 10550.402, 222.555, 52680.481 21/05/06,11:47:06,08,08,1, 11.8,1,1, 8.252, 10550.407, 222.559, 52680.464 21/05/06,11:47:06,09,08,1, 11.8,1,1, 8.252, 10550.407, 222.532, 52680.459 21/05/06,11:47:06,10,08,1, 11.8,1,1, 8.252, 10550.420, 222.570, 52680.492 21/05/06,11:47:06,11,08,1, 11.8,1,1, 8.252, 10550.411, 222.575, 52680.483 21/05/06,11:47:06,12,08,1, 11.8,1,1, 8.252, 10550.421, 222.583, 52680.508 21/05/06,11:47:06,13,08,1, 11.8,1,1, 8.252, 10550.400, 222.574, 52680.443 21/05/06,11:47:06,14,08,1, 11.8,1,1, 8.252, 10550.388, 222.581, 52680.476 21/05/06,11:47:06,15,08,1, 11.8,1,1, 8.252, 10550.413, 222.589, 52680.495 21/05/06,11:47:06,16,08,1, 11.8,1,1, 8.252, 10550.409, 222.573, 52680.509 21/05/06,11:47:06,17,08,1, 11.8,1,1, 8.252, 10550.391, 222.589, 52680.490 21/05/06,11:47:06,18,08,1, 11.8,1,1, 8.252, 10550.414, 222.593, 52680.535 21/05/06,11:47:06,19,08,1, 11.8,1,1, 8.252, 10550.408, 222.598, 52680.524 21/05/06,11:47:07,00,08,1, 11.9,1,1, 8.253, 10550.400, 222.598, 52680.524 21/05/06,11:47:07,01,08,1, 11.9,1,1, 8.253, 10550.394, 222.549, 52680.519 21/05/06,11:47:07,02,08,1, 11.9,1,1, 8.253, 10550.399, 222.562, 52680.487 21/05/06,11:47:07,03,08,1, 11.9,1,1, 8.253, 10550.425, 222.591, 52680.525 21/05/06,11:47:07,04,08,1, 11.9,1,1, 8.253, 10550.402, 222.583, 52680.538 21/05/06,11:47:07,05,08,1, 11.9,1,1, 8.253, 10550.430, 222.557, 52680.467 21/05/06,11:47:07,06,08,1, 11.9,1,1, 8.253, 10550.409, 222.575, 52680.488 21/05/06,11:47:07,07,08,1, 11.9,1,1, 8.253, 10550.410, 222.576, 52680.523 21/05/06,11:47:07,08,08,1, 11.9,1,1, 8.253, 10550.419, 222.592, 52680.494 21/05/06,11:47:07,09,08,1, 11.9,1,1, 8.253, 10550.400, 222.582, 52680.490 21/05/06,11:47:07,10,08,1, 11.9,1,1, 8.253, 10550.390, 222.605, 52680.489 21/05/06,11:47:07,11,08,1, 11.9,1,1, 8.253, 10550.415, 222.594, 52680.492 21/05/06,11:47:07,12,08,1, 11.9,1,1, 8.253, 10550.360, 222.582, 52680.514 21/05/06,11:47:07,13,08,1, 11.9,1,1, 8.253, 10550.370, 222.615, 52680.496 21/05/06,11:47:07,14,08,1, 11.9,1,1, 8.253, 10550.389, 222.606, 52680.543 21/05/06,11:47:07,15,08,1, 11.9,1,1, 8.253, 10550.389, 222.628, 52680.537 21/05/06,11:47:07,16,08,1, 11.9,1,1, 8.253, 10550.369, 222.620, 52680.515 21/05/06,11:47:07,17,08,1, 11.9,1,1, 8.253, 10550.392, 222.620, 52680.503 21/05/06,11:47:07,18,08,1, 11.9,1,1, 8.253, 10550.398, 222.611, 52680.496 21/05/06,11:47:07,19,08,1, 11.9,1,1, 8.253, 10550.357, 222.624, 52680.501 21/05/06,11:47:08,00,09,1, 11.8,1,1, 8.253, 10550.350, 222.624, 52680.501 21/05/06,11:47:08,01,09,1, 11.8,1,1, 8.253, 10550.371, 222.640, 52680.502 21/05/06,11:47:08,02,09,1, 11.8,1,1, 8.253, 10550.379, 222.629, 52680.497 21/05/06,11:47:08,03,09,1, 11.8,1,1, 8.253, 10550.399, 222.627, 52680.529 21/05/06,11:47:08,04,09,1, 11.8,1,1, 8.253, 10550.376, 222.652, 52680.558 21/05/06,11:47:08,05,09,1, 11.8,1,1, 8.253, 10550.386, 222.647, 52680.542 21/05/06,11:47:08,06,09,1, 11.8,1,1, 8.253, 10550.357, 222.624, 52680.496 21/05/06,11:47:08,07,09,1, 11.8,1,1, 8.253, 10550.357, 222.635, 52680.567 21/05/06,11:47:08,08,09,1, 11.8,1,1, 8.253, 10550.366, 222.644, 52680.554 21/05/06,11:47:08,09,09,1, 11.8,1,1, 8.253, 10550.363, 222.625, 52680.551 21/05/06,11:47:08,10,09,1, 11.8,1,1, 8.253, 10550.356, 222.628, 52680.546 21/05/06,11:47:08,11,09,1, 11.8,1,1, 8.253, 10550.374, 222.650, 52680.487 21/05/06,11:47:08,12,09,1, 11.8,1,1, 8.253, 10550.360, 222.644, 52680.501 21/05/06,11:47:08,13,09,1, 11.8,1,1, 8.253, 10550.375, 222.655, 52680.507 21/05/06,11:47:08,14,09,1, 11.8,1,1, 8.253, 10550.360, 222.653, 52680.544 21/05/06,11:47:08,15,09,1, 11.8,1,1, 8.253, 10550.360, 222.632, 52680.504 21/05/06,11:47:08,16,09,1, 11.8,1,1, 8.253, 10550.365, 222.650, 52680.539 21/05/06,11:47:08,17,09,1, 11.8,1,1, 8.253, 10550.357, 222.625, 52680.522 21/05/06,11:47:08,18,09,1, 11.8,1,1, 8.253, 10550.359, 222.638, 52680.510 21/05/06,11:47:08,19,09,1, 11.8,1,1, 8.253, 10550.370, 222.633, 52680.497 21/05/06,11:47:09,00,08,1, 11.9,1,1, 8.252, 10550.367, 222.633, 52680.497 21/05/06,11:47:09,01,08,1, 11.9,1,1, 8.252, 10550.327, 222.634, 52680.527 21/05/06,11:47:09,02,08,1, 11.9,1,1, 8.252, 10550.375, 222.642, 52680.526 21/05/06,11:47:09,03,08,1, 11.9,1,1, 8.252, 10550.378, 222.653, 52680.559 21/05/06,11:47:09,04,08,1, 11.9,1,1, 8.252, 10550.364, 222.637, 52680.556 21/05/06,11:47:09,05,08,1, 11.9,1,1, 8.252, 10550.362, 222.657, 52680.568 21/05/06,11:47:09,06,08,1, 11.9,1,1, 8.252, 10550.374, 222.654, 52680.543 21/05/06,11:47:09,07,08,1, 11.9,1,1, 8.252, 10550.370, 222.669, 52680.502 21/05/06,11:47:09,08,08,1, 11.9,1,1, 8.252, 10550.371, 222.645, 52680.531 21/05/06,11:47:09,09,08,1, 11.9,1,1, 8.252, 10550.361, 222.674, 52680.509 21/05/06,11:47:09,10,08,1, 11.9,1,1, 8.252, 10550.345, 222.667, 52680.540 21/05/06,11:47:09,11,08,1, 11.9,1,1, 8.252, 10550.321, 222.659, 52680.527 21/05/06,11:47:09,12,08,1, 11.9,1,1, 8.252, 10550.366, 222.653, 52680.571 21/05/06,11:47:09,13,08,1, 11.9,1,1, 8.252, 10550.342, 222.632, 52680.560 21/05/06,11:47:09,14,08,1, 11.9,1,1, 8.252, 10550.352, 222.655, 52680.537 21/05/06,11:47:09,15,08,1, 11.9,1,1, 8.252, 10550.346, 222.644, 52680.533 21/05/06,11:47:09,16,08,1, 11.9,1,1, 8.252, 10550.316, 222.653, 52680.572 21/05/06,11:47:09,17,08,1, 11.9,1,1, 8.252, 10550.325, 222.634, 52680.528 21/05/06,11:47:09,18,08,1, 11.9,1,1, 8.252, 10550.352, 222.664, 52680.555 21/05/06,11:47:09,19,08,1, 11.9,1,1, 8.252, 10550.329, 222.650, 52680.536 21/05/06,11:47:10,00,10,1, 11.9,1,1, 8.254, 10550.325, 222.650, 52680.536 21/05/06,11:47:10,01,10,1, 11.9,1,1, 8.254, 10550.351, 222.655, 52680.556 21/05/06,11:47:10,02,10,1, 11.9,1,1, 8.254, 10550.343, 222.651, 52680.537 21/05/06,11:47:10,03,10,1, 11.9,1,1, 8.254, 10550.329, 222.661, 52680.555 21/05/06,11:47:10,04,10,1, 11.9,1,1, 8.254, 10550.343, 222.678, 52680.566 21/05/06,11:47:10,05,10,1, 11.9,1,1, 8.254, 10550.342, 222.663, 52680.554 21/05/06,11:47:10,06,10,1, 11.9,1,1, 8.254, 10550.356, 222.682, 52680.544 21/05/06,11:47:10,07,10,1, 11.9,1,1, 8.254, 10550.334, 222.676, 52680.581 21/05/06,11:47:10,08,10,1, 11.9,1,1, 8.254, 10550.346, 222.675, 52680.560 21/05/06,11:47:10,09,10,1, 11.9,1,1, 8.254, 10550.335, 222.677, 52680.547 21/05/06,11:47:10,10,10,1, 11.9,1,1, 8.254, 10550.331, 222.689, 52680.564 21/05/06,11:47:10,11,10,1, 11.9,1,1, 8.254, 10550.323, 222.684, 52680.539 21/05/06,11:47:10,12,10,1, 11.9,1,1, 8.254, 10550.342, 222.683, 52680.560 21/05/06,11:47:10,13,10,1, 11.9,1,1, 8.254, 10550.305, 222.705, 52680.524 21/05/06,11:47:10,14,10,1, 11.9,1,1, 8.254, 10550.351, 222.716, 52680.556 21/05/06,11:47:10,15,10,1, 11.9,1,1, 8.254, 10550.321, 222.698, 52680.555 21/05/06,11:47:10,16,10,1, 11.9,1,1, 8.254, 10550.321, 222.708, 52680.547 21/05/06,11:47:10,17,10,1, 11.9,1,1, 8.254, 10550.335, 222.712, 52680.551 21/05/06,11:47:10,18,10,1, 11.9,1,1, 8.254, 10550.309, 222.715, 52680.543 21/05/06,11:47:10,19,10,1, 11.9,1,1, 8.254, 10550.313, 222.721, 52680.594 21/05/06,11:47:11,00,10,1, 11.9,1,1, 8.251, 10550.308, 222.721, 52680.594 21/05/06,11:47:11,01,10,1, 11.9,1,1, 8.251, 10550.298, 222.706, 52680.571 21/05/06,11:47:11,02,10,1, 11.9,1,1, 8.251, 10550.320, 222.694, 52680.543 21/05/06,11:47:11,03,10,1, 11.9,1,1, 8.251, 10550.305, 222.693, 52680.567 21/05/06,11:47:11,04,10,1, 11.9,1,1, 8.251, 10550.329, 222.732, 52680.573 21/05/06,11:47:11,05,10,1, 11.9,1,1, 8.251, 10550.292, 222.711, 52680.565 21/05/06,11:47:11,06,10,1, 11.9,1,1, 8.251, 10550.333, 222.721, 52680.589 21/05/06,11:47:11,07,10,1, 11.9,1,1, 8.251, 10550.332, 222.711, 52680.572 21/05/06,11:47:11,08,10,1, 11.9,1,1, 8.251, 10550.321, 222.742, 52680.587 21/05/06,11:47:11,09,10,1, 11.9,1,1, 8.251, 10550.312, 222.724, 52680.547 21/05/06,11:47:11,10,10,1, 11.9,1,1, 8.251, 10550.291, 222.726, 52680.603 21/05/06,11:47:11,11,10,1, 11.9,1,1, 8.251, 10550.295, 222.709, 52680.561 21/05/06,11:47:11,12,10,1, 11.9,1,1, 8.251, 10550.338, 222.734, 52680.591 21/05/06,11:47:11,13,10,1, 11.9,1,1, 8.251, 10550.306, 222.725, 52680.580 21/05/06,11:47:11,14,10,1, 11.9,1,1, 8.251, 10550.332, 222.713, 52680.557 21/05/06,11:47:11,15,10,1, 11.9,1,1, 8.251, 10550.313, 222.720, 52680.604 21/05/06,11:47:11,16,10,1, 11.9,1,1, 8.251, 10550.302, 222.720, 52680.583 21/05/06,11:47:11,17,10,1, 11.9,1,1, 8.251, 10550.291, 222.753, 52680.545 21/05/06,11:47:11,18,10,1, 11.9,1,1, 8.251, 10550.324, 222.734, 52680.569 21/05/06,11:47:11,19,10,1, 11.9,1,1, 8.251, 10550.304, 222.736, 52680.550 21/05/06,11:47:12,00,10,1, 11.9,1,1, 8.258, 10550.300, 222.736, 52680.550 21/05/06,11:47:12,01,10,1, 11.9,1,1, 8.258, 10550.320, 222.726, 52680.572 21/05/06,11:47:12,02,10,1, 11.9,1,1, 8.258, 10550.285, 222.738, 52680.568 21/05/06,11:47:12,03,10,1, 11.9,1,1, 8.258, 10550.292, 222.748, 52680.537 21/05/06,11:47:12,04,10,1, 11.9,1,1, 8.258, 10550.292, 222.731, 52680.572 21/05/06,11:47:12,05,10,1, 11.9,1,1, 8.258, 10550.292, 222.745, 52680.579 21/05/06,11:47:12,06,10,1, 11.9,1,1, 8.258, 10550.280, 222.736, 52680.589 21/05/06,11:47:12,07,10,1, 11.9,1,1, 8.258, 10550.269, 222.740, 52680.596 21/05/06,11:47:12,08,10,1, 11.9,1,1, 8.258, 10550.284, 222.745, 52680.587 21/05/06,11:47:12,09,10,1, 11.9,1,1, 8.258, 10550.281, 222.747, 52680.587 21/05/06,11:47:12,10,10,1, 11.9,1,1, 8.258, 10550.281, 222.740, 52680.604 21/05/06,11:47:12,11,10,1, 11.9,1,1, 8.258, 10550.282, 222.747, 52680.564 21/05/06,11:47:12,12,10,1, 11.9,1,1, 8.258, 10550.269, 222.719, 52680.615 21/05/06,11:47:12,13,10,1, 11.9,1,1, 8.258, 10550.272, 222.751, 52680.602 21/05/06,11:47:12,14,10,1, 11.9,1,1, 8.258, 10550.277, 222.724, 52680.584 21/05/06,11:47:12,15,10,1, 11.9,1,1, 8.258, 10550.287, 222.730, 52680.611 21/05/06,11:47:12,16,10,1, 11.9,1,1, 8.258, 10550.278, 222.743, 52680.562 21/05/06,11:47:12,17,10,1, 11.9,1,1, 8.258, 10550.271, 222.744, 52680.605 21/05/06,11:47:12,18,10,1, 11.9,1,1, 8.258, 10550.277, 222.742, 52680.650 21/05/06,11:47:12,19,10,1, 11.9,1,1, 8.258, 10550.298, 222.745, 52680.597 21/05/06,11:47:13,00,10,1, 11.9,1,1, 8.255, 10550.292, 222.745, 52680.597 21/05/06,11:47:13,01,10,1, 11.9,1,1, 8.255, 10550.275, 222.743, 52680.609 21/05/06,11:47:13,02,10,1, 11.9,1,1, 8.255, 10550.264, 222.747, 52680.594 21/05/06,11:47:13,03,10,1, 11.9,1,1, 8.255, 10550.272, 222.749, 52680.619 21/05/06,11:47:13,04,10,1, 11.9,1,1, 8.255, 10550.262, 222.748, 52680.583 21/05/06,11:47:13,05,10,1, 11.9,1,1, 8.255, 10550.284, 222.766, 52680.601 21/05/06,11:47:13,06,10,1, 11.9,1,1, 8.255, 10550.272, 222.756, 52680.607 21/05/06,11:47:13,07,10,1, 11.9,1,1, 8.255, 10550.272, 222.753, 52680.585 21/05/06,11:47:13,08,10,1, 11.9,1,1, 8.255, 10550.277, 222.745, 52680.622 21/05/06,11:47:13,09,10,1, 11.9,1,1, 8.255, 10550.275, 222.755, 52680.635 21/05/06,11:47:13,10,10,1, 11.9,1,1, 8.255, 10550.294, 222.759, 52680.579 21/05/06,11:47:13,11,10,1, 11.9,1,1, 8.255, 10550.268, 222.752, 52680.592 21/05/06,11:47:13,12,10,1, 11.9,1,1, 8.255, 10550.284, 222.768, 52680.610 21/05/06,11:47:13,13,10,1, 11.9,1,1, 8.255, 10550.253, 222.763, 52680.636 21/05/06,11:47:13,14,10,1, 11.9,1,1, 8.255, 10550.270, 222.751, 52680.616 21/05/06,11:47:13,15,10,1, 11.9,1,1, 8.255, 10550.267, 222.749, 52680.627 21/05/06,11:47:13,16,10,1, 11.9,1,1, 8.255, 10550.246, 222.780, 52680.604 21/05/06,11:47:13,17,10,1, 11.9,1,1, 8.255, 10550.258, 222.770, 52680.596 21/05/06,11:47:13,18,10,1, 11.9,1,1, 8.255, 10550.252, 222.782, 52680.617 21/05/06,11:47:13,19,10,1, 11.9,1,1, 8.255, 10550.243, 222.764, 52680.632 21/05/06,11:47:14,00,10,1, 11.9,1,1, 8.258, 10550.241, 222.764, 52680.632 21/05/06,11:47:14,01,10,1, 11.9,1,1, 8.258, 10550.261, 222.788, 52680.603 21/05/06,11:47:14,02,10,1, 11.9,1,1, 8.258, 10550.257, 222.761, 52680.633 21/05/06,11:47:14,03,10,1, 11.9,1,1, 8.258, 10550.253, 222.772, 52680.670 21/05/06,11:47:14,04,10,1, 11.9,1,1, 8.258, 10550.272, 222.793, 52680.634 21/05/06,11:47:14,05,10,1, 11.9,1,1, 8.258, 10550.268, 222.784, 52680.659 21/05/06,11:47:14,06,10,1, 11.9,1,1, 8.258, 10550.266, 222.763, 52680.567 21/05/06,11:47:14,07,10,1, 11.9,1,1, 8.258, 10550.264, 222.792, 52680.602 21/05/06,11:47:14,08,10,1, 11.9,1,1, 8.258, 10550.240, 222.776, 52680.640 21/05/06,11:47:14,09,10,1, 11.9,1,1, 8.258, 10550.250, 222.791, 52680.628 21/05/06,11:47:14,10,10,1, 11.9,1,1, 8.258, 10550.243, 222.797, 52680.651 21/05/06,11:47:14,11,10,1, 11.9,1,1, 8.258, 10550.257, 222.797, 52680.654 21/05/06,11:47:14,12,10,1, 11.9,1,1, 8.258, 10550.256, 222.780, 52680.643 21/05/06,11:47:14,13,10,1, 11.9,1,1, 8.258, 10550.246, 222.806, 52680.655 21/05/06,11:47:14,14,10,1, 11.9,1,1, 8.258, 10550.266, 222.809, 52680.652 21/05/06,11:47:14,15,10,1, 11.9,1,1, 8.258, 10550.230, 222.818, 52680.670 21/05/06,11:47:14,16,10,1, 11.9,1,1, 8.258, 10550.248, 222.810, 52680.682 21/05/06,11:47:14,17,10,1, 11.9,1,1, 8.258, 10550.246, 222.820, 52680.657 21/05/06,11:47:14,18,10,1, 11.9,1,1, 8.258, 10550.244, 222.824, 52680.645 21/05/06,11:47:14,19,10,1, 11.9,1,1, 8.258, 10550.241, 222.824, 52680.618 21/05/06,11:47:15,00,10,1, 11.8,1,1, 8.256, 10550.233, 222.824, 52680.618 21/05/06,11:47:15,01,10,1, 11.8,1,1, 8.256, 10550.242, 222.812, 52680.640 21/05/06,11:47:15,02,10,1, 11.8,1,1, 8.256, 10550.225, 222.852, 52680.641 21/05/06,11:47:15,03,10,1, 11.8,1,1, 8.256, 10550.220, 222.834, 52680.622 21/05/06,11:47:15,04,10,1, 11.8,1,1, 8.256, 10550.217, 222.826, 52680.608 21/05/06,11:47:15,05,10,1, 11.8,1,1, 8.256, 10550.218, 222.849, 52680.880 21/05/06,11:47:15,06,10,1, 11.8,1,1, 8.256, 10550.151, 222.850, 52680.800 21/05/06,11:47:15,07,10,1, 11.8,1,1, 8.256, 10550.274, 222.826, 52680.487 21/05/06,11:47:15,08,10,1, 11.8,1,1, 8.256, 10550.231, 222.839, 52680.579 21/05/06,11:47:15,09,10,1, 11.8,1,1, 8.256, 10550.238, 222.848, 52680.645 21/05/06,11:47:15,10,10,1, 11.8,1,1, 8.256, 10550.229, 222.842, 52680.614 21/05/06,11:47:15,11,10,1, 11.8,1,1, 8.256, 10550.238, 222.836, 52680.659 21/05/06,11:47:15,12,10,1, 11.8,1,1, 8.256, 10550.223, 222.825, 52680.618 21/05/06,11:47:15,13,10,1, 11.8,1,1, 8.256, 10550.210, 222.816, 52680.642 21/05/06,11:47:15,14,10,1, 11.8,1,1, 8.256, 10550.223, 222.855, 52680.662 21/05/06,11:47:15,15,10,1, 11.8,1,1, 8.256, 10550.215, 222.850, 52680.648 21/05/06,11:47:15,16,10,1, 11.8,1,1, 8.256, 10550.200, 222.841, 52680.656 21/05/06,11:47:15,17,10,1, 11.8,1,1, 8.256, 10550.227, 222.844, 52680.676 21/05/06,11:47:15,18,10,1, 11.8,1,1, 8.256, 10550.211, 222.853, 52680.622 21/05/06,11:47:15,19,10,1, 11.8,1,1, 8.256, 10550.220, 222.830, 52680.627 21/05/06,11:47:16,00,10,1, 11.9,1,1, 8.257, 10550.216, 222.830, 52680.627 21/05/06,11:47:16,01,10,1, 11.9,1,1, 8.257, 10550.198, 222.842, 52680.651 21/05/06,11:47:16,02,10,1, 11.9,1,1, 8.257, 10550.221, 222.844, 52680.664 21/05/06,11:47:16,03,10,1, 11.9,1,1, 8.257, 10550.208, 222.864, 52680.654 21/05/06,11:47:16,04,10,1, 11.9,1,1, 8.257, 10550.207, 222.856, 52680.662 21/05/06,11:47:16,05,10,1, 11.9,1,1, 8.257, 10550.206, 222.847, 52680.672 21/05/06,11:47:16,06,10,1, 11.9,1,1, 8.257, 10550.214, 222.863, 52680.681 21/05/06,11:47:16,07,10,1, 11.9,1,1, 8.257, 10550.214, 222.889, 52680.697 21/05/06,11:47:16,08,10,1, 11.9,1,1, 8.257, 10550.217, 222.851, 52680.688 21/05/06,11:47:16,09,10,1, 11.9,1,1, 8.257, 10550.221, 222.846, 52680.623 21/05/06,11:47:16,10,10,1, 11.9,1,1, 8.257, 10550.216, 222.874, 52680.681 21/05/06,11:47:16,11,10,1, 11.9,1,1, 8.257, 10550.208, 222.867, 52680.634 21/05/06,11:47:16,12,10,1, 11.9,1,1, 8.257, 10550.182, 222.856, 52680.686 21/05/06,11:47:16,13,10,1, 11.9,1,1, 8.257, 10550.186, 222.851, 52680.720 21/05/06,11:47:16,14,10,1, 11.9,1,1, 8.257, 10550.205, 222.865, 52680.667 21/05/06,11:47:16,15,10,1, 11.9,1,1, 8.257, 10550.202, 222.868, 52680.681 21/05/06,11:47:16,16,10,1, 11.9,1,1, 8.257, 10550.174, 222.888, 52680.666 21/05/06,11:47:16,17,10,1, 11.9,1,1, 8.257, 10550.204, 222.884, 52680.671 21/05/06,11:47:16,18,10,1, 11.9,1,1, 8.257, 10550.169, 222.875, 52680.674 21/05/06,11:47:16,19,10,1, 11.9,1,1, 8.257, 10550.171, 222.859, 52680.636 21/05/06,11:47:17,00,10,1, 11.9,1,1, 8.255, 10550.166, 222.859, 52680.636 21/05/06,11:47:17,01,10,1, 11.9,1,1, 8.255, 10550.179, 222.896, 52680.632 21/05/06,11:47:17,02,10,1, 11.9,1,1, 8.255, 10550.154, 222.908, 52680.623 21/05/06,11:47:17,03,10,1, 11.9,1,1, 8.255, 10550.174, 222.905, 52680.649 21/05/06,11:47:17,04,10,1, 11.9,1,1, 8.255, 10550.154, 222.877, 52680.666 21/05/06,11:47:17,05,10,1, 11.9,1,1, 8.255, 10550.145, 222.890, 52680.629 21/05/06,11:47:17,06,10,1, 11.9,1,1, 8.255, 10550.178, 222.896, 52680.661 21/05/06,11:47:17,07,10,1, 11.9,1,1, 8.255, 10550.180, 222.904, 52680.677 21/05/06,11:47:17,08,10,1, 11.9,1,1, 8.255, 10550.180, 222.901, 52680.658 21/05/06,11:47:17,09,10,1, 11.9,1,1, 8.255, 10550.174, 222.876, 52680.685 21/05/06,11:47:17,10,10,1, 11.9,1,1, 8.255, 10550.161, 222.870, 52680.694 21/05/06,11:47:17,11,10,1, 11.9,1,1, 8.255, 10550.172, 222.875, 52680.664 21/05/06,11:47:17,12,10,1, 11.9,1,1, 8.255, 10550.177, 222.875, 52680.690 21/05/06,11:47:17,13,10,1, 11.9,1,1, 8.255, 10550.172, 222.927, 52680.688 21/05/06,11:47:17,14,10,1, 11.9,1,1, 8.255, 10550.175, 222.915, 52680.713 21/05/06,11:47:17,15,10,1, 11.9,1,1, 8.255, 10550.197, 222.868, 52680.665 21/05/06,11:47:17,16,10,1, 11.9,1,1, 8.255, 10550.163, 222.895, 52680.649 21/05/06,11:47:17,17,10,1, 11.9,1,1, 8.255, 10550.176, 222.910, 52680.664 21/05/06,11:47:17,18,10,1, 11.9,1,1, 8.255, 10550.169, 222.914, 52680.666 21/05/06,11:47:17,19,10,1, 11.9,1,1, 8.255, 10550.146, 222.903, 52680.707 21/05/06,11:47:18,00,10,1, 11.9,1,1, 8.256, 10550.141, 222.903, 52680.707 21/05/06,11:47:18,01,10,1, 11.9,1,1, 8.256, 10550.149, 222.899, 52680.720 21/05/06,11:47:18,02,10,1, 11.9,1,1, 8.256, 10550.155, 222.897, 52680.726 21/05/06,11:47:18,03,10,1, 11.9,1,1, 8.256, 10550.175, 222.913, 52680.741 21/05/06,11:47:18,04,10,1, 11.9,1,1, 8.256, 10550.149, 222.917, 52680.712 21/05/06,11:47:18,05,10,1, 11.9,1,1, 8.256, 10550.145, 222.908, 52680.715 21/05/06,11:47:18,06,10,1, 11.9,1,1, 8.256, 10550.180, 222.909, 52680.721 21/05/06,11:47:18,07,10,1, 11.9,1,1, 8.256, 10550.164, 222.910, 52680.685 21/05/06,11:47:18,08,10,1, 11.9,1,1, 8.256, 10550.153, 222.924, 52680.741 21/05/06,11:47:18,09,10,1, 11.9,1,1, 8.256, 10550.146, 222.896, 52680.704 21/05/06,11:47:18,10,10,1, 11.9,1,1, 8.256, 10550.141, 222.917, 52680.709 21/05/06,11:47:18,11,10,1, 11.9,1,1, 8.256, 10550.118, 222.935, 52680.734 21/05/06,11:47:18,12,10,1, 11.9,1,1, 8.256, 10550.159, 222.925, 52680.708 21/05/06,11:47:18,13,10,1, 11.9,1,1, 8.256, 10550.151, 222.919, 52680.691 21/05/06,11:47:18,14,10,1, 11.9,1,1, 8.256, 10550.144, 222.930, 52680.727 21/05/06,11:47:18,15,10,1, 11.9,1,1, 8.256, 10550.154, 222.933, 52680.707 21/05/06,11:47:18,16,10,1, 11.9,1,1, 8.256, 10550.157, 222.925, 52680.677 21/05/06,11:47:18,17,10,1, 11.9,1,1, 8.256, 10550.156, 222.943, 52680.679 21/05/06,11:47:18,18,10,1, 11.9,1,1, 8.256, 10550.159, 222.924, 52680.715 21/05/06,11:47:18,19,10,1, 11.9,1,1, 8.256, 10550.162, 222.928, 52680.706 21/05/06,11:47:19,00,10,1, 11.9,1,1, 8.257, 10550.158, 222.928, 52680.706 21/05/06,11:47:19,01,10,1, 11.9,1,1, 8.257, 10550.148, 222.927, 52680.708 21/05/06,11:47:19,02,10,1, 11.9,1,1, 8.257, 10550.153, 222.940, 52680.723 21/05/06,11:47:19,03,10,1, 11.9,1,1, 8.257, 10550.160, 222.928, 52680.711 21/05/06,11:47:19,04,10,1, 11.9,1,1, 8.257, 10550.161, 222.970, 52680.708 21/05/06,11:47:19,05,10,1, 11.9,1,1, 8.257, 10550.138, 222.931, 52680.724 21/05/06,11:47:19,06,10,1, 11.9,1,1, 8.257, 10550.152, 222.938, 52680.728 21/05/06,11:47:19,07,10,1, 11.9,1,1, 8.257, 10550.136, 222.939, 52680.761 21/05/06,11:47:19,08,10,1, 11.9,1,1, 8.257, 10550.138, 222.956, 52680.754 21/05/06,11:47:19,09,10,1, 11.9,1,1, 8.257, 10550.169, 222.941, 52680.749 21/05/06,11:47:19,10,10,1, 11.9,1,1, 8.257, 10550.129, 222.952, 52680.731 21/05/06,11:47:19,11,10,1, 11.9,1,1, 8.257, 10550.161, 222.924, 52680.752 21/05/06,11:47:19,12,10,1, 11.9,1,1, 8.257, 10550.152, 222.941, 52680.704 21/05/06,11:47:19,13,10,1, 11.9,1,1, 8.257, 10550.143, 222.959, 52680.761 21/05/06,11:47:19,14,10,1, 11.9,1,1, 8.257, 10550.105, 222.960, 52680.708 21/05/06,11:47:19,15,10,1, 11.9,1,1, 8.257, 10550.147, 222.972, 52680.766 21/05/06,11:47:19,16,10,1, 11.9,1,1, 8.257, 10550.131, 222.938, 52680.729 21/05/06,11:47:19,17,10,1, 11.9,1,1, 8.257, 10550.150, 222.939, 52680.579 21/05/06,11:47:19,18,10,1, 11.9,1,1, 8.257, 10550.161, 222.951, 52680.721 21/05/06,11:47:19,19,10,1, 11.9,1,1, 8.257, 10550.146, 222.947, 52680.714 21/05/06,11:47:20,00,10,1, 11.7,1,1, 8.259, 10550.141, 222.947, 52680.714 21/05/06,11:47:20,01,10,1, 11.7,1,1, 8.259, 10550.137, 222.964, 52680.762 21/05/06,11:47:20,02,10,1, 11.7,1,1, 8.259, 10550.117, 222.966, 52680.736 21/05/06,11:47:20,03,10,1, 11.7,1,1, 8.259, 10550.150, 222.972, 52680.761 21/05/06,11:47:20,04,10,1, 11.7,1,1, 8.259, 10550.123, 222.994, 52680.752 21/05/06,11:47:20,05,10,1, 11.7,1,1, 8.259, 10550.097, 222.970, 52680.735 21/05/06,11:47:20,06,10,1, 11.7,1,1, 8.259, 10550.102, 222.974, 52680.749 21/05/06,11:47:20,07,10,1, 11.7,1,1, 8.259, 10550.133, 222.981, 52680.734 21/05/06,11:47:20,08,10,1, 11.7,1,1, 8.259, 10550.131, 222.956, 52680.749 21/05/06,11:47:20,09,10,1, 11.7,1,1, 8.259, 10550.116, 222.968, 52680.743 21/05/06,11:47:20,10,10,1, 11.7,1,1, 8.259, 10550.110, 222.986, 52680.750 21/05/06,11:47:20,11,10,1, 11.7,1,1, 8.259, 10550.118, 222.973, 52680.766 21/05/06,11:47:20,12,10,1, 11.7,1,1, 8.259, 10550.116, 222.983, 52680.758 21/05/06,11:47:20,13,10,1, 11.7,1,1, 8.259, 10550.121, 223.002, 52680.777 21/05/06,11:47:20,14,10,1, 11.7,1,1, 8.259, 10550.108, 222.983, 52680.749 21/05/06,11:47:20,15,10,1, 11.7,1,1, 8.259, 10550.105, 222.989, 52680.752 21/05/06,11:47:20,16,10,1, 11.7,1,1, 8.259, 10550.104, 223.002, 52680.760 21/05/06,11:47:20,17,10,1, 11.7,1,1, 8.259, 10550.098, 222.972, 52680.789 21/05/06,11:47:20,18,10,1, 11.7,1,1, 8.259, 10550.086, 222.998, 52680.746 21/05/06,11:47:20,19,10,1, 11.7,1,1, 8.259, 10550.118, 222.987, 52680.745 21/05/06,11:47:21,00,10,1, 11.9,1,1, 8.258, 10550.116, 222.987, 52680.745 21/05/06,11:47:21,01,10,1, 11.9,1,1, 8.258, 10550.117, 223.004, 52680.701 21/05/06,11:47:21,02,10,1, 11.9,1,1, 8.258, 10550.096, 222.994, 52680.777 21/05/06,11:47:21,03,10,1, 11.9,1,1, 8.258, 10550.098, 222.994, 52680.765 21/05/06,11:47:21,04,10,1, 11.9,1,1, 8.258, 10550.099, 223.009, 52680.752 21/05/06,11:47:21,05,10,1, 11.9,1,1, 8.258, 10550.115, 223.008, 52680.780 21/05/06,11:47:21,06,10,1, 11.9,1,1, 8.258, 10550.116, 222.990, 52680.728 21/05/06,11:47:21,07,10,1, 11.9,1,1, 8.258, 10550.103, 223.022, 52680.748 21/05/06,11:47:21,08,10,1, 11.9,1,1, 8.258, 10550.118, 223.001, 52680.572 21/05/06,11:47:21,09,10,1, 11.9,1,1, 8.258, 10550.089, 223.016, 52680.776 21/05/06,11:47:21,10,10,1, 11.9,1,1, 8.258, 10550.095, 222.994, 52680.775 21/05/06,11:47:21,11,10,1, 11.9,1,1, 8.258, 10550.107, 222.995, 52680.765 21/05/06,11:47:21,12,10,1, 11.9,1,1, 8.258, 10550.092, 223.023, 52680.811 21/05/06,11:47:21,13,10,1, 11.9,1,1, 8.258, 10550.084, 223.033, 52680.770 21/05/06,11:47:21,14,10,1, 11.9,1,1, 8.258, 10550.085, 223.033, 52680.749 21/05/06,11:47:21,15,10,1, 11.9,1,1, 8.258, 10550.066, 223.027, 52680.741 21/05/06,11:47:21,16,10,1, 11.9,1,1, 8.258, 10550.093, 223.025, 52680.769 21/05/06,11:47:21,17,10,1, 11.9,1,1, 8.258, 10550.099, 223.013, 52680.760 21/05/06,11:47:21,18,10,1, 11.9,1,1, 8.258, 10550.087, 223.014, 52680.786 21/05/06,11:47:21,19,10,1, 11.9,1,1, 8.258, 10550.096, 223.029, 52680.772 21/05/06,11:47:22,00,10,1, 11.9,1,1, 8.252, 10550.091, 223.029, 52680.772 21/05/06,11:47:22,01,10,1, 11.9,1,1, 8.252, 10550.078, 223.029, 52680.782 21/05/06,11:47:22,02,10,1, 11.9,1,1, 8.252, 10550.068, 223.019, 52680.767 21/05/06,11:47:22,03,10,1, 11.9,1,1, 8.252, 10550.077, 223.040, 52680.764 21/05/06,11:47:22,04,10,1, 11.9,1,1, 8.252, 10550.070, 223.048, 52680.782 21/05/06,11:47:22,05,10,1, 11.9,1,1, 8.252, 10550.066, 223.025, 52680.799 21/05/06,11:47:22,06,10,1, 11.9,1,1, 8.252, 10550.080, 223.050, 52680.774 21/05/06,11:47:22,07,10,1, 11.9,1,1, 8.252, 10550.076, 223.050, 52680.768 21/05/06,11:47:22,08,10,1, 11.9,1,1, 8.252, 10550.070, 223.056, 52680.771 21/05/06,11:47:22,09,10,1, 11.9,1,1, 8.252, 10550.080, 223.044, 52680.793 21/05/06,11:47:22,10,10,1, 11.9,1,1, 8.252, 10550.077, 223.046, 52680.797 21/05/06,11:47:22,11,10,1, 11.9,1,1, 8.252, 10550.068, 223.034, 52680.796 21/05/06,11:47:22,12,10,1, 11.9,1,1, 8.252, 10550.061, 223.047, 52680.787 21/05/06,11:47:22,13,10,1, 11.9,1,1, 8.252, 10550.091, 223.041, 52680.820 21/05/06,11:47:22,14,10,1, 11.9,1,1, 8.252, 10550.083, 223.045, 52680.830 21/05/06,11:47:22,15,10,1, 11.9,1,1, 8.252, 10550.068, 223.069, 52680.791 21/05/06,11:47:22,16,10,1, 11.9,1,1, 8.252, 10550.064, 223.072, 52680.786 21/05/06,11:47:22,17,10,1, 11.9,1,1, 8.252, 10550.051, 223.056, 52680.726 21/05/06,11:47:22,18,10,1, 11.9,1,1, 8.252, 10550.080, 223.060, 52680.813 21/05/06,11:47:22,19,10,1, 11.9,1,1, 8.252, 10550.084, 223.073, 52680.808 21/05/06,11:47:23,00,10,1, 11.9,1,1, 8.256, 10550.083, 223.073, 52680.808 21/05/06,11:47:23,01,10,1, 11.9,1,1, 8.256, 10550.071, 223.058, 52680.759 21/05/06,11:47:23,02,10,1, 11.9,1,1, 8.256, 10550.073, 223.048, 52680.800 21/05/06,11:47:23,03,10,1, 11.9,1,1, 8.256, 10550.053, 223.054, 52680.789 21/05/06,11:47:23,04,10,1, 11.9,1,1, 8.256, 10550.081, 223.046, 52680.601 21/05/06,11:47:23,05,10,1, 11.9,1,1, 8.256, 10550.074, 223.056, 52680.769 21/05/06,11:47:23,06,10,1, 11.9,1,1, 8.256, 10550.048, 223.068, 52680.796 21/05/06,11:47:23,07,10,1, 11.9,1,1, 8.256, 10550.030, 223.052, 52680.784 21/05/06,11:47:23,08,10,1, 11.9,1,1, 8.256, 10550.047, 223.068, 52680.815 21/05/06,11:47:23,09,10,1, 11.9,1,1, 8.256, 10550.032, 223.064, 52680.777 21/05/06,11:47:23,10,10,1, 11.9,1,1, 8.256, 10550.049, 223.058, 52680.754 21/05/06,11:47:23,11,10,1, 11.9,1,1, 8.256, 10550.051, 223.074, 52680.792 21/05/06,11:47:23,12,10,1, 11.9,1,1, 8.256, 10550.051, 223.081, 52680.813 21/05/06,11:47:23,13,10,1, 11.9,1,1, 8.256, 10550.059, 223.072, 52680.797 21/05/06,11:47:23,14,10,1, 11.9,1,1, 8.256, 10550.054, 223.058, 52680.800 21/05/06,11:47:23,15,10,1, 11.9,1,1, 8.256, 10550.058, 223.071, 52680.820 21/05/06,11:47:23,16,10,1, 11.9,1,1, 8.256, 10550.056, 223.068, 52680.809 21/05/06,11:47:23,17,10,1, 11.9,1,1, 8.256, 10550.081, 223.063, 52680.817 21/05/06,11:47:23,18,10,1, 11.9,1,1, 8.256, 10550.043, 223.058, 52680.806 21/05/06,11:47:23,19,10,1, 11.9,1,1, 8.256, 10550.070, 223.086, 52680.740 21/05/06,11:47:24,00,10,1, 11.8,1,1, 8.256, 10550.066, 223.086, 52680.740 21/05/06,11:47:24,01,10,1, 11.8,1,1, 8.256, 10550.051, 223.076, 52680.792 21/05/06,11:47:24,02,10,1, 11.8,1,1, 8.256, 10550.052, 223.075, 52680.817 21/05/06,11:47:24,03,10,1, 11.8,1,1, 8.256, 10550.040, 223.076, 52680.838 21/05/06,11:47:24,04,10,1, 11.8,1,1, 8.256, 10550.040, 223.076, 52680.790 21/05/06,11:47:24,05,10,1, 11.8,1,1, 8.256, 10550.045, 223.080, 52680.854 21/05/06,11:47:24,06,10,1, 11.8,1,1, 8.256, 10550.044, 223.088, 52680.796 21/05/06,11:47:24,07,10,1, 11.8,1,1, 8.256, 10550.040, 223.100, 52680.798 21/05/06,11:47:24,08,10,1, 11.8,1,1, 8.256, 10550.048, 223.071, 52680.809 21/05/06,11:47:24,09,10,1, 11.8,1,1, 8.256, 10550.036, 223.100, 52680.811 21/05/06,11:47:24,10,10,1, 11.8,1,1, 8.256, 10550.028, 223.080, 52680.821 21/05/06,11:47:24,11,10,1, 11.8,1,1, 8.256, 10550.026, 223.098, 52680.824 21/05/06,11:47:24,12,10,1, 11.8,1,1, 8.256, 10550.046, 223.076, 52680.812 21/05/06,11:47:24,13,10,1, 11.8,1,1, 8.256, 10550.032, 223.105, 52680.846 21/05/06,11:47:24,14,10,1, 11.8,1,1, 8.256, 10550.040, 223.102, 52680.834 21/05/06,11:47:24,15,10,1, 11.8,1,1, 8.256, 10550.033, 223.082, 52680.786 21/05/06,11:47:24,16,10,1, 11.8,1,1, 8.256, 10550.040, 223.089, 52680.811 21/05/06,11:47:24,17,10,1, 11.8,1,1, 8.256, 10550.016, 223.073, 52680.799 21/05/06,11:47:24,18,10,1, 11.8,1,1, 8.256, 10550.022, 223.102, 52680.786 21/05/06,11:47:24,19,10,1, 11.8,1,1, 8.256, 10550.027, 223.101, 52680.826 21/05/06,11:47:25,00,10,1, 11.9,1,1, 8.258, 10550.025, 223.101, 52680.826 21/05/06,11:47:25,01,10,1, 11.9,1,1, 8.258, 10550.031, 223.090, 52680.848 21/05/06,11:47:25,02,10,1, 11.9,1,1, 8.258, 10550.016, 223.120, 52680.814 21/05/06,11:47:25,03,10,1, 11.9,1,1, 8.258, 10550.025, 223.093, 52680.827 21/05/06,11:47:25,04,10,1, 11.9,1,1, 8.258, 10550.034, 223.117, 52680.823 21/05/06,11:47:25,05,10,1, 11.9,1,1, 8.258, 10550.020, 223.105, 52680.839 21/05/06,11:47:25,06,10,1, 11.9,1,1, 8.258, 10550.018, 223.103, 52680.827 21/05/06,11:47:25,07,10,1, 11.9,1,1, 8.258, 10550.019, 223.107, 52680.827 21/05/06,11:47:25,08,10,1, 11.9,1,1, 8.258, 10550.032, 223.106, 52680.837 21/05/06,11:47:25,09,10,1, 11.9,1,1, 8.258, 10550.029, 223.104, 52680.724 21/05/06,11:47:25,10,10,1, 11.9,1,1, 8.258, 10550.055, 223.122, 52680.777 21/05/06,11:47:25,11,10,1, 11.9,1,1, 8.258, 10550.045, 223.130, 52680.828 21/05/06,11:47:25,12,10,1, 11.9,1,1, 8.258, 10550.039, 223.122, 52680.841 21/05/06,11:47:25,13,10,1, 11.9,1,1, 8.258, 10550.016, 223.114, 52680.875 21/05/06,11:47:25,14,10,1, 11.9,1,1, 8.258, 10550.018, 223.119, 52680.858 21/05/06,11:47:25,15,10,1, 11.9,1,1, 8.258, 10550.017, 223.128, 52680.833 21/05/06,11:47:25,16,10,1, 11.9,1,1, 8.258, 10550.012, 223.123, 52680.864 21/05/06,11:47:25,17,10,1, 11.9,1,1, 8.258, 10550.020, 223.133, 52680.859 21/05/06,11:47:25,18,10,1, 11.9,1,1, 8.258, 10550.036, 223.159, 52680.826 21/05/06,11:47:25,19,10,1, 11.9,1,1, 8.258, 10549.991, 223.148, 52680.849 21/05/06,11:47:26,00,10,1, 11.9,1,1, 8.256, 10549.991, 223.148, 52680.849 21/05/06,11:47:26,01,10,1, 11.9,1,1, 8.256, 10550.015, 223.122, 52680.785 21/05/06,11:47:26,02,10,1, 11.9,1,1, 8.256, 10550.026, 223.137, 52680.807 21/05/06,11:47:26,03,10,1, 11.9,1,1, 8.256, 10550.044, 223.117, 52680.871 21/05/06,11:47:26,04,10,1, 11.9,1,1, 8.256, 10550.032, 223.129, 52680.842 21/05/06,11:47:26,05,10,1, 11.9,1,1, 8.256, 10550.015, 223.148, 52680.816 21/05/06,11:47:26,06,10,1, 11.9,1,1, 8.256, 10550.007, 223.167, 52680.808 21/05/06,11:47:26,07,10,1, 11.9,1,1, 8.256, 10550.027, 223.145, 52680.837 21/05/06,11:47:26,08,10,1, 11.9,1,1, 8.256, 10550.019, 223.159, 52680.826 21/05/06,11:47:26,09,10,1, 11.9,1,1, 8.256, 10549.993, 223.138, 52680.864 21/05/06,11:47:26,10,10,1, 11.9,1,1, 8.256, 10550.008, 223.139, 52680.835 21/05/06,11:47:26,11,10,1, 11.9,1,1, 8.256, 10549.997, 223.159, 52680.838 21/05/06,11:47:26,12,10,1, 11.9,1,1, 8.256, 10549.981, 223.162, 52680.830 21/05/06,11:47:26,13,10,1, 11.9,1,1, 8.256, 10550.016, 223.162, 52680.870 21/05/06,11:47:26,14,10,1, 11.9,1,1, 8.256, 10549.996, 223.134, 52680.838 21/05/06,11:47:26,15,10,1, 11.9,1,1, 8.256, 10550.001, 223.141, 52680.875 21/05/06,11:47:26,16,10,1, 11.9,1,1, 8.256, 10550.008, 223.142, 52680.866 21/05/06,11:47:26,17,10,1, 11.9,1,1, 8.256, 10550.017, 223.140, 52680.892 21/05/06,11:47:26,18,10,1, 11.9,1,1, 8.256, 10550.010, 223.139, 52680.862 21/05/06,11:47:26,19,10,1, 11.9,1,1, 8.256, 10550.012, 223.152, 52680.900 21/05/06,11:47:27,00,10,1, 11.9,1,1, 8.257, 10550.008, 223.152, 52680.900 21/05/06,11:47:27,01,10,1, 11.9,1,1, 8.257, 10549.990, 223.148, 52680.882 21/05/06,11:47:27,02,10,1, 11.9,1,1, 8.257, 10550.012, 223.128, 52680.860 21/05/06,11:47:27,03,10,1, 11.9,1,1, 8.257, 10550.004, 223.147, 52680.849 21/05/06,11:47:27,04,10,1, 11.9,1,1, 8.257, 10550.036, 223.161, 52680.874 21/05/06,11:47:27,05,10,1, 11.9,1,1, 8.257, 10550.011, 223.144, 52680.830 21/05/06,11:47:27,06,10,1, 11.9,1,1, 8.257, 10549.983, 223.175, 52680.884 21/05/06,11:47:27,07,10,1, 11.9,1,1, 8.257, 10550.022, 223.166, 52680.863 21/05/06,11:47:27,08,10,1, 11.9,1,1, 8.257, 10550.006, 223.175, 52680.896 21/05/06,11:47:27,09,10,1, 11.9,1,1, 8.257, 10549.994, 223.163, 52680.878 21/05/06,11:47:27,10,10,1, 11.9,1,1, 8.257, 10550.000, 223.163, 52680.881 21/05/06,11:47:27,11,10,1, 11.9,1,1, 8.257, 10549.994, 223.147, 52680.908 21/05/06,11:47:27,12,10,1, 11.9,1,1, 8.257, 10549.991, 223.134, 52680.892 21/05/06,11:47:27,13,10,1, 11.9,1,1, 8.257, 10550.010, 223.164, 52680.892 21/05/06,11:47:27,14,10,1, 11.9,1,1, 8.257, 10550.004, 223.153, 52680.909 21/05/06,11:47:27,15,10,1, 11.9,1,1, 8.257, 10550.002, 223.164, 52680.905 21/05/06,11:47:27,16,10,1, 11.9,1,1, 8.257, 10550.014, 223.160, 52680.877 21/05/06,11:47:27,17,10,1, 11.9,1,1, 8.257, 10549.997, 223.178, 52680.903 21/05/06,11:47:27,18,10,1, 11.9,1,1, 8.257, 10550.002, 223.178, 52680.861 21/05/06,11:47:27,19,10,1, 11.9,1,1, 8.257, 10550.004, 223.180, 52680.921 21/05/06,11:47:28,00,10,1, 11.8,1,1, 8.253, 10549.999, 223.180, 52680.921 21/05/06,11:47:28,01,10,1, 11.8,1,1, 8.253, 10549.981, 223.193, 52680.935 21/05/06,11:47:28,02,10,1, 11.8,1,1, 8.253, 10550.010, 223.197, 52680.907 21/05/06,11:47:28,03,10,1, 11.8,1,1, 8.253, 10550.018, 223.190, 52680.894 21/05/06,11:47:28,04,10,1, 11.8,1,1, 8.253, 10549.970, 223.184, 52680.898 21/05/06,11:47:28,05,10,1, 11.8,1,1, 8.253, 10549.985, 223.199, 52680.893 21/05/06,11:47:28,06,10,1, 11.8,1,1, 8.253, 10549.985, 223.202, 52680.928 21/05/06,11:47:28,07,10,1, 11.8,1,1, 8.253, 10549.979, 223.206, 52680.924 21/05/06,11:47:28,08,10,1, 11.8,1,1, 8.253, 10549.951, 223.178, 52680.910 21/05/06,11:47:28,09,10,1, 11.8,1,1, 8.253, 10549.983, 223.190, 52680.893 21/05/06,11:47:28,10,10,1, 11.8,1,1, 8.253, 10549.999, 223.193, 52680.907 21/05/06,11:47:28,11,10,1, 11.8,1,1, 8.253, 10549.971, 223.194, 52680.914 21/05/06,11:47:28,12,10,1, 11.8,1,1, 8.253, 10549.993, 223.201, 52680.900 21/05/06,11:47:28,13,10,1, 11.8,1,1, 8.253, 10549.998, 223.201, 52680.916 21/05/06,11:47:28,14,10,1, 11.8,1,1, 8.253, 10549.989, 223.183, 52680.879 21/05/06,11:47:28,15,10,1, 11.8,1,1, 8.253, 10549.987, 223.205, 52680.899 21/05/06,11:47:28,16,10,1, 11.8,1,1, 8.253, 10549.994, 223.202, 52680.903 21/05/06,11:47:28,17,10,1, 11.8,1,1, 8.253, 10549.954, 223.225, 52680.895 21/05/06,11:47:28,18,10,1, 11.8,1,1, 8.253, 10549.979, 223.192, 52680.911 21/05/06,11:47:28,19,10,1, 11.8,1,1, 8.253, 10549.973, 223.205, 52680.906 21/05/06,11:47:29,00,10,1, 11.9,1,1, 8.258, 10549.966, 223.205, 52680.906 21/05/06,11:47:29,01,10,1, 11.9,1,1, 8.258, 10549.958, 223.233, 52680.908 21/05/06,11:47:29,02,10,1, 11.9,1,1, 8.258, 10549.965, 223.228, 52680.928 21/05/06,11:47:29,03,10,1, 11.9,1,1, 8.258, 10549.955, 223.233, 52680.921 21/05/06,11:47:29,04,10,1, 11.9,1,1, 8.258, 10549.972, 223.217, 52680.943 21/05/06,11:47:29,05,10,1, 11.9,1,1, 8.258, 10549.973, 223.199, 52680.932 21/05/06,11:47:29,06,10,1, 11.9,1,1, 8.258, 10549.961, 223.205, 52680.892 21/05/06,11:47:29,07,10,1, 11.9,1,1, 8.258, 10549.967, 223.201, 52680.917 21/05/06,11:47:29,08,10,1, 11.9,1,1, 8.258, 10549.967, 223.219, 52681.002 21/05/06,11:47:29,09,10,1, 11.9,1,1, 8.258, 10549.974, 223.224, 52680.870 21/05/06,11:47:29,10,10,1, 11.9,1,1, 8.258, 10549.967, 223.203, 52680.887 21/05/06,11:47:29,11,10,1, 11.9,1,1, 8.258, 10549.971, 223.242, 52680.916 21/05/06,11:47:29,12,10,1, 11.9,1,1, 8.258, 10549.985, 223.219, 52680.930 21/05/06,11:47:29,13,10,1, 11.9,1,1, 8.258, 10549.972, 223.182, 52680.959 21/05/06,11:47:29,14,10,1, 11.9,1,1, 8.258, 10549.955, 223.199, 52680.922 21/05/06,11:47:29,15,10,1, 11.9,1,1, 8.258, 10549.949, 223.203, 52680.921 21/05/06,11:47:29,16,10,1, 11.9,1,1, 8.258, 10549.959, 223.205, 52680.920 21/05/06,11:47:29,17,10,1, 11.9,1,1, 8.258, 10549.968, 223.223, 52680.930 21/05/06,11:47:29,18,10,1, 11.9,1,1, 8.258, 10549.986, 223.207, 52680.935 21/05/06,11:47:29,19,10,1, 11.9,1,1, 8.258, 10549.973, 223.206, 52680.934 21/05/06,11:47:30,00,10,1, 11.9,1,1, 8.257, 10549.966, 223.206, 52680.934 21/05/06,11:47:30,01,10,1, 11.9,1,1, 8.257, 10549.969, 223.234, 52680.911 21/05/06,11:47:30,02,10,1, 11.9,1,1, 8.257, 10549.968, 223.214, 52680.942 21/05/06,11:47:30,03,10,1, 11.9,1,1, 8.257, 10549.951, 223.213, 52680.929 21/05/06,11:47:30,04,10,1, 11.9,1,1, 8.257, 10549.966, 223.215, 52680.931 21/05/06,11:47:30,05,10,1, 11.9,1,1, 8.257, 10549.972, 223.209, 52680.953 21/05/06,11:47:30,06,10,1, 11.9,1,1, 8.257, 10549.983, 223.220, 52680.941 21/05/06,11:47:30,07,10,1, 11.9,1,1, 8.257, 10549.960, 223.232, 52680.914 21/05/06,11:47:30,08,10,1, 11.9,1,1, 8.257, 10549.945, 223.241, 52680.941 21/05/06,11:47:30,09,10,1, 11.9,1,1, 8.257, 10549.963, 223.229, 52680.925 21/05/06,11:47:30,10,10,1, 11.9,1,1, 8.257, 10549.965, 223.239, 52680.933 21/05/06,11:47:30,11,10,1, 11.9,1,1, 8.257, 10549.944, 223.263, 52680.944 21/05/06,11:47:30,12,10,1, 11.9,1,1, 8.257, 10549.965, 223.217, 52680.973 21/05/06,11:47:30,13,10,1, 11.9,1,1, 8.257, 10549.948, 223.217, 52680.942 21/05/06,11:47:30,14,10,1, 11.9,1,1, 8.257, 10549.952, 223.222, 52680.923 21/05/06,11:47:30,15,10,1, 11.9,1,1, 8.257, 10549.957, 223.215, 52680.969 21/05/06,11:47:30,16,10,1, 11.9,1,1, 8.257, 10549.953, 223.244, 52680.920 21/05/06,11:47:30,17,10,1, 11.9,1,1, 8.257, 10549.929, 223.229, 52680.901 21/05/06,11:47:30,18,10,1, 11.9,1,1, 8.257, 10549.946, 223.231, 52680.961 21/05/06,11:47:30,19,10,1, 11.9,1,1, 8.257, 10549.934, 223.240, 52680.920 21/05/06,11:47:31,00,10,1, 11.9,1,1, 8.260, 10549.933, 223.240, 52680.920 21/05/06,11:47:31,01,10,1, 11.9,1,1, 8.260, 10549.926, 223.240, 52680.927 21/05/06,11:47:31,02,10,1, 11.9,1,1, 8.260, 10549.932, 223.238, 52680.909 21/05/06,11:47:31,03,10,1, 11.9,1,1, 8.260, 10549.936, 223.239, 52680.941 21/05/06,11:47:31,04,10,1, 11.9,1,1, 8.260, 10549.944, 223.247, 52680.892 21/05/06,11:47:31,05,10,1, 11.9,1,1, 8.260, 10549.918, 223.248, 52680.940 21/05/06,11:47:31,06,10,1, 11.9,1,1, 8.260, 10549.929, 223.275, 52680.880 21/05/06,11:47:31,07,10,1, 11.9,1,1, 8.260, 10549.925, 223.240, 52680.980 21/05/06,11:47:31,08,10,1, 11.9,1,1, 8.260, 10549.927, 223.276, 52680.974 21/05/06,11:47:31,09,10,1, 11.9,1,1, 8.260, 10549.912, 223.262, 52680.946 21/05/06,11:47:31,10,10,1, 11.9,1,1, 8.260, 10549.938, 223.223, 52680.966 21/05/06,11:47:31,11,10,1, 11.9,1,1, 8.260, 10549.916, 223.255, 52680.975 21/05/06,11:47:31,12,10,1, 11.9,1,1, 8.260, 10549.937, 223.250, 52680.994 21/05/06,11:47:31,13,10,1, 11.9,1,1, 8.260, 10549.925, 223.258, 52680.953 21/05/06,11:47:31,14,10,1, 11.9,1,1, 8.260, 10549.922, 223.248, 52680.893 21/05/06,11:47:31,15,10,1, 11.9,1,1, 8.260, 10549.921, 223.272, 52680.909 21/05/06,11:47:31,16,10,1, 11.9,1,1, 8.260, 10549.941, 223.249, 52680.929 21/05/06,11:47:31,17,10,1, 11.9,1,1, 8.260, 10549.903, 223.270, 52680.923 21/05/06,11:47:31,18,10,1, 11.9,1,1, 8.260, 10549.906, 223.246, 52680.985 21/05/06,11:47:31,19,10,1, 11.9,1,1, 8.260, 10549.955, 223.247, 52680.977 21/05/06,11:47:32,00,10,1, 11.9,1,1, 8.256, 10549.949, 223.247, 52680.977 21/05/06,11:47:32,01,10,1, 11.9,1,1, 8.256, 10549.953, 223.239, 52680.937 21/05/06,11:47:32,02,10,1, 11.9,1,1, 8.256, 10549.917, 223.236, 52680.962 21/05/06,11:47:32,03,10,1, 11.9,1,1, 8.256, 10549.947, 223.279, 52680.971 21/05/06,11:47:32,04,10,1, 11.9,1,1, 8.256, 10549.904, 223.271, 52680.942 21/05/06,11:47:32,05,10,1, 11.9,1,1, 8.256, 10549.935, 223.255, 52680.947 21/05/06,11:47:32,06,10,1, 11.9,1,1, 8.256, 10549.921, 223.259, 52680.966 21/05/06,11:47:32,07,10,1, 11.9,1,1, 8.256, 10549.914, 223.255, 52680.978 21/05/06,11:47:32,08,10,1, 11.9,1,1, 8.256, 10549.903, 223.276, 52680.967 21/05/06,11:47:32,09,10,1, 11.9,1,1, 8.256, 10549.925, 223.255, 52680.958 21/05/06,11:47:32,10,10,1, 11.9,1,1, 8.256, 10549.917, 223.269, 52680.947 21/05/06,11:47:32,11,10,1, 11.9,1,1, 8.256, 10549.917, 223.291, 52680.937 21/05/06,11:47:32,12,10,1, 11.9,1,1, 8.256, 10549.900, 223.292, 52680.932 21/05/06,11:47:32,13,10,1, 11.9,1,1, 8.256, 10549.913, 223.286, 52680.953 21/05/06,11:47:32,14,10,1, 11.9,1,1, 8.256, 10549.912, 223.294, 52680.985 21/05/06,11:47:32,15,10,1, 11.9,1,1, 8.256, 10549.913, 223.281, 52681.096 21/05/06,11:47:32,16,10,1, 11.9,1,1, 8.256, 10549.938, 223.290, 52681.071 21/05/06,11:47:32,17,10,1, 11.9,1,1, 8.256, 10549.897, 223.315, 52681.018 21/05/06,11:47:32,18,10,1, 11.9,1,1, 8.256, 10549.898, 223.291, 52680.936 21/05/06,11:47:32,19,10,1, 11.9,1,1, 8.256, 10549.889, 223.277, 52681.018 21/05/06,11:47:33,00,10,1, 11.9,1,1, 8.260, 10549.883, 223.277, 52681.018 21/05/06,11:47:33,01,10,1, 11.9,1,1, 8.260, 10549.894, 223.288, 52680.996 21/05/06,11:47:33,02,10,1, 11.9,1,1, 8.260, 10549.913, 223.295, 52681.031 21/05/06,11:47:33,03,10,1, 11.9,1,1, 8.260, 10549.890, 223.293, 52681.010 21/05/06,11:47:33,04,10,1, 11.9,1,1, 8.260, 10549.892, 223.268, 52680.988 21/05/06,11:47:33,05,10,1, 11.9,1,1, 8.260, 10549.903, 223.301, 52680.981 21/05/06,11:47:33,06,10,1, 11.9,1,1, 8.260, 10549.909, 223.299, 52680.984 21/05/06,11:47:33,07,10,1, 11.9,1,1, 8.260, 10549.894, 223.302, 52680.995 21/05/06,11:47:33,08,10,1, 11.9,1,1, 8.260, 10549.907, 223.305, 52681.003 21/05/06,11:47:33,09,10,1, 11.9,1,1, 8.260, 10549.910, 223.303, 52681.002 21/05/06,11:47:33,10,10,1, 11.9,1,1, 8.260, 10549.898, 223.302, 52680.966 21/05/06,11:47:33,11,10,1, 11.9,1,1, 8.260, 10549.896, 223.311, 52680.969 21/05/06,11:47:33,12,10,1, 11.9,1,1, 8.260, 10549.889, 223.309, 52680.978 21/05/06,11:47:33,13,10,1, 11.9,1,1, 8.260, 10549.908, 223.328, 52680.996 21/05/06,11:47:33,14,10,1, 11.9,1,1, 8.260, 10549.896, 223.328, 52681.002 21/05/06,11:47:33,15,10,1, 11.9,1,1, 8.260, 10549.882, 223.307, 52680.983 21/05/06,11:47:33,16,10,1, 11.9,1,1, 8.260, 10549.913, 223.309, 52681.034 21/05/06,11:47:33,17,10,1, 11.9,1,1, 8.260, 10549.890, 223.325, 52680.998 21/05/06,11:47:33,18,10,1, 11.9,1,1, 8.260, 10549.885, 223.304, 52680.995 21/05/06,11:47:33,19,10,1, 11.9,1,1, 8.260, 10549.876, 223.332, 52681.044 21/05/06,11:47:34,00,10,1, 11.8,1,1, 8.259, 10549.874, 223.332, 52681.044 21/05/06,11:47:34,01,10,1, 11.8,1,1, 8.259, 10549.890, 223.327, 52681.005 21/05/06,11:47:34,02,10,1, 11.8,1,1, 8.259, 10549.899, 223.322, 52681.022 21/05/06,11:47:34,03,10,1, 11.8,1,1, 8.259, 10549.890, 223.314, 52681.030 21/05/06,11:47:34,04,10,1, 11.8,1,1, 8.259, 10549.895, 223.336, 52681.008 21/05/06,11:47:34,05,10,1, 11.8,1,1, 8.259, 10549.878, 223.321, 52680.991 21/05/06,11:47:34,06,10,1, 11.8,1,1, 8.259, 10549.884, 223.315, 52680.976 21/05/06,11:47:34,07,10,1, 11.8,1,1, 8.259, 10549.877, 223.312, 52680.987 21/05/06,11:47:34,08,10,1, 11.8,1,1, 8.259, 10549.902, 223.325, 52680.984 21/05/06,11:47:34,09,10,1, 11.8,1,1, 8.259, 10549.876, 223.341, 52680.997 21/05/06,11:47:34,10,10,1, 11.8,1,1, 8.259, 10549.906, 223.342, 52681.001 21/05/06,11:47:34,11,10,1, 11.8,1,1, 8.259, 10549.877, 223.327, 52680.962 21/05/06,11:47:34,12,10,1, 11.8,1,1, 8.259, 10549.886, 223.318, 52680.997 21/05/06,11:47:34,13,10,1, 11.8,1,1, 8.259, 10549.925, 223.319, 52681.050 21/05/06,11:47:34,14,10,1, 11.8,1,1, 8.259, 10549.872, 223.343, 52681.010 21/05/06,11:47:34,15,10,1, 11.8,1,1, 8.259, 10549.894, 223.344, 52680.981 21/05/06,11:47:34,16,10,1, 11.8,1,1, 8.259, 10549.901, 223.325, 52680.987 21/05/06,11:47:34,17,10,1, 11.8,1,1, 8.259, 10549.875, 223.340, 52681.022 21/05/06,11:47:34,18,10,1, 11.8,1,1, 8.259, 10549.862, 223.334, 52681.005 21/05/06,11:47:34,19,10,1, 11.8,1,1, 8.259, 10549.883, 223.344, 52681.018 21/05/06,11:47:35,00,09,1, 11.9,1,1, 8.260, 10549.883, 223.344, 52681.018 21/05/06,11:47:35,01,09,1, 11.9,1,1, 8.260, 10549.877, 223.340, 52681.025 21/05/06,11:47:35,02,09,1, 11.9,1,1, 8.260, 10549.877, 223.355, 52681.054 21/05/06,11:47:35,03,09,1, 11.9,1,1, 8.260, 10549.875, 223.346, 52681.013 21/05/06,11:47:35,04,09,1, 11.9,1,1, 8.260, 10549.896, 223.339, 52681.027 21/05/06,11:47:35,05,09,1, 11.9,1,1, 8.260, 10549.875, 223.355, 52681.021 21/05/06,11:47:35,06,09,1, 11.9,1,1, 8.260, 10549.875, 223.374, 52681.003 21/05/06,11:47:35,07,09,1, 11.9,1,1, 8.260, 10549.861, 223.356, 52681.003 21/05/06,11:47:35,08,09,1, 11.9,1,1, 8.260, 10549.867, 223.357, 52681.028 21/05/06,11:47:35,09,09,1, 11.9,1,1, 8.260, 10549.865, 223.351, 52681.024 21/05/06,11:47:35,10,09,1, 11.9,1,1, 8.260, 10549.884, 223.373, 52681.017 21/05/06,11:47:35,11,09,1, 11.9,1,1, 8.260, 10549.879, 223.370, 52680.996 21/05/06,11:47:35,12,09,1, 11.9,1,1, 8.260, 10549.877, 223.345, 52681.018 21/05/06,11:47:35,13,09,1, 11.9,1,1, 8.260, 10549.866, 223.357, 52680.976 21/05/06,11:47:35,14,09,1, 11.9,1,1, 8.260, 10549.858, 223.343, 52681.010 21/05/06,11:47:35,15,09,1, 11.9,1,1, 8.260, 10549.876, 223.357, 52681.043 21/05/06,11:47:35,16,09,1, 11.9,1,1, 8.260, 10549.871, 223.352, 52681.075 21/05/06,11:47:35,17,09,1, 11.9,1,1, 8.260, 10549.887, 223.354, 52681.036 21/05/06,11:47:35,18,09,1, 11.9,1,1, 8.260, 10549.851, 223.360, 52681.037 21/05/06,11:47:35,19,09,1, 11.9,1,1, 8.260, 10549.867, 223.380, 52681.061 21/05/06,11:47:36,00,09,1, 11.8,1,1, 8.262, 10549.866, 223.380, 52681.061 21/05/06,11:47:36,01,09,1, 11.8,1,1, 8.262, 10549.874, 223.360, 52681.048 21/05/06,11:47:36,02,09,1, 11.8,1,1, 8.262, 10549.864, 223.341, 52681.032 21/05/06,11:47:36,03,09,1, 11.8,1,1, 8.262, 10549.871, 223.366, 52681.025 21/05/06,11:47:36,04,09,1, 11.8,1,1, 8.262, 10549.857, 223.369, 52681.028 21/05/06,11:47:36,05,09,1, 11.8,1,1, 8.262, 10549.876, 223.357, 52681.022 21/05/06,11:47:36,06,09,1, 11.8,1,1, 8.262, 10549.864, 223.367, 52681.020 21/05/06,11:47:36,07,09,1, 11.8,1,1, 8.262, 10549.845, 223.357, 52681.076 21/05/06,11:47:36,08,09,1, 11.8,1,1, 8.262, 10549.869, 223.374, 52681.079 21/05/06,11:47:36,09,09,1, 11.8,1,1, 8.262, 10549.878, 223.367, 52681.084 21/05/06,11:47:36,10,09,1, 11.8,1,1, 8.262, 10549.874, 223.358, 52681.053 21/05/06,11:47:36,11,09,1, 11.8,1,1, 8.262, 10549.873, 223.365, 52681.046 21/05/06,11:47:36,12,09,1, 11.8,1,1, 8.262, 10549.862, 223.362, 52681.085 21/05/06,11:47:36,13,09,1, 11.8,1,1, 8.262, 10549.853, 223.362, 52681.059 21/05/06,11:47:36,14,09,1, 11.8,1,1, 8.262, 10549.851, 223.378, 52681.040 21/05/06,11:47:36,15,09,1, 11.8,1,1, 8.262, 10549.890, 223.362, 52681.052 21/05/06,11:47:36,16,09,1, 11.8,1,1, 8.262, 10549.890, 223.366, 52681.080 21/05/06,11:47:36,17,09,1, 11.8,1,1, 8.262, 10549.889, 223.355, 52681.082 21/05/06,11:47:36,18,09,1, 11.8,1,1, 8.262, 10549.857, 223.396, 52681.044 21/05/06,11:47:36,19,09,1, 11.8,1,1, 8.262, 10549.878, 223.361, 52681.095 21/05/06,11:47:37,00,10,1, 11.8,1,1, 8.257, 10549.874, 223.361, 52681.095 21/05/06,11:47:37,01,10,1, 11.8,1,1, 8.257, 10549.885, 223.378, 52681.073 21/05/06,11:47:37,02,10,1, 11.8,1,1, 8.257, 10549.877, 223.351, 52681.080 21/05/06,11:47:37,03,10,1, 11.8,1,1, 8.257, 10549.869, 223.372, 52681.053 21/05/06,11:47:37,04,10,1, 11.8,1,1, 8.257, 10549.885, 223.362, 52681.130 21/05/06,11:47:37,05,10,1, 11.8,1,1, 8.257, 10549.872, 223.370, 52681.093 21/05/06,11:47:37,06,10,1, 11.8,1,1, 8.257, 10549.855, 223.373, 52681.110 21/05/06,11:47:37,07,10,1, 11.8,1,1, 8.257, 10549.858, 223.370, 52681.097 21/05/06,11:47:37,08,10,1, 11.8,1,1, 8.257, 10549.845, 223.363, 52681.077 21/05/06,11:47:37,09,10,1, 11.8,1,1, 8.257, 10549.858, 223.376, 52681.115 21/05/06,11:47:37,10,10,1, 11.8,1,1, 8.257, 10549.865, 223.367, 52681.068 21/05/06,11:47:37,11,10,1, 11.8,1,1, 8.257, 10549.853, 223.390, 52681.126 21/05/06,11:47:37,12,10,1, 11.8,1,1, 8.257, 10549.855, 223.395, 52681.094 21/05/06,11:47:37,13,10,1, 11.8,1,1, 8.257, 10549.865, 223.385, 52681.108 21/05/06,11:47:37,14,10,1, 11.8,1,1, 8.257, 10549.871, 223.394, 52681.098 21/05/06,11:47:37,15,10,1, 11.8,1,1, 8.257, 10549.867, 223.394, 52681.115 21/05/06,11:47:37,16,10,1, 11.8,1,1, 8.257, 10549.850, 223.389, 52681.128 21/05/06,11:47:37,17,10,1, 11.8,1,1, 8.257, 10549.850, 223.389, 52681.125 21/05/06,11:47:37,18,10,1, 11.8,1,1, 8.257, 10549.874, 223.375, 52681.114 21/05/06,11:47:37,19,10,1, 11.8,1,1, 8.257, 10549.866, 223.382, 52681.113 21/05/06,11:47:38,00,11,1, 11.9,1,1, 8.258, 10549.866, 223.382, 52681.113 21/05/06,11:47:38,01,11,1, 11.9,1,1, 8.258, 10549.889, 223.385, 52681.128 21/05/06,11:47:38,02,11,1, 11.9,1,1, 8.258, 10549.862, 223.367, 52681.081 21/05/06,11:47:38,03,11,1, 11.9,1,1, 8.258, 10549.844, 223.382, 52681.085 21/05/06,11:47:38,04,11,1, 11.9,1,1, 8.258, 10549.859, 223.386, 52681.147 21/05/06,11:47:38,05,11,1, 11.9,1,1, 8.258, 10549.842, 223.390, 52681.120 21/05/06,11:47:38,06,11,1, 11.9,1,1, 8.258, 10549.848, 223.396, 52681.149 21/05/06,11:47:38,07,11,1, 11.9,1,1, 8.258, 10549.832, 223.405, 52681.094 21/05/06,11:47:38,08,11,1, 11.9,1,1, 8.258, 10549.865, 223.370, 52681.131 21/05/06,11:47:38,09,11,1, 11.9,1,1, 8.258, 10549.838, 223.408, 52681.120 21/05/06,11:47:38,10,11,1, 11.9,1,1, 8.258, 10549.864, 223.400, 52681.136 21/05/06,11:47:38,11,11,1, 11.9,1,1, 8.258, 10549.834, 223.409, 52681.128 21/05/06,11:47:38,12,11,1, 11.9,1,1, 8.258, 10549.867, 223.383, 52681.134 21/05/06,11:47:38,13,11,1, 11.9,1,1, 8.258, 10549.845, 223.421, 52681.101 21/05/06,11:47:38,14,11,1, 11.9,1,1, 8.258, 10549.852, 223.418, 52681.104 21/05/06,11:47:38,15,11,1, 11.9,1,1, 8.258, 10549.861, 223.425, 52681.102 21/05/06,11:47:38,16,11,1, 11.9,1,1, 8.258, 10549.861, 223.413, 52681.149 21/05/06,11:47:38,17,11,1, 11.9,1,1, 8.258, 10549.836, 223.422, 52681.092 21/05/06,11:47:38,18,11,1, 11.9,1,1, 8.258, 10549.845, 223.416, 52681.120 21/05/06,11:47:38,19,11,1, 11.9,1,1, 8.258, 10549.833, 223.403, 52681.125 21/05/06,11:47:39,00,10,1, 11.9,1,1, 8.258, 10549.833, 223.403, 52681.125 21/05/06,11:47:39,01,10,1, 11.9,1,1, 8.258, 10549.867, 223.421, 52681.269 21/05/06,11:47:39,02,10,1, 11.9,1,1, 8.258, 10549.824, 223.408, 52681.094 21/05/06,11:47:39,03,10,1, 11.9,1,1, 8.258, 10549.799, 223.419, 52681.175 21/05/06,11:47:39,04,10,1, 11.9,1,1, 8.258, 10549.838, 223.424, 52681.090 21/05/06,11:47:39,05,10,1, 11.9,1,1, 8.258, 10549.836, 223.424, 52681.120 21/05/06,11:47:39,06,10,1, 11.9,1,1, 8.258, 10549.821, 223.430, 52681.133 21/05/06,11:47:39,07,10,1, 11.9,1,1, 8.258, 10549.839, 223.431, 52681.100 21/05/06,11:47:39,08,10,1, 11.9,1,1, 8.258, 10549.829, 223.395, 52681.118 21/05/06,11:47:39,09,10,1, 11.9,1,1, 8.258, 10549.819, 223.433, 52681.142 21/05/06,11:47:39,10,10,1, 11.9,1,1, 8.258, 10549.823, 223.412, 52681.099 21/05/06,11:47:39,11,10,1, 11.9,1,1, 8.258, 10549.819, 223.455, 52681.133 21/05/06,11:47:39,12,10,1, 11.9,1,1, 8.258, 10549.812, 223.438, 52681.144 21/05/06,11:47:39,13,10,1, 11.9,1,1, 8.258, 10549.826, 223.443, 52681.107 21/05/06,11:47:39,14,10,1, 11.9,1,1, 8.258, 10549.828, 223.410, 52681.127 21/05/06,11:47:39,15,10,1, 11.9,1,1, 8.258, 10549.808, 223.419, 52681.146 21/05/06,11:47:39,16,10,1, 11.9,1,1, 8.258, 10549.819, 223.428, 52681.124 21/05/06,11:47:39,17,10,1, 11.9,1,1, 8.258, 10549.797, 223.423, 52681.144 21/05/06,11:47:39,18,10,1, 11.9,1,1, 8.258, 10549.820, 223.429, 52681.199 21/05/06,11:47:39,19,10,1, 11.9,1,1, 8.258, 10549.822, 223.471, 52681.167 21/05/06,11:47:40,00,10,1, 11.8,1,1, 8.258, 10549.816, 223.471, 52681.167 21/05/06,11:47:40,01,10,1, 11.8,1,1, 8.258, 10549.826, 223.444, 52681.128 21/05/06,11:47:40,02,10,1, 11.8,1,1, 8.258, 10549.816, 223.432, 52681.096 21/05/06,11:47:40,03,10,1, 11.8,1,1, 8.258, 10549.825, 223.422, 52681.122 21/05/06,11:47:40,04,10,1, 11.8,1,1, 8.258, 10549.795, 223.426, 52681.140 21/05/06,11:47:40,05,10,1, 11.8,1,1, 8.258, 10549.815, 223.432, 52681.131 21/05/06,11:47:40,06,10,1, 11.8,1,1, 8.258, 10549.838, 223.433, 52681.124 21/05/06,11:47:40,07,10,1, 11.8,1,1, 8.258, 10549.803, 223.443, 52681.105 21/05/06,11:47:40,08,10,1, 11.8,1,1, 8.258, 10549.841, 223.431, 52681.128 21/05/06,11:47:40,09,10,1, 11.8,1,1, 8.258, 10549.819, 223.436, 52681.132 21/05/06,11:47:40,10,10,1, 11.8,1,1, 8.258, 10549.841, 223.432, 52681.142 21/05/06,11:47:40,11,10,1, 11.8,1,1, 8.258, 10549.810, 223.436, 52681.144 21/05/06,11:47:40,12,10,1, 11.8,1,1, 8.258, 10549.809, 223.441, 52681.154 21/05/06,11:47:40,13,10,1, 11.8,1,1, 8.258, 10549.812, 223.466, 52681.157 21/05/06,11:47:40,14,10,1, 11.8,1,1, 8.258, 10549.804, 223.451, 52681.120 21/05/06,11:47:40,15,10,1, 11.8,1,1, 8.258, 10549.800, 223.445, 52681.177 21/05/06,11:47:40,16,10,1, 11.8,1,1, 8.258, 10549.783, 223.462, 52681.191 21/05/06,11:47:40,17,10,1, 11.8,1,1, 8.258, 10549.805, 223.436, 52681.133 21/05/06,11:47:40,18,10,1, 11.8,1,1, 8.258, 10549.799, 223.434, 52681.130 21/05/06,11:47:40,19,10,1, 11.8,1,1, 8.258, 10549.808, 223.437, 52681.160 21/05/06,11:47:41,00,11,1, 11.9,1,1, 8.259, 10549.808, 223.437, 52681.160 21/05/06,11:47:41,01,11,1, 11.9,1,1, 8.259, 10549.810, 223.457, 52681.202 21/05/06,11:47:41,02,11,1, 11.9,1,1, 8.259, 10549.780, 223.459, 52681.223 21/05/06,11:47:41,03,11,1, 11.9,1,1, 8.259, 10549.794, 223.456, 52681.185 21/05/06,11:47:41,04,11,1, 11.9,1,1, 8.259, 10549.783, 223.457, 52681.148 21/05/06,11:47:41,05,11,1, 11.9,1,1, 8.259, 10549.795, 223.465, 52681.199 21/05/06,11:47:41,06,11,1, 11.9,1,1, 8.259, 10549.787, 223.442, 52681.151 21/05/06,11:47:41,07,11,1, 11.9,1,1, 8.259, 10549.783, 223.476, 52681.168 21/05/06,11:47:41,08,11,1, 11.9,1,1, 8.259, 10549.806, 223.473, 52681.222 21/05/06,11:47:41,09,11,1, 11.9,1,1, 8.259, 10549.779, 223.468, 52681.174 21/05/06,11:47:41,10,11,1, 11.9,1,1, 8.259, 10549.794, 223.457, 52681.181 21/05/06,11:47:41,11,11,1, 11.9,1,1, 8.259, 10549.813, 223.453, 52681.146 21/05/06,11:47:41,12,11,1, 11.9,1,1, 8.259, 10549.792, 223.476, 52681.175 21/05/06,11:47:41,13,11,1, 11.9,1,1, 8.259, 10549.788, 223.467, 52681.130 21/05/06,11:47:41,14,11,1, 11.9,1,1, 8.259, 10549.772, 223.447, 52681.173 21/05/06,11:47:41,15,11,1, 11.9,1,1, 8.259, 10549.779, 223.462, 52681.216 21/05/06,11:47:41,16,11,1, 11.9,1,1, 8.259, 10549.808, 223.460, 52681.202 21/05/06,11:47:41,17,11,1, 11.9,1,1, 8.259, 10549.796, 223.485, 52681.161 21/05/06,11:47:41,18,11,1, 11.9,1,1, 8.259, 10549.794, 223.482, 52681.149 21/05/06,11:47:41,19,11,1, 11.9,1,1, 8.259, 10549.802, 223.466, 52681.217 21/05/06,11:47:42,00,11,1, 11.9,1,1, 8.260, 10549.799, 223.466, 52681.217 21/05/06,11:47:42,01,11,1, 11.9,1,1, 8.260, 10549.765, 223.482, 52681.164 21/05/06,11:47:42,02,11,1, 11.9,1,1, 8.260, 10549.774, 223.468, 52681.134 21/05/06,11:47:42,03,11,1, 11.9,1,1, 8.260, 10549.795, 223.475, 52681.159 21/05/06,11:47:42,04,11,1, 11.9,1,1, 8.260, 10549.773, 223.487, 52681.110 21/05/06,11:47:42,05,11,1, 11.9,1,1, 8.260, 10549.796, 223.472, 52681.163 21/05/06,11:47:42,06,11,1, 11.9,1,1, 8.260, 10549.755, 223.488, 52681.181 21/05/06,11:47:42,07,11,1, 11.9,1,1, 8.260, 10549.753, 223.471, 52681.168 21/05/06,11:47:42,08,11,1, 11.9,1,1, 8.260, 10549.747, 223.483, 52681.198 21/05/06,11:47:42,09,11,1, 11.9,1,1, 8.260, 10549.766, 223.482, 52681.158 21/05/06,11:47:42,10,11,1, 11.9,1,1, 8.260, 10549.799, 223.493, 52681.156 21/05/06,11:47:42,11,11,1, 11.9,1,1, 8.260, 10549.776, 223.484, 52681.150 21/05/06,11:47:42,12,11,1, 11.9,1,1, 8.260, 10549.778, 223.486, 52681.190 21/05/06,11:47:42,13,11,1, 11.9,1,1, 8.260, 10549.766, 223.473, 52681.134 21/05/06,11:47:42,14,11,1, 11.9,1,1, 8.260, 10549.743, 223.495, 52681.172 21/05/06,11:47:42,15,11,1, 11.9,1,1, 8.260, 10549.776, 223.470, 52681.136 21/05/06,11:47:42,16,11,1, 11.9,1,1, 8.260, 10549.739, 223.492, 52681.150 21/05/06,11:47:42,17,11,1, 11.9,1,1, 8.260, 10549.749, 223.487, 52681.174 21/05/06,11:47:42,18,11,1, 11.9,1,1, 8.260, 10549.763, 223.488, 52681.161 21/05/06,11:47:42,19,11,1, 11.9,1,1, 8.260, 10549.773, 223.482, 52681.117 21/05/06,11:47:43,00,11,1, 11.9,1,1, 8.265, 10549.766, 223.482, 52681.117 21/05/06,11:47:43,01,11,1, 11.9,1,1, 8.265, 10549.762, 223.497, 52681.210 21/05/06,11:47:43,02,11,1, 11.9,1,1, 8.265, 10549.753, 223.494, 52681.212 21/05/06,11:47:43,03,11,1, 11.9,1,1, 8.265, 10549.744, 223.489, 52681.155 21/05/06,11:47:43,04,11,1, 11.9,1,1, 8.265, 10549.772, 223.499, 52681.150 21/05/06,11:47:43,05,11,1, 11.9,1,1, 8.265, 10549.751, 223.501, 52681.223 21/05/06,11:47:43,06,11,1, 11.9,1,1, 8.265, 10549.780, 223.514, 52681.163 21/05/06,11:47:43,07,11,1, 11.9,1,1, 8.265, 10549.752, 223.489, 52681.177 21/05/06,11:47:43,08,11,1, 11.9,1,1, 8.265, 10549.747, 223.505, 52681.187 21/05/06,11:47:43,09,11,1, 11.9,1,1, 8.265, 10549.724, 223.489, 52680.939 21/05/06,11:47:43,10,11,1, 11.9,1,1, 8.265, 10549.735, 223.514, 52681.254 21/05/06,11:47:43,11,11,1, 11.9,1,1, 8.265, 10549.807, 223.494, 52681.412 21/05/06,11:47:43,12,11,1, 11.9,1,1, 8.265, 10549.768, 223.497, 52681.128 21/05/06,11:47:43,13,11,1, 11.9,1,1, 8.265, 10549.726, 223.515, 52681.148 21/05/06,11:47:43,14,11,1, 11.9,1,1, 8.265, 10549.730, 223.497, 52681.183 21/05/06,11:47:43,15,11,1, 11.9,1,1, 8.265, 10549.762, 223.484, 52681.202 21/05/06,11:47:43,16,11,1, 11.9,1,1, 8.265, 10549.770, 223.488, 52681.173 21/05/06,11:47:43,17,11,1, 11.9,1,1, 8.265, 10549.755, 223.509, 52681.206 21/05/06,11:47:43,18,11,1, 11.9,1,1, 8.265, 10549.738, 223.499, 52681.166 21/05/06,11:47:43,19,11,1, 11.9,1,1, 8.265, 10549.755, 223.495, 52681.180 21/05/06,11:47:44,00,10,1, 11.9,1,1, 8.262, 10549.749, 223.495, 52681.180 21/05/06,11:47:44,01,10,1, 11.9,1,1, 8.262, 10549.754, 223.496, 52681.232 21/05/06,11:47:44,02,10,1, 11.9,1,1, 8.262, 10549.734, 223.507, 52681.212 21/05/06,11:47:44,03,10,1, 11.9,1,1, 8.262, 10549.748, 223.514, 52681.218 21/05/06,11:47:44,04,10,1, 11.9,1,1, 8.262, 10549.741, 223.502, 52681.231 21/05/06,11:47:44,05,10,1, 11.9,1,1, 8.262, 10549.732, 223.497, 52681.224 21/05/06,11:47:44,06,10,1, 11.9,1,1, 8.262, 10549.719, 223.488, 52681.196 21/05/06,11:47:44,07,10,1, 11.9,1,1, 8.262, 10549.728, 223.491, 52681.203 21/05/06,11:47:44,08,10,1, 11.9,1,1, 8.262, 10549.754, 223.515, 52681.203 21/05/06,11:47:44,09,10,1, 11.9,1,1, 8.262, 10549.742, 223.528, 52681.222 21/05/06,11:47:44,10,10,1, 11.9,1,1, 8.262, 10549.722, 223.523, 52681.181 21/05/06,11:47:44,11,10,1, 11.9,1,1, 8.262, 10549.766, 223.537, 52681.209 21/05/06,11:47:44,12,10,1, 11.9,1,1, 8.262, 10549.731, 223.521, 52681.231 21/05/06,11:47:44,13,10,1, 11.9,1,1, 8.262, 10549.746, 223.528, 52681.239 21/05/06,11:47:44,14,10,1, 11.9,1,1, 8.262, 10549.751, 223.516, 52681.178 21/05/06,11:47:44,15,10,1, 11.9,1,1, 8.262, 10549.754, 223.503, 52681.200 21/05/06,11:47:44,16,10,1, 11.9,1,1, 8.262, 10549.758, 223.528, 52681.235 21/05/06,11:47:44,17,10,1, 11.9,1,1, 8.262, 10549.755, 223.507, 52681.205 21/05/06,11:47:44,18,10,1, 11.9,1,1, 8.262, 10549.768, 223.493, 52681.224 21/05/06,11:47:44,19,10,1, 11.9,1,1, 8.262, 10549.732, 223.513, 52681.240 21/05/06,11:47:45,00,10,1, 11.9,1,1, 8.257, 10549.724, 223.513, 52681.240 21/05/06,11:47:45,01,10,1, 11.9,1,1, 8.257, 10549.745, 223.566, 52681.238 21/05/06,11:47:45,02,10,1, 11.9,1,1, 8.257, 10549.742, 223.521, 52681.254 21/05/06,11:47:45,03,10,1, 11.9,1,1, 8.257, 10549.739, 223.538, 52681.219 21/05/06,11:47:45,04,10,1, 11.9,1,1, 8.257, 10549.740, 223.517, 52681.225 21/05/06,11:47:45,05,10,1, 11.9,1,1, 8.257, 10549.728, 223.531, 52681.239 21/05/06,11:47:45,06,10,1, 11.9,1,1, 8.257, 10549.716, 223.580, 52681.207 21/05/06,11:47:45,07,10,1, 11.9,1,1, 8.257, 10549.716, 223.505, 52681.239 21/05/06,11:47:45,08,10,1, 11.9,1,1, 8.257, 10549.696, 223.539, 52681.239 21/05/06,11:47:45,09,10,1, 11.9,1,1, 8.257, 10549.727, 223.517, 52681.216 21/05/06,11:47:45,10,10,1, 11.9,1,1, 8.257, 10549.722, 223.524, 52681.238 21/05/06,11:47:45,11,10,1, 11.9,1,1, 8.257, 10549.739, 223.532, 52681.246 21/05/06,11:47:45,12,10,1, 11.9,1,1, 8.257, 10549.722, 223.532, 52681.236 21/05/06,11:47:45,13,10,1, 11.9,1,1, 8.257, 10549.737, 223.525, 52681.270 21/05/06,11:47:45,14,10,1, 11.9,1,1, 8.257, 10549.755, 223.530, 52681.280 21/05/06,11:47:45,15,10,1, 11.9,1,1, 8.257, 10549.723, 223.552, 52681.280 21/05/06,11:47:45,16,10,1, 11.9,1,1, 8.257, 10549.735, 223.545, 52681.268 21/05/06,11:47:45,17,10,1, 11.9,1,1, 8.257, 10549.722, 223.503, 52681.236 21/05/06,11:47:45,18,10,1, 11.9,1,1, 8.257, 10549.708, 223.511, 52681.252 21/05/06,11:47:45,19,10,1, 11.9,1,1, 8.257, 10549.719, 223.516, 52681.261 21/05/06,11:47:46,00,10,1, 11.8,1,1, 8.265, 10549.716, 223.516, 52681.261 21/05/06,11:47:46,01,10,1, 11.8,1,1, 8.265, 10549.717, 223.529, 52681.292 21/05/06,11:47:46,02,10,1, 11.8,1,1, 8.265, 10549.721, 223.529, 52681.232 21/05/06,11:47:46,03,10,1, 11.8,1,1, 8.265, 10549.721, 223.522, 52681.215 21/05/06,11:47:46,04,10,1, 11.8,1,1, 8.265, 10549.729, 223.516, 52681.258 21/05/06,11:47:46,05,10,1, 11.8,1,1, 8.265, 10549.729, 223.512, 52681.285 21/05/06,11:47:46,06,10,1, 11.8,1,1, 8.265, 10549.727, 223.507, 52681.247 21/05/06,11:47:46,07,10,1, 11.8,1,1, 8.265, 10549.713, 223.546, 52681.275 21/05/06,11:47:46,08,10,1, 11.8,1,1, 8.265, 10549.727, 223.565, 52681.266 21/05/06,11:47:46,09,10,1, 11.8,1,1, 8.265, 10549.707, 223.535, 52681.255 21/05/06,11:47:46,10,10,1, 11.8,1,1, 8.265, 10549.716, 223.524, 52681.263 21/05/06,11:47:46,11,10,1, 11.8,1,1, 8.265, 10549.716, 223.535, 52681.257 21/05/06,11:47:46,12,10,1, 11.8,1,1, 8.265, 10549.742, 223.544, 52681.255 21/05/06,11:47:46,13,10,1, 11.8,1,1, 8.265, 10549.712, 223.545, 52681.257 21/05/06,11:47:46,14,10,1, 11.8,1,1, 8.265, 10549.720, 223.531, 52681.246 21/05/06,11:47:46,15,10,1, 11.8,1,1, 8.265, 10549.699, 223.547, 52681.244 21/05/06,11:47:46,16,10,1, 11.8,1,1, 8.265, 10549.681, 223.522, 52681.224 21/05/06,11:47:46,17,10,1, 11.8,1,1, 8.265, 10549.720, 223.526, 52681.276 21/05/06,11:47:46,18,10,1, 11.8,1,1, 8.265, 10549.706, 223.550, 52681.282 21/05/06,11:47:46,19,10,1, 11.8,1,1, 8.265, 10549.712, 223.544, 52681.388 21/05/06,11:47:47,00,10,1, 11.8,1,1, 8.258, 10549.707, 223.544, 52681.388 21/05/06,11:47:47,01,10,1, 11.8,1,1, 8.258, 10549.709, 223.545, 52681.230 21/05/06,11:47:47,02,10,1, 11.8,1,1, 8.258, 10549.721, 223.546, 52681.258 21/05/06,11:47:47,03,10,1, 11.8,1,1, 8.258, 10549.718, 223.554, 52681.253 21/05/06,11:47:47,04,10,1, 11.8,1,1, 8.258, 10549.726, 223.528, 52681.206 21/05/06,11:47:47,05,10,1, 11.8,1,1, 8.258, 10549.700, 223.529, 52681.208 21/05/06,11:47:47,06,10,1, 11.8,1,1, 8.258, 10549.698, 223.543, 52681.194 21/05/06,11:47:47,07,10,1, 11.8,1,1, 8.258, 10549.703, 223.550, 52681.220 21/05/06,11:47:47,08,10,1, 11.8,1,1, 8.258, 10549.681, 223.554, 52681.217 21/05/06,11:47:47,09,10,1, 11.8,1,1, 8.258, 10549.691, 223.573, 52681.236 21/05/06,11:47:47,10,10,1, 11.8,1,1, 8.258, 10549.707, 223.542, 52681.221 21/05/06,11:47:47,11,10,1, 11.8,1,1, 8.258, 10549.709, 223.556, 52681.259 21/05/06,11:47:47,12,10,1, 11.8,1,1, 8.258, 10549.725, 223.539, 52681.239 21/05/06,11:47:47,13,10,1, 11.8,1,1, 8.258, 10549.732, 223.544, 52681.254 21/05/06,11:47:47,14,10,1, 11.8,1,1, 8.258, 10549.728, 223.566, 52681.258 21/05/06,11:47:47,15,10,1, 11.8,1,1, 8.258, 10549.697, 223.559, 52681.274 21/05/06,11:47:47,16,10,1, 11.8,1,1, 8.258, 10549.691, 223.556, 52681.288 21/05/06,11:47:47,17,10,1, 11.8,1,1, 8.258, 10549.712, 223.557, 52681.274 21/05/06,11:47:47,18,10,1, 11.8,1,1, 8.258, 10549.718, 223.571, 52681.242 21/05/06,11:47:47,19,10,1, 11.8,1,1, 8.258, 10549.688, 223.566, 52681.299 21/05/06,11:47:48,00,10,1, 11.9,1,1, 8.263, 10549.682, 223.566, 52681.299 21/05/06,11:47:48,01,10,1, 11.9,1,1, 8.263, 10549.689, 223.574, 52681.287 21/05/06,11:47:48,02,10,1, 11.9,1,1, 8.263, 10549.688, 223.578, 52681.305 21/05/06,11:47:48,03,10,1, 11.9,1,1, 8.263, 10549.673, 223.576, 52681.301 21/05/06,11:47:48,04,10,1, 11.9,1,1, 8.263, 10549.723, 223.580, 52681.321 21/05/06,11:47:48,05,10,1, 11.9,1,1, 8.263, 10549.707, 223.576, 52681.273 21/05/06,11:47:48,06,10,1, 11.9,1,1, 8.263, 10549.682, 223.596, 52681.537 21/05/06,11:47:48,07,10,1, 11.9,1,1, 8.263, 10549.725, 223.576, 52681.295 21/05/06,11:47:48,08,10,1, 11.9,1,1, 8.263, 10549.706, 223.562, 52681.272 21/05/06,11:47:48,09,10,1, 11.9,1,1, 8.263, 10549.716, 223.568, 52681.170 21/05/06,11:47:48,10,10,1, 11.9,1,1, 8.263, 10549.699, 223.574, 52681.308 21/05/06,11:47:48,11,10,1, 11.9,1,1, 8.263, 10549.699, 223.552, 52681.295 21/05/06,11:47:48,12,10,1, 11.9,1,1, 8.263, 10549.718, 223.582, 52681.295 21/05/06,11:47:48,13,10,1, 11.9,1,1, 8.263, 10549.680, 223.557, 52681.297 21/05/06,11:47:48,14,10,1, 11.9,1,1, 8.263, 10549.675, 223.575, 52681.329 21/05/06,11:47:48,15,10,1, 11.9,1,1, 8.263, 10549.704, 223.594, 52681.311 21/05/06,11:47:48,16,10,1, 11.9,1,1, 8.263, 10549.676, 223.566, 52681.273 21/05/06,11:47:48,17,10,1, 11.9,1,1, 8.263, 10549.692, 223.596, 52681.299 21/05/06,11:47:48,18,10,1, 11.9,1,1, 8.263, 10549.685, 223.594, 52681.354 21/05/06,11:47:48,19,10,1, 11.9,1,1, 8.263, 10549.717, 223.590, 52681.301 21/05/06,11:47:49,00,10,1, 11.8,1,1, 8.260, 10549.716, 223.590, 52681.301 21/05/06,11:47:49,01,10,1, 11.8,1,1, 8.260, 10549.702, 223.565, 52681.125 21/05/06,11:47:49,02,10,1, 11.8,1,1, 8.260, 10549.673, 223.600, 52681.267 21/05/06,11:47:49,03,10,1, 11.8,1,1, 8.260, 10549.659, 223.599, 52681.280 21/05/06,11:47:49,04,10,1, 11.8,1,1, 8.260, 10549.669, 223.593, 52681.299 21/05/06,11:47:49,05,10,1, 11.8,1,1, 8.260, 10549.650, 223.575, 52681.263 21/05/06,11:47:49,06,10,1, 11.8,1,1, 8.260, 10549.648, 223.560, 52681.272 21/05/06,11:47:49,07,10,1, 11.8,1,1, 8.260, 10549.682, 223.594, 52681.329 21/05/06,11:47:49,08,10,1, 11.8,1,1, 8.260, 10549.666, 223.595, 52681.312 21/05/06,11:47:49,09,10,1, 11.8,1,1, 8.260, 10549.690, 223.588, 52681.313 21/05/06,11:47:49,10,10,1, 11.8,1,1, 8.260, 10549.682, 223.572, 52681.340 21/05/06,11:47:49,11,10,1, 11.8,1,1, 8.260, 10549.688, 223.579, 52681.313 21/05/06,11:47:49,12,10,1, 11.8,1,1, 8.260, 10549.672, 223.582, 52681.322 21/05/06,11:47:49,13,10,1, 11.8,1,1, 8.260, 10549.674, 223.579, 52681.323 21/05/06,11:47:49,14,10,1, 11.8,1,1, 8.260, 10549.671, 223.593, 52681.310 21/05/06,11:47:49,15,10,1, 11.8,1,1, 8.260, 10549.648, 223.604, 52681.356 21/05/06,11:47:49,16,10,1, 11.8,1,1, 8.260, 10549.667, 223.605, 52681.319 21/05/06,11:47:49,17,10,1, 11.8,1,1, 8.260, 10549.664, 223.567, 52681.331 21/05/06,11:47:49,18,10,1, 11.8,1,1, 8.260, 10549.636, 223.578, 52681.309 21/05/06,11:47:49,19,10,1, 11.8,1,1, 8.260, 10549.667, 223.597, 52681.341 21/05/06,11:47:50,00,10,1, 11.9,1,1, 8.262, 10549.666, 223.597, 52681.341 21/05/06,11:47:50,01,10,1, 11.9,1,1, 8.262, 10549.642, 223.597, 52681.343 21/05/06,11:47:50,02,10,1, 11.9,1,1, 8.262, 10549.658, 223.574, 52681.294 21/05/06,11:47:50,03,10,1, 11.9,1,1, 8.262, 10549.671, 223.602, 52681.347 21/05/06,11:47:50,04,10,1, 11.9,1,1, 8.262, 10549.672, 223.585, 52681.299 21/05/06,11:47:50,05,10,1, 11.9,1,1, 8.262, 10549.676, 223.601, 52681.290 21/05/06,11:47:50,06,10,1, 11.9,1,1, 8.262, 10549.674, 223.588, 52681.319 21/05/06,11:47:50,07,10,1, 11.9,1,1, 8.262, 10549.644, 223.611, 52681.362 21/05/06,11:47:50,08,10,1, 11.9,1,1, 8.262, 10549.647, 223.643, 52681.337 21/05/06,11:47:50,09,10,1, 11.9,1,1, 8.262, 10549.664, 223.597, 52681.321 21/05/06,11:47:50,10,10,1, 11.9,1,1, 8.262, 10549.642, 223.607, 52681.277 21/05/06,11:47:50,11,10,1, 11.9,1,1, 8.262, 10549.648, 223.597, 52681.301 21/05/06,11:47:50,12,10,1, 11.9,1,1, 8.262, 10549.651, 223.611, 52681.363 21/05/06,11:47:50,13,10,1, 11.9,1,1, 8.262, 10549.658, 223.614, 52681.357 21/05/06,11:47:50,14,10,1, 11.9,1,1, 8.262, 10549.637, 223.602, 52681.307 21/05/06,11:47:50,15,10,1, 11.9,1,1, 8.262, 10549.636, 223.638, 52681.338 21/05/06,11:47:50,16,10,1, 11.9,1,1, 8.262, 10549.642, 223.630, 52681.346 21/05/06,11:47:50,17,10,1, 11.9,1,1, 8.262, 10549.658, 223.601, 52681.357 21/05/06,11:47:50,18,10,1, 11.9,1,1, 8.262, 10549.632, 223.614, 52681.329 21/05/06,11:47:50,19,10,1, 11.9,1,1, 8.262, 10549.640, 223.645, 52681.333 21/05/06,11:47:51,00,10,1, 11.8,1,1, 8.259, 10549.632, 223.645, 52681.333 21/05/06,11:47:51,01,10,1, 11.8,1,1, 8.259, 10549.673, 223.616, 52681.355 21/05/06,11:47:51,02,10,1, 11.8,1,1, 8.259, 10549.644, 223.631, 52681.302 21/05/06,11:47:51,03,10,1, 11.8,1,1, 8.259, 10549.645, 223.634, 52681.313 21/05/06,11:47:51,04,10,1, 11.8,1,1, 8.259, 10549.616, 223.607, 52681.341 21/05/06,11:47:51,05,10,1, 11.8,1,1, 8.259, 10549.629, 223.621, 52681.315 21/05/06,11:47:51,06,10,1, 11.8,1,1, 8.259, 10549.640, 223.605, 52681.332 21/05/06,11:47:51,07,10,1, 11.8,1,1, 8.259, 10549.614, 223.609, 52681.291 21/05/06,11:47:51,08,10,1, 11.8,1,1, 8.259, 10549.620, 223.611, 52681.311 21/05/06,11:47:51,09,10,1, 11.8,1,1, 8.259, 10549.645, 223.584, 52681.010 21/05/06,11:47:51,10,10,1, 11.8,1,1, 8.259, 10549.588, 223.612, 52681.367 21/05/06,11:47:51,11,10,1, 11.8,1,1, 8.259, 10549.621, 223.628, 52681.384 21/05/06,11:47:51,12,10,1, 11.8,1,1, 8.259, 10549.633, 223.630, 52681.403 21/05/06,11:47:51,13,10,1, 11.8,1,1, 8.259, 10549.628, 223.611, 52681.339 21/05/06,11:47:51,14,10,1, 11.8,1,1, 8.259, 10549.625, 223.617, 52681.351 21/05/06,11:47:51,15,10,1, 11.8,1,1, 8.259, 10549.631, 223.622, 52681.355 21/05/06,11:47:51,16,10,1, 11.8,1,1, 8.259, 10549.647, 223.632, 52681.361 21/05/06,11:47:51,17,10,1, 11.8,1,1, 8.259, 10549.630, 223.621, 52681.355 21/05/06,11:47:51,18,10,1, 11.8,1,1, 8.259, 10549.620, 223.617, 52681.322 21/05/06,11:47:51,19,10,1, 11.8,1,1, 8.259, 10549.629, 223.620, 52681.365 21/05/06,11:47:52,00,10,1, 11.9,1,1, 8.264, 10549.624, 223.620, 52681.365 21/05/06,11:47:52,01,10,1, 11.9,1,1, 8.264, 10549.623, 223.612, 52681.353 21/05/06,11:47:52,02,10,1, 11.9,1,1, 8.264, 10549.619, 223.631, 52681.332 21/05/06,11:47:52,03,10,1, 11.9,1,1, 8.264, 10549.635, 223.630, 52681.355 21/05/06,11:47:52,04,10,1, 11.9,1,1, 8.264, 10549.622, 223.626, 52681.354 21/05/06,11:47:52,05,10,1, 11.9,1,1, 8.264, 10549.616, 223.620, 52681.340 21/05/06,11:47:52,06,10,1, 11.9,1,1, 8.264, 10549.636, 223.612, 52681.357 21/05/06,11:47:52,07,10,1, 11.9,1,1, 8.264, 10549.586, 223.622, 52681.316 21/05/06,11:47:52,08,10,1, 11.9,1,1, 8.264, 10549.616, 223.614, 52681.358 21/05/06,11:47:52,09,10,1, 11.9,1,1, 8.264, 10549.625, 223.623, 52681.361 21/05/06,11:47:52,10,10,1, 11.9,1,1, 8.264, 10549.600, 223.618, 52681.379 21/05/06,11:47:52,11,10,1, 11.9,1,1, 8.264, 10549.629, 223.630, 52681.364 21/05/06,11:47:52,12,10,1, 11.9,1,1, 8.264, 10549.621, 223.616, 52681.394 21/05/06,11:47:52,13,10,1, 11.9,1,1, 8.264, 10549.629, 223.636, 52681.389 21/05/06,11:47:52,14,10,1, 11.9,1,1, 8.264, 10549.612, 223.643, 52681.393 21/05/06,11:47:52,15,10,1, 11.9,1,1, 8.264, 10549.618, 223.603, 52681.367 21/05/06,11:47:52,16,10,1, 11.9,1,1, 8.264, 10549.603, 223.606, 52681.396 21/05/06,11:47:52,17,10,1, 11.9,1,1, 8.264, 10549.621, 223.623, 52681.377 21/05/06,11:47:52,18,10,1, 11.9,1,1, 8.264, 10549.594, 223.636, 52681.406 21/05/06,11:47:52,19,10,1, 11.9,1,1, 8.264, 10549.606, 223.638, 52681.386 21/05/06,11:47:53,00,10,1, 11.9,1,1, 8.264, 10549.599, 223.638, 52681.386 21/05/06,11:47:53,01,10,1, 11.9,1,1, 8.264, 10549.608, 223.640, 52681.353 21/05/06,11:47:53,02,10,1, 11.9,1,1, 8.264, 10549.605, 223.644, 52681.393 21/05/06,11:47:53,03,10,1, 11.9,1,1, 8.264, 10549.564, 223.632, 52681.389 21/05/06,11:47:53,04,10,1, 11.9,1,1, 8.264, 10549.606, 223.627, 52681.419 21/05/06,11:47:53,05,10,1, 11.9,1,1, 8.264, 10549.616, 223.631, 52681.367 21/05/06,11:47:53,06,10,1, 11.9,1,1, 8.264, 10549.613, 223.653, 52681.398 21/05/06,11:47:53,07,10,1, 11.9,1,1, 8.264, 10549.634, 223.630, 52681.373 21/05/06,11:47:53,08,10,1, 11.9,1,1, 8.264, 10549.584, 223.645, 52681.374 21/05/06,11:47:53,09,10,1, 11.9,1,1, 8.264, 10549.603, 223.633, 52681.396 21/05/06,11:47:53,10,10,1, 11.9,1,1, 8.264, 10549.612, 223.648, 52681.396 21/05/06,11:47:53,11,10,1, 11.9,1,1, 8.264, 10549.587, 223.656, 52681.425 21/05/06,11:47:53,12,10,1, 11.9,1,1, 8.264, 10549.594, 223.676, 52681.349 21/05/06,11:47:53,13,10,1, 11.9,1,1, 8.264, 10549.592, 223.655, 52681.366 21/05/06,11:47:53,14,10,1, 11.9,1,1, 8.264, 10549.589, 223.620, 52681.416 21/05/06,11:47:53,15,10,1, 11.9,1,1, 8.264, 10549.579, 223.662, 52681.411 21/05/06,11:47:53,16,10,1, 11.9,1,1, 8.264, 10549.568, 223.650, 52681.429 21/05/06,11:47:53,17,10,1, 11.9,1,1, 8.264, 10549.622, 223.659, 52681.417 21/05/06,11:47:53,18,10,1, 11.9,1,1, 8.264, 10549.594, 223.651, 52681.346 21/05/06,11:47:53,19,10,1, 11.9,1,1, 8.264, 10549.591, 223.655, 52681.440 21/05/06,11:47:54,00,10,1, 11.9,1,1, 8.264, 10549.591, 223.655, 52681.440 21/05/06,11:47:54,01,10,1, 11.9,1,1, 8.264, 10549.596, 223.659, 52681.366 21/05/06,11:47:54,02,10,1, 11.9,1,1, 8.264, 10549.573, 223.638, 52681.385 21/05/06,11:47:54,03,10,1, 11.9,1,1, 8.264, 10549.605, 223.640, 52681.425 21/05/06,11:47:54,04,10,1, 11.9,1,1, 8.264, 10549.597, 223.660, 52681.421 21/05/06,11:47:54,05,10,1, 11.9,1,1, 8.264, 10549.573, 223.659, 52681.437 21/05/06,11:47:54,06,10,1, 11.9,1,1, 8.264, 10549.585, 223.645, 52681.424 21/05/06,11:47:54,07,10,1, 11.9,1,1, 8.264, 10549.566, 223.635, 52681.452 21/05/06,11:47:54,08,10,1, 11.9,1,1, 8.264, 10549.621, 223.634, 52681.196 21/05/06,11:47:54,09,10,1, 11.9,1,1, 8.264, 10549.557, 223.668, 52681.418 21/05/06,11:47:54,10,10,1, 11.9,1,1, 8.264, 10549.551, 223.664, 52681.440 21/05/06,11:47:54,11,10,1, 11.9,1,1, 8.264, 10549.569, 223.689, 52681.425 21/05/06,11:47:54,12,10,1, 11.9,1,1, 8.264, 10549.575, 223.672, 52681.405 21/05/06,11:47:54,13,10,1, 11.9,1,1, 8.264, 10549.577, 223.667, 52681.449 21/05/06,11:47:54,14,10,1, 11.9,1,1, 8.264, 10549.576, 223.657, 52681.425 21/05/06,11:47:54,15,10,1, 11.9,1,1, 8.264, 10549.586, 223.667, 52681.434 21/05/06,11:47:54,16,10,1, 11.9,1,1, 8.264, 10549.562, 223.643, 52681.446 21/05/06,11:47:54,17,10,1, 11.9,1,1, 8.264, 10549.597, 223.654, 52681.456 21/05/06,11:47:54,18,10,1, 11.9,1,1, 8.264, 10549.564, 223.684, 52681.425 21/05/06,11:47:54,19,10,1, 11.9,1,1, 8.264, 10549.578, 223.681, 52681.442 21/05/06,11:47:55,00,10,1, 11.9,1,1, 8.258, 10549.574, 223.681, 52681.442 21/05/06,11:47:55,01,10,1, 11.9,1,1, 8.258, 10549.561, 223.650, 52681.488 21/05/06,11:47:55,02,10,1, 11.9,1,1, 8.258, 10549.569, 223.661, 52681.481 21/05/06,11:47:55,03,10,1, 11.9,1,1, 8.258, 10549.581, 223.661, 52681.445 21/05/06,11:47:55,04,10,1, 11.9,1,1, 8.258, 10549.564, 223.673, 52681.438 21/05/06,11:47:55,05,10,1, 11.9,1,1, 8.258, 10549.544, 223.672, 52681.458 21/05/06,11:47:55,06,10,1, 11.9,1,1, 8.258, 10549.581, 223.673, 52681.446 21/05/06,11:47:55,07,10,1, 11.9,1,1, 8.258, 10549.569, 223.653, 52681.463 21/05/06,11:47:55,08,10,1, 11.9,1,1, 8.258, 10549.577, 223.701, 52681.436 21/05/06,11:47:55,09,10,1, 11.9,1,1, 8.258, 10549.559, 223.685, 52681.482 21/05/06,11:47:55,10,10,1, 11.9,1,1, 8.258, 10549.562, 223.685, 52681.512 21/05/06,11:47:55,11,10,1, 11.9,1,1, 8.258, 10549.565, 223.673, 52681.467 21/05/06,11:47:55,12,10,1, 11.9,1,1, 8.258, 10549.558, 223.674, 52681.426 21/05/06,11:47:55,13,10,1, 11.9,1,1, 8.258, 10549.559, 223.665, 52681.442 21/05/06,11:47:55,14,10,1, 11.9,1,1, 8.258, 10549.548, 223.677, 52681.467 21/05/06,11:47:55,15,10,1, 11.9,1,1, 8.258, 10549.568, 223.677, 52681.483 21/05/06,11:47:55,16,10,1, 11.9,1,1, 8.258, 10549.572, 223.680, 52681.498 21/05/06,11:47:55,17,10,1, 11.9,1,1, 8.258, 10549.558, 223.676, 52681.467 21/05/06,11:47:55,18,10,1, 11.9,1,1, 8.258, 10549.554, 223.685, 52681.486 21/05/06,11:47:55,19,10,1, 11.9,1,1, 8.258, 10549.546, 223.680, 52681.485 21/05/06,11:47:56,00,10,1, 11.9,1,1, 8.261, 10549.541, 223.680, 52681.485 21/05/06,11:47:56,01,10,1, 11.9,1,1, 8.261, 10549.550, 223.676, 52681.464 21/05/06,11:47:56,02,10,1, 11.9,1,1, 8.261, 10549.564, 223.686, 52681.489 21/05/06,11:47:56,03,10,1, 11.9,1,1, 8.261, 10549.539, 223.687, 52681.517 21/05/06,11:47:56,04,10,1, 11.9,1,1, 8.261, 10549.550, 223.689, 52681.493 21/05/06,11:47:56,05,10,1, 11.9,1,1, 8.261, 10549.549, 223.693, 52681.482 21/05/06,11:47:56,06,10,1, 11.9,1,1, 8.261, 10549.560, 223.676, 52681.321 21/05/06,11:47:56,07,10,1, 11.9,1,1, 8.261, 10549.556, 223.695, 52681.446 21/05/06,11:47:56,08,10,1, 11.9,1,1, 8.261, 10549.538, 223.709, 52681.419 21/05/06,11:47:56,09,10,1, 11.9,1,1, 8.261, 10549.540, 223.696, 52681.496 21/05/06,11:47:56,10,10,1, 11.9,1,1, 8.261, 10549.539, 223.689, 52681.499 21/05/06,11:47:56,11,10,1, 11.9,1,1, 8.261, 10549.553, 223.688, 52681.452 21/05/06,11:47:56,12,10,1, 11.9,1,1, 8.261, 10549.526, 223.707, 52681.524 21/05/06,11:47:56,13,10,1, 11.9,1,1, 8.261, 10549.523, 223.695, 52681.542 21/05/06,11:47:56,14,10,1, 11.9,1,1, 8.261, 10549.539, 223.676, 52681.500 21/05/06,11:47:56,15,10,1, 11.9,1,1, 8.261, 10549.544, 223.699, 52681.500 21/05/06,11:47:56,16,10,1, 11.9,1,1, 8.261, 10549.540, 223.712, 52681.494 21/05/06,11:47:56,17,10,1, 11.9,1,1, 8.261, 10549.555, 223.711, 52681.481 21/05/06,11:47:56,18,10,1, 11.9,1,1, 8.261, 10549.533, 223.706, 52681.493 21/05/06,11:47:56,19,10,1, 11.9,1,1, 8.261, 10549.518, 223.696, 52681.536 21/05/06,11:47:57,00,10,1, 11.9,1,1, 8.262, 10549.515, 223.696, 52681.536 21/05/06,11:47:57,01,10,1, 11.9,1,1, 8.262, 10549.541, 223.695, 52681.485 21/05/06,11:47:57,02,10,1, 11.9,1,1, 8.262, 10549.534, 223.681, 52681.504 21/05/06,11:47:57,03,10,1, 11.9,1,1, 8.262, 10549.555, 223.710, 52681.528 21/05/06,11:47:57,04,10,1, 11.9,1,1, 8.262, 10549.534, 223.712, 52681.510 21/05/06,11:47:57,05,10,1, 11.9,1,1, 8.262, 10549.531, 223.710, 52681.505 21/05/06,11:47:57,06,10,1, 11.9,1,1, 8.262, 10549.517, 223.702, 52681.527 21/05/06,11:47:57,07,10,1, 11.9,1,1, 8.262, 10549.524, 223.705, 52681.514 21/05/06,11:47:57,08,10,1, 11.9,1,1, 8.262, 10549.509, 223.735, 52681.507 21/05/06,11:47:57,09,10,1, 11.9,1,1, 8.262, 10549.513, 223.703, 52681.515 21/05/06,11:47:57,10,10,1, 11.9,1,1, 8.262, 10549.524, 223.713, 52681.481 21/05/06,11:47:57,11,10,1, 11.9,1,1, 8.262, 10549.521, 223.716, 52681.507 21/05/06,11:47:57,12,10,1, 11.9,1,1, 8.262, 10549.506, 223.713, 52681.560 21/05/06,11:47:57,13,10,1, 11.9,1,1, 8.262, 10549.519, 223.721, 52681.523 21/05/06,11:47:57,14,10,1, 11.9,1,1, 8.262, 10549.510, 223.728, 52681.576 21/05/06,11:47:57,15,10,1, 11.9,1,1, 8.262, 10549.496, 223.721, 52681.544 21/05/06,11:47:57,16,10,1, 11.9,1,1, 8.262, 10549.511, 223.727, 52681.540 21/05/06,11:47:57,17,10,1, 11.9,1,1, 8.262, 10549.502, 223.698, 52681.497 21/05/06,11:47:57,18,10,1, 11.9,1,1, 8.262, 10549.501, 223.708, 52681.586 21/05/06,11:47:57,19,10,1, 11.9,1,1, 8.262, 10549.509, 223.736, 52681.554 21/05/06,11:47:58,00,10,1, 11.9,1,1, 8.263, 10549.507, 223.736, 52681.554 21/05/06,11:47:58,01,10,1, 11.9,1,1, 8.263, 10549.508, 223.722, 52681.539 21/05/06,11:47:58,02,10,1, 11.9,1,1, 8.263, 10549.505, 223.722, 52681.555 21/05/06,11:47:58,03,10,1, 11.9,1,1, 8.263, 10549.495, 223.718, 52681.514 21/05/06,11:47:58,04,10,1, 11.9,1,1, 8.263, 10549.470, 223.720, 52681.537 21/05/06,11:47:58,05,10,1, 11.9,1,1, 8.263, 10549.502, 223.721, 52681.539 21/05/06,11:47:58,06,10,1, 11.9,1,1, 8.263, 10549.497, 223.707, 52681.528 21/05/06,11:47:58,07,10,1, 11.9,1,1, 8.263, 10549.497, 223.708, 52681.493 21/05/06,11:47:58,08,10,1, 11.9,1,1, 8.263, 10549.475, 223.733, 52681.515 21/05/06,11:47:58,09,10,1, 11.9,1,1, 8.263, 10549.462, 223.722, 52681.493 21/05/06,11:47:58,10,10,1, 11.9,1,1, 8.263, 10549.492, 223.705, 52681.549 21/05/06,11:47:58,11,10,1, 11.9,1,1, 8.263, 10549.487, 223.717, 52681.515 21/05/06,11:47:58,12,10,1, 11.9,1,1, 8.263, 10549.455, 223.721, 52681.491 21/05/06,11:47:58,13,10,1, 11.9,1,1, 8.263, 10549.474, 223.715, 52681.533 21/05/06,11:47:58,14,10,1, 11.9,1,1, 8.263, 10549.474, 223.718, 52681.531 21/05/06,11:47:58,15,10,1, 11.9,1,1, 8.263, 10549.475, 223.713, 52681.343 21/05/06,11:47:58,16,10,1, 11.9,1,1, 8.263, 10549.470, 223.749, 52681.581 21/05/06,11:47:58,17,10,1, 11.9,1,1, 8.263, 10549.495, 223.746, 52681.580 21/05/06,11:47:58,18,10,1, 11.9,1,1, 8.263, 10549.477, 223.734, 52681.555 21/05/06,11:47:58,19,10,1, 11.9,1,1, 8.263, 10549.473, 223.739, 52681.570 21/05/06,11:47:59,00,10,1, 11.8,1,1, 8.266, 10549.465, 223.739, 52681.570 21/05/06,11:47:59,01,10,1, 11.8,1,1, 8.266, 10549.477, 223.716, 52681.571 21/05/06,11:47:59,02,10,1, 11.8,1,1, 8.266, 10549.469, 223.722, 52681.521 21/05/06,11:47:59,03,10,1, 11.8,1,1, 8.266, 10549.484, 223.714, 52681.557 21/05/06,11:47:59,04,10,1, 11.8,1,1, 8.266, 10549.470, 223.710, 52681.550 21/05/06,11:47:59,05,10,1, 11.8,1,1, 8.266, 10549.464, 223.735, 52681.563 21/05/06,11:47:59,06,10,1, 11.8,1,1, 8.266, 10549.478, 223.703, 52681.583 21/05/06,11:47:59,07,10,1, 11.8,1,1, 8.266, 10549.465, 223.741, 52681.514 21/05/06,11:47:59,08,10,1, 11.8,1,1, 8.266, 10549.462, 223.721, 52681.550 21/05/06,11:47:59,09,10,1, 11.8,1,1, 8.266, 10549.481, 223.732, 52681.556 21/05/06,11:47:59,10,10,1, 11.8,1,1, 8.266, 10549.461, 223.741, 52681.549 21/05/06,11:47:59,11,10,1, 11.8,1,1, 8.266, 10549.471, 223.722, 52681.530 21/05/06,11:47:59,12,10,1, 11.8,1,1, 8.266, 10549.442, 223.746, 52681.554 21/05/06,11:47:59,13,10,1, 11.8,1,1, 8.266, 10549.463, 223.732, 52681.520 21/05/06,11:47:59,14,10,1, 11.8,1,1, 8.266, 10549.470, 223.739, 52681.538 21/05/06,11:47:59,15,10,1, 11.8,1,1, 8.266, 10549.462, 223.743, 52681.591 21/05/06,11:47:59,16,10,1, 11.8,1,1, 8.266, 10549.447, 223.717, 52681.527 21/05/06,11:47:59,17,10,1, 11.8,1,1, 8.266, 10549.446, 223.720, 52681.553 21/05/06,11:47:59,18,10,1, 11.8,1,1, 8.266, 10549.451, 223.712, 52681.528 21/05/06,11:47:59,19,10,1, 11.8,1,1, 8.266, 10549.454, 223.709, 52681.583 21/05/06,11:48:00,00,10,1, 11.9,1,1, 8.262, 10549.449, 223.709, 52681.583 21/05/06,11:48:00,01,10,1, 11.9,1,1, 8.262, 10549.464, 223.731, 52681.534 21/05/06,11:48:00,02,10,1, 11.9,1,1, 8.262, 10549.450, 223.742, 52681.544 21/05/06,11:48:00,03,10,1, 11.9,1,1, 8.262, 10549.480, 223.740, 52681.556 21/05/06,11:48:00,04,10,1, 11.9,1,1, 8.262, 10549.438, 223.747, 52681.597 21/05/06,11:48:00,05,10,1, 11.9,1,1, 8.262, 10549.441, 223.729, 52681.548 21/05/06,11:48:00,06,10,1, 11.9,1,1, 8.262, 10549.447, 223.744, 52681.559 21/05/06,11:48:00,07,10,1, 11.9,1,1, 8.262, 10549.444, 223.755, 52681.547 21/05/06,11:48:00,08,10,1, 11.9,1,1, 8.262, 10549.451, 223.780, 52681.599 21/05/06,11:48:00,09,10,1, 11.9,1,1, 8.262, 10549.457, 223.751, 52681.525 21/05/06,11:48:00,10,10,1, 11.9,1,1, 8.262, 10549.438, 223.758, 52681.579 21/05/06,11:48:00,11,10,1, 11.9,1,1, 8.262, 10549.434, 223.747, 52681.573 21/05/06,11:48:00,12,10,1, 11.9,1,1, 8.262, 10549.441, 223.746, 52681.570 21/05/06,11:48:00,13,10,1, 11.9,1,1, 8.262, 10549.445, 223.736, 52681.576 21/05/06,11:48:00,14,10,1, 11.9,1,1, 8.262, 10549.430, 223.729, 52681.584 21/05/06,11:48:00,15,10,1, 11.9,1,1, 8.262, 10549.444, 223.742, 52681.543 21/05/06,11:48:00,16,10,1, 11.9,1,1, 8.262, 10549.428, 223.744, 52681.565 21/05/06,11:48:00,17,10,1, 11.9,1,1, 8.262, 10549.433, 223.770, 52681.511 21/05/06,11:48:00,18,10,1, 11.9,1,1, 8.262, 10549.434, 223.732, 52681.544 21/05/06,11:48:00,19,10,1, 11.9,1,1, 8.262, 10549.415, 223.762, 52681.585 21/05/06,11:48:01,00,10,1, 11.9,1,1, 8.265, 10549.415, 223.762, 52681.585 21/05/06,11:48:01,01,10,1, 11.9,1,1, 8.265, 10549.422, 223.741, 52681.559 21/05/06,11:48:01,02,10,1, 11.9,1,1, 8.265, 10549.425, 223.733, 52681.539 21/05/06,11:48:01,03,10,1, 11.9,1,1, 8.265, 10549.420, 223.749, 52681.548 21/05/06,11:48:01,04,10,1, 11.9,1,1, 8.265, 10549.405, 223.790, 52681.576 21/05/06,11:48:01,05,10,1, 11.9,1,1, 8.265, 10549.406, 223.768, 52681.572 21/05/06,11:48:01,06,10,1, 11.9,1,1, 8.265, 10549.408, 223.779, 52681.597 21/05/06,11:48:01,07,10,1, 11.9,1,1, 8.265, 10549.410, 223.760, 52681.595 21/05/06,11:48:01,08,10,1, 11.9,1,1, 8.265, 10549.415, 223.776, 52681.594 21/05/06,11:48:01,09,10,1, 11.9,1,1, 8.265, 10549.419, 223.767, 52681.583 21/05/06,11:48:01,10,10,1, 11.9,1,1, 8.265, 10549.418, 223.761, 52681.581 21/05/06,11:48:01,11,10,1, 11.9,1,1, 8.265, 10549.400, 223.770, 52681.509 21/05/06,11:48:01,12,10,1, 11.9,1,1, 8.265, 10549.422, 223.778, 52681.544 21/05/06,11:48:01,13,10,1, 11.9,1,1, 8.265, 10549.418, 223.759, 52681.578 21/05/06,11:48:01,14,10,1, 11.9,1,1, 8.265, 10549.411, 223.758, 52681.595 21/05/06,11:48:01,15,10,1, 11.9,1,1, 8.265, 10549.421, 223.757, 52681.595 21/05/06,11:48:01,16,10,1, 11.9,1,1, 8.265, 10549.400, 223.751, 52681.592 21/05/06,11:48:01,17,10,1, 11.9,1,1, 8.265, 10549.417, 223.775, 52681.594 21/05/06,11:48:01,18,10,1, 11.9,1,1, 8.265, 10549.412, 223.771, 52681.559 21/05/06,11:48:01,19,10,1, 11.9,1,1, 8.265, 10549.395, 223.762, 52681.578 21/05/06,11:48:02,00,10,1, 11.8,1,1, 8.262, 10549.390, 223.762, 52681.578 21/05/06,11:48:02,01,10,1, 11.8,1,1, 8.262, 10549.398, 223.756, 52681.550 21/05/06,11:48:02,02,10,1, 11.8,1,1, 8.262, 10549.393, 223.760, 52681.560 21/05/06,11:48:02,03,10,1, 11.8,1,1, 8.262, 10549.423, 223.774, 52681.643 21/05/06,11:48:02,04,10,1, 11.8,1,1, 8.262, 10549.387, 223.733, 52681.486 21/05/06,11:48:02,05,10,1, 11.8,1,1, 8.262, 10549.388, 223.750, 52681.563 21/05/06,11:48:02,06,10,1, 11.8,1,1, 8.262, 10549.394, 223.767, 52681.569 21/05/06,11:48:02,07,10,1, 11.8,1,1, 8.262, 10549.392, 223.762, 52681.545 21/05/06,11:48:02,08,10,1, 11.8,1,1, 8.262, 10549.400, 223.762, 52681.555 21/05/06,11:48:02,09,10,1, 11.8,1,1, 8.262, 10549.387, 223.767, 52681.578 21/05/06,11:48:02,10,10,1, 11.8,1,1, 8.262, 10549.382, 223.763, 52681.555 21/05/06,11:48:02,11,10,1, 11.8,1,1, 8.262, 10549.411, 223.763, 52681.609 21/05/06,11:48:02,12,10,1, 11.8,1,1, 8.262, 10549.395, 223.788, 52681.609 21/05/06,11:48:02,13,10,1, 11.8,1,1, 8.262, 10549.396, 223.781, 52681.624 21/05/06,11:48:02,14,10,1, 11.8,1,1, 8.262, 10549.382, 223.769, 52681.588 21/05/06,11:48:02,15,10,1, 11.8,1,1, 8.262, 10549.380, 223.771, 52681.607 21/05/06,11:48:02,16,10,1, 11.8,1,1, 8.262, 10549.391, 223.769, 52681.565 21/05/06,11:48:02,17,10,1, 11.8,1,1, 8.262, 10549.375, 223.749, 52681.598 21/05/06,11:48:02,18,10,1, 11.8,1,1, 8.262, 10549.391, 223.778, 52681.612 21/05/06,11:48:02,19,10,1, 11.8,1,1, 8.262, 10549.384, 223.786, 52681.601 21/05/06,11:48:03,00,10,1, 11.9,1,1, 8.269, 10549.382, 223.786, 52681.601 21/05/06,11:48:03,01,10,1, 11.9,1,1, 8.269, 10549.367, 223.794, 52681.624 21/05/06,11:48:03,02,10,1, 11.9,1,1, 8.269, 10549.387, 223.779, 52681.595 21/05/06,11:48:03,03,10,1, 11.9,1,1, 8.269, 10549.374, 223.769, 52681.593 21/05/06,11:48:03,04,10,1, 11.9,1,1, 8.269, 10549.379, 223.779, 52681.588 21/05/06,11:48:03,05,10,1, 11.9,1,1, 8.269, 10549.355, 223.734, 52681.594 21/05/06,11:48:03,06,10,1, 11.9,1,1, 8.269, 10549.362, 223.775, 52681.612 21/05/06,11:48:03,07,10,1, 11.9,1,1, 8.269, 10549.366, 223.777, 52681.575 21/05/06,11:48:03,08,10,1, 11.9,1,1, 8.269, 10549.354, 223.764, 52681.662 21/05/06,11:48:03,09,10,1, 11.9,1,1, 8.269, 10549.391, 223.802, 52681.651 21/05/06,11:48:03,10,10,1, 11.9,1,1, 8.269, 10549.369, 223.792, 52681.660 21/05/06,11:48:03,11,10,1, 11.9,1,1, 8.269, 10549.358, 223.796, 52681.614 21/05/06,11:48:03,12,10,1, 11.9,1,1, 8.269, 10549.374, 223.788, 52681.629 21/05/06,11:48:03,13,10,1, 11.9,1,1, 8.269, 10549.368, 223.776, 52681.675 21/05/06,11:48:03,14,10,1, 11.9,1,1, 8.269, 10549.358, 223.780, 52681.620 21/05/06,11:48:03,15,10,1, 11.9,1,1, 8.269, 10549.339, 223.793, 52681.624 21/05/06,11:48:03,16,10,1, 11.9,1,1, 8.269, 10549.362, 223.775, 52681.618 21/05/06,11:48:03,17,10,1, 11.9,1,1, 8.269, 10549.345, 223.769, 52681.612 21/05/06,11:48:03,18,10,1, 11.9,1,1, 8.269, 10549.352, 223.783, 52681.641 21/05/06,11:48:03,19,10,1, 11.9,1,1, 8.269, 10549.358, 223.799, 52681.621 21/05/06,11:48:04,00,10,1, 11.8,1,1, 8.268, 10549.357, 223.799, 52681.621 21/05/06,11:48:04,01,10,1, 11.8,1,1, 8.268, 10549.345, 223.781, 52681.571 21/05/06,11:48:04,02,10,1, 11.8,1,1, 8.268, 10549.330, 223.785, 52681.661 21/05/06,11:48:04,03,10,1, 11.8,1,1, 8.268, 10549.365, 223.791, 52681.643 21/05/06,11:48:04,04,10,1, 11.8,1,1, 8.268, 10549.363, 223.797, 52681.615 21/05/06,11:48:04,05,10,1, 11.8,1,1, 8.268, 10549.322, 223.785, 52681.625 21/05/06,11:48:04,06,10,1, 11.8,1,1, 8.268, 10549.358, 223.793, 52681.623 21/05/06,11:48:04,07,10,1, 11.8,1,1, 8.268, 10549.333, 223.805, 52681.534 21/05/06,11:48:04,08,10,1, 11.8,1,1, 8.268, 10549.326, 223.821, 52681.671 21/05/06,11:48:04,09,10,1, 11.8,1,1, 8.268, 10549.378, 223.804, 52681.692 21/05/06,11:48:04,10,10,1, 11.8,1,1, 8.268, 10549.329, 223.797, 52681.704 21/05/06,11:48:04,11,10,1, 11.8,1,1, 8.268, 10549.336, 223.796, 52681.649 21/05/06,11:48:04,12,10,1, 11.8,1,1, 8.268, 10549.330, 223.776, 52681.659 21/05/06,11:48:04,13,10,1, 11.8,1,1, 8.268, 10549.341, 223.781, 52681.638 21/05/06,11:48:04,14,10,1, 11.8,1,1, 8.268, 10549.348, 223.792, 52681.652 21/05/06,11:48:04,15,10,1, 11.8,1,1, 8.268, 10549.323, 223.797, 52681.625 21/05/06,11:48:04,16,10,1, 11.8,1,1, 8.268, 10549.343, 223.787, 52681.631 21/05/06,11:48:04,17,10,1, 11.8,1,1, 8.268, 10549.331, 223.797, 52681.636 21/05/06,11:48:04,18,10,1, 11.8,1,1, 8.268, 10549.327, 223.810, 52681.634 21/05/06,11:48:04,19,10,1, 11.8,1,1, 8.268, 10549.334, 223.800, 52681.640 21/05/06,11:48:05,00,10,1, 11.7,1,1, 8.264, 10549.332, 223.800, 52681.640 21/05/06,11:48:05,01,10,1, 11.7,1,1, 8.264, 10549.313, 223.801, 52681.677 21/05/06,11:48:05,02,10,1, 11.7,1,1, 8.264, 10549.322, 223.802, 52681.635 21/05/06,11:48:05,03,10,1, 11.7,1,1, 8.264, 10549.315, 223.798, 52681.659 21/05/06,11:48:05,04,10,1, 11.7,1,1, 8.264, 10549.339, 223.799, 52681.687 21/05/06,11:48:05,05,10,1, 11.7,1,1, 8.264, 10549.315, 223.788, 52681.665 21/05/06,11:48:05,06,10,1, 11.7,1,1, 8.264, 10549.316, 223.802, 52681.669 21/05/06,11:48:05,07,10,1, 11.7,1,1, 8.264, 10549.325, 223.788, 52681.654 21/05/06,11:48:05,08,10,1, 11.7,1,1, 8.264, 10549.316, 223.775, 52681.650 21/05/06,11:48:05,09,10,1, 11.7,1,1, 8.264, 10549.318, 223.800, 52681.617 21/05/06,11:48:05,10,10,1, 11.7,1,1, 8.264, 10549.312, 223.791, 52681.640 21/05/06,11:48:05,11,10,1, 11.7,1,1, 8.264, 10549.315, 223.803, 52681.690 21/05/06,11:48:05,12,10,1, 11.7,1,1, 8.264, 10549.327, 223.814, 52681.644 21/05/06,11:48:05,13,10,1, 11.7,1,1, 8.264, 10549.305, 223.804, 52681.846 21/05/06,11:48:05,14,10,1, 11.7,1,1, 8.264, 10549.338, 223.798, 52681.620 21/05/06,11:48:05,15,10,1, 11.7,1,1, 8.264, 10549.321, 223.821, 52681.638 21/05/06,11:48:05,16,10,1, 11.7,1,1, 8.264, 10549.303, 223.795, 52681.664 21/05/06,11:48:05,17,10,1, 11.7,1,1, 8.264, 10549.319, 223.814, 52681.642 21/05/06,11:48:05,18,10,1, 11.7,1,1, 8.264, 10549.310, 223.805, 52681.647 21/05/06,11:48:05,19,10,1, 11.7,1,1, 8.264, 10549.286, 223.803, 52681.696 21/05/06,11:48:06,00,10,1, 11.8,1,1, 8.264, 10549.282, 223.803, 52681.696 21/05/06,11:48:06,01,10,1, 11.8,1,1, 8.264, 10549.308, 223.778, 52681.680 21/05/06,11:48:06,02,10,1, 11.8,1,1, 8.264, 10549.304, 223.802, 52681.640 21/05/06,11:48:06,03,10,1, 11.8,1,1, 8.264, 10549.295, 223.798, 52681.678 21/05/06,11:48:06,04,10,1, 11.8,1,1, 8.264, 10549.267, 223.813, 52681.645 21/05/06,11:48:06,05,10,1, 11.8,1,1, 8.264, 10549.277, 223.798, 52681.697 21/05/06,11:48:06,06,10,1, 11.8,1,1, 8.264, 10549.287, 223.803, 52681.682 21/05/06,11:48:06,07,10,1, 11.8,1,1, 8.264, 10549.258, 223.828, 52681.700 21/05/06,11:48:06,08,10,1, 11.8,1,1, 8.264, 10549.289, 223.799, 52681.623 21/05/06,11:48:06,09,10,1, 11.8,1,1, 8.264, 10549.276, 223.811, 52681.680 21/05/06,11:48:06,10,10,1, 11.8,1,1, 8.264, 10549.285, 223.804, 52681.684 21/05/06,11:48:06,11,10,1, 11.8,1,1, 8.264, 10549.296, 223.794, 52681.647 21/05/06,11:48:06,12,10,1, 11.8,1,1, 8.264, 10549.295, 223.804, 52681.680 21/05/06,11:48:06,13,10,1, 11.8,1,1, 8.264, 10549.275, 223.811, 52681.676 21/05/06,11:48:06,14,10,1, 11.8,1,1, 8.264, 10549.261, 223.802, 52681.686 21/05/06,11:48:06,15,10,1, 11.8,1,1, 8.264, 10549.303, 223.826, 52681.673 21/05/06,11:48:06,16,10,1, 11.8,1,1, 8.264, 10549.276, 223.806, 52681.679 21/05/06,11:48:06,17,10,1, 11.8,1,1, 8.264, 10549.277, 223.839, 52681.700 21/05/06,11:48:06,18,10,1, 11.8,1,1, 8.264, 10549.276, 223.795, 52681.695 21/05/06,11:48:06,19,10,1, 11.8,1,1, 8.264, 10549.261, 223.808, 52681.680 21/05/06,11:48:07,00,10,1, 11.8,1,1, 8.264, 10549.257, 223.808, 52681.680 21/05/06,11:48:07,01,10,1, 11.8,1,1, 8.264, 10549.273, 223.807, 52681.669 21/05/06,11:48:07,02,10,1, 11.8,1,1, 8.264, 10549.259, 223.815, 52681.684 21/05/06,11:48:07,03,10,1, 11.8,1,1, 8.264, 10549.280, 223.824, 52681.659 21/05/06,11:48:07,04,10,1, 11.8,1,1, 8.264, 10549.265, 223.818, 52681.655 21/05/06,11:48:07,05,10,1, 11.8,1,1, 8.264, 10549.256, 223.826, 52681.707 21/05/06,11:48:07,06,10,1, 11.8,1,1, 8.264, 10549.255, 223.800, 52681.682 21/05/06,11:48:07,07,10,1, 11.8,1,1, 8.264, 10549.260, 223.810, 52681.685 21/05/06,11:48:07,08,10,1, 11.8,1,1, 8.264, 10549.252, 223.817, 52681.662 21/05/06,11:48:07,09,10,1, 11.8,1,1, 8.264, 10549.245, 223.823, 52681.692 21/05/06,11:48:07,10,10,1, 11.8,1,1, 8.264, 10549.253, 223.806, 52681.695 21/05/06,11:48:07,11,10,1, 11.8,1,1, 8.264, 10549.229, 223.817, 52681.682 21/05/06,11:48:07,12,10,1, 11.8,1,1, 8.264, 10549.261, 223.806, 52681.713 21/05/06,11:48:07,13,10,1, 11.8,1,1, 8.264, 10549.254, 223.833, 52681.708 21/05/06,11:48:07,14,10,1, 11.8,1,1, 8.264, 10549.256, 223.821, 52681.712 21/05/06,11:48:07,15,10,1, 11.8,1,1, 8.264, 10549.254, 223.841, 52681.711 21/05/06,11:48:07,16,10,1, 11.8,1,1, 8.264, 10549.225, 223.837, 52681.703 21/05/06,11:48:07,17,10,1, 11.8,1,1, 8.264, 10549.242, 223.812, 52681.677 21/05/06,11:48:07,18,10,1, 11.8,1,1, 8.264, 10549.232, 223.809, 52681.640 21/05/06,11:48:07,19,10,1, 11.8,1,1, 8.264, 10549.233, 223.803, 52681.675 21/05/06,11:48:08,00,10,1, 11.8,1,1, 8.263, 10549.232, 223.803, 52681.675 21/05/06,11:48:08,01,10,1, 11.8,1,1, 8.263, 10549.263, 223.828, 52681.744 21/05/06,11:48:08,02,10,1, 11.8,1,1, 8.263, 10549.228, 223.832, 52681.690 21/05/06,11:48:08,03,10,1, 11.8,1,1, 8.263, 10549.244, 223.810, 52681.703 21/05/06,11:48:08,04,10,1, 11.8,1,1, 8.263, 10549.234, 223.832, 52681.713 21/05/06,11:48:08,05,10,1, 11.8,1,1, 8.263, 10549.235, 223.814, 52681.705 21/05/06,11:48:08,06,10,1, 11.8,1,1, 8.263, 10549.230, 223.838, 52681.669 21/05/06,11:48:08,07,10,1, 11.8,1,1, 8.263, 10549.227, 223.820, 52681.647 21/05/06,11:48:08,08,10,1, 11.8,1,1, 8.263, 10549.231, 223.826, 52681.690 21/05/06,11:48:08,09,10,1, 11.8,1,1, 8.263, 10549.218, 223.812, 52681.709 21/05/06,11:48:08,10,10,1, 11.8,1,1, 8.263, 10549.229, 223.852, 52681.691 21/05/06,11:48:08,11,10,1, 11.8,1,1, 8.263, 10549.214, 223.859, 52681.729 21/05/06,11:48:08,12,10,1, 11.8,1,1, 8.263, 10549.213, 223.832, 52681.680 21/05/06,11:48:08,13,10,1, 11.8,1,1, 8.263, 10549.207, 223.812, 52681.714 21/05/06,11:48:08,14,10,1, 11.8,1,1, 8.263, 10549.222, 223.861, 52681.722 21/05/06,11:48:08,15,10,1, 11.8,1,1, 8.263, 10549.219, 223.834, 52681.704 21/05/06,11:48:08,16,10,1, 11.8,1,1, 8.263, 10549.208, 223.812, 52681.724 21/05/06,11:48:08,17,10,1, 11.8,1,1, 8.263, 10549.224, 223.809, 52681.713 21/05/06,11:48:08,18,10,1, 11.8,1,1, 8.263, 10549.201, 223.815, 52681.718 21/05/06,11:48:08,19,10,1, 11.8,1,1, 8.263, 10549.200, 223.820, 52681.707 21/05/06,11:48:09,00,10,1, 11.9,1,1, 8.266, 10549.198, 223.820, 52681.707 21/05/06,11:48:09,01,10,1, 11.9,1,1, 8.266, 10549.195, 223.820, 52681.739 21/05/06,11:48:09,02,10,1, 11.9,1,1, 8.266, 10549.223, 223.820, 52681.722 21/05/06,11:48:09,03,10,1, 11.9,1,1, 8.266, 10549.223, 223.820, 52681.751 21/05/06,11:48:09,04,10,1, 11.9,1,1, 8.266, 10549.207, 223.834, 52681.773 21/05/06,11:48:09,05,10,1, 11.9,1,1, 8.266, 10549.185, 223.846, 52681.769 21/05/06,11:48:09,06,10,1, 11.9,1,1, 8.266, 10549.209, 223.832, 52681.732 21/05/06,11:48:09,07,10,1, 11.9,1,1, 8.266, 10549.202, 223.852, 52681.762 21/05/06,11:48:09,08,10,1, 11.9,1,1, 8.266, 10549.169, 223.842, 52681.743 21/05/06,11:48:09,09,10,1, 11.9,1,1, 8.266, 10549.186, 223.841, 52681.776 21/05/06,11:48:09,10,10,1, 11.9,1,1, 8.266, 10549.224, 223.838, 52681.762 21/05/06,11:48:09,11,10,1, 11.9,1,1, 8.266, 10549.194, 223.822, 52681.767 21/05/06,11:48:09,12,10,1, 11.9,1,1, 8.266, 10549.206, 223.830, 52681.754 21/05/06,11:48:09,13,10,1, 11.9,1,1, 8.266, 10549.185, 223.859, 52681.740 21/05/06,11:48:09,14,10,1, 11.9,1,1, 8.266, 10549.199, 223.844, 52681.759 21/05/06,11:48:09,15,10,1, 11.9,1,1, 8.266, 10549.191, 223.835, 52681.732 21/05/06,11:48:09,16,10,1, 11.9,1,1, 8.266, 10549.189, 223.805, 52681.760 21/05/06,11:48:09,17,10,1, 11.9,1,1, 8.266, 10549.184, 223.842, 52681.779 21/05/06,11:48:09,18,10,1, 11.9,1,1, 8.266, 10549.184, 223.827, 52681.766 21/05/06,11:48:09,19,10,1, 11.9,1,1, 8.266, 10549.169, 223.842, 52681.752 21/05/06,11:48:10,00,10,1, 11.9,1,1, 8.265, 10549.165, 223.842, 52681.752 21/05/06,11:48:10,01,10,1, 11.9,1,1, 8.265, 10549.169, 223.854, 52681.819 21/05/06,11:48:10,02,10,1, 11.9,1,1, 8.265, 10549.176, 223.852, 52681.759 21/05/06,11:48:10,03,10,1, 11.9,1,1, 8.265, 10549.158, 223.834, 52681.773 21/05/06,11:48:10,04,10,1, 11.9,1,1, 8.265, 10549.164, 223.856, 52681.789 21/05/06,11:48:10,05,10,1, 11.9,1,1, 8.265, 10549.153, 223.856, 52681.747 21/05/06,11:48:10,06,10,1, 11.9,1,1, 8.265, 10549.163, 223.835, 52681.763 21/05/06,11:48:10,07,10,1, 11.9,1,1, 8.265, 10549.145, 223.858, 52681.778 21/05/06,11:48:10,08,10,1, 11.9,1,1, 8.265, 10549.166, 223.849, 52681.759 21/05/06,11:48:10,09,10,1, 11.9,1,1, 8.265, 10549.154, 223.827, 52681.746 21/05/06,11:48:10,10,10,1, 11.9,1,1, 8.265, 10549.137, 223.810, 52681.785 21/05/06,11:48:10,11,10,1, 11.9,1,1, 8.265, 10549.172, 223.834, 52681.784 21/05/06,11:48:10,12,10,1, 11.9,1,1, 8.265, 10549.157, 223.839, 52681.794 21/05/06,11:48:10,13,10,1, 11.9,1,1, 8.265, 10549.173, 223.833, 52681.770 21/05/06,11:48:10,14,10,1, 11.9,1,1, 8.265, 10549.157, 223.829, 52681.770 21/05/06,11:48:10,15,10,1, 11.9,1,1, 8.265, 10549.152, 223.821, 52681.724 21/05/06,11:48:10,16,10,1, 11.9,1,1, 8.265, 10549.147, 223.876, 52681.780 21/05/06,11:48:10,17,10,1, 11.9,1,1, 8.265, 10549.131, 223.857, 52681.729 21/05/06,11:48:10,18,10,1, 11.9,1,1, 8.265, 10549.134, 223.855, 52681.710 21/05/06,11:48:10,19,10,1, 11.9,1,1, 8.265, 10549.129, 223.843, 52681.766 21/05/06,11:48:11,00,10,1, 11.9,1,1, 8.266, 10549.123, 223.843, 52681.766 21/05/06,11:48:11,01,10,1, 11.9,1,1, 8.266, 10549.134, 223.849, 52681.771 21/05/06,11:48:11,02,10,1, 11.9,1,1, 8.266, 10549.141, 223.862, 52681.796 21/05/06,11:48:11,03,10,1, 11.9,1,1, 8.266, 10549.152, 223.840, 52681.791 21/05/06,11:48:11,04,10,1, 11.9,1,1, 8.266, 10549.129, 223.851, 52681.777 21/05/06,11:48:11,05,10,1, 11.9,1,1, 8.266, 10549.123, 223.862, 52681.782 21/05/06,11:48:11,06,10,1, 11.9,1,1, 8.266, 10549.139, 223.857, 52681.745 21/05/06,11:48:11,07,10,1, 11.9,1,1, 8.266, 10549.132, 223.876, 52681.802 21/05/06,11:48:11,08,10,1, 11.9,1,1, 8.266, 10549.113, 223.848, 52681.755 21/05/06,11:48:11,09,10,1, 11.9,1,1, 8.266, 10549.106, 223.829, 52681.762 21/05/06,11:48:11,10,10,1, 11.9,1,1, 8.266, 10549.108, 223.827, 52681.790 21/05/06,11:48:11,11,10,1, 11.9,1,1, 8.266, 10549.131, 223.823, 52681.801 21/05/06,11:48:11,12,10,1, 11.9,1,1, 8.266, 10549.121, 223.853, 52681.771 21/05/06,11:48:11,13,10,1, 11.9,1,1, 8.266, 10549.124, 223.852, 52681.793 21/05/06,11:48:11,14,10,1, 11.9,1,1, 8.266, 10549.086, 223.860, 52681.822 21/05/06,11:48:11,15,10,1, 11.9,1,1, 8.266, 10549.139, 223.846, 52681.812 21/05/06,11:48:11,16,10,1, 11.9,1,1, 8.266, 10549.082, 223.854, 52681.799 21/05/06,11:48:11,17,10,1, 11.9,1,1, 8.266, 10549.092, 223.836, 52681.815 21/05/06,11:48:11,18,10,1, 11.9,1,1, 8.266, 10549.105, 223.851, 52681.820 21/05/06,11:48:11,19,10,1, 11.9,1,1, 8.266, 10549.106, 223.842, 52681.824 21/05/06,11:48:12,00,10,1, 11.9,1,1, 8.265, 10549.098, 223.842, 52681.824 21/05/06,11:48:12,01,10,1, 11.9,1,1, 8.265, 10549.103, 223.834, 52681.745 21/05/06,11:48:12,02,10,1, 11.9,1,1, 8.265, 10549.097, 223.842, 52681.819 21/05/06,11:48:12,03,10,1, 11.9,1,1, 8.265, 10549.103, 223.865, 52681.820 21/05/06,11:48:12,04,10,1, 11.9,1,1, 8.265, 10549.117, 223.865, 52681.766 21/05/06,11:48:12,05,10,1, 11.9,1,1, 8.265, 10549.106, 223.851, 52681.813 21/05/06,11:48:12,06,10,1, 11.9,1,1, 8.265, 10549.072, 223.850, 52681.835 21/05/06,11:48:12,07,10,1, 11.9,1,1, 8.265, 10549.101, 223.861, 52681.837 21/05/06,11:48:12,08,10,1, 11.9,1,1, 8.265, 10549.076, 223.841, 52681.760 21/05/06,11:48:12,09,10,1, 11.9,1,1, 8.265, 10549.085, 223.831, 52681.860 21/05/06,11:48:12,10,10,1, 11.9,1,1, 8.265, 10549.089, 223.849, 52681.832 21/05/06,11:48:12,11,10,1, 11.9,1,1, 8.265, 10549.071, 223.852, 52681.798 21/05/06,11:48:12,12,10,1, 11.9,1,1, 8.265, 10549.083, 223.849, 52681.828 21/05/06,11:48:12,13,10,1, 11.9,1,1, 8.265, 10549.069, 223.841, 52681.834 21/05/06,11:48:12,14,10,1, 11.9,1,1, 8.265, 10549.076, 223.848, 52681.823 21/05/06,11:48:12,15,10,1, 11.9,1,1, 8.265, 10549.089, 223.842, 52681.802 21/05/06,11:48:12,16,10,1, 11.9,1,1, 8.265, 10549.073, 223.869, 52681.836 21/05/06,11:48:12,17,10,1, 11.9,1,1, 8.265, 10549.061, 223.856, 52681.811 21/05/06,11:48:12,18,10,1, 11.9,1,1, 8.265, 10549.073, 223.848, 52681.774 21/05/06,11:48:12,19,10,1, 11.9,1,1, 8.265, 10549.057, 223.862, 52681.799 21/05/06,11:48:13,00,10,1, 11.8,1,1, 8.264, 10549.057, 223.862, 52681.799 21/05/06,11:48:13,01,10,1, 11.8,1,1, 8.264, 10549.077, 223.888, 52681.783 21/05/06,11:48:13,02,10,1, 11.8,1,1, 8.264, 10549.061, 223.847, 52681.849 21/05/06,11:48:13,03,10,1, 11.8,1,1, 8.264, 10549.071, 223.862, 52681.827 21/05/06,11:48:13,04,10,1, 11.8,1,1, 8.264, 10549.062, 223.864, 52681.819 21/05/06,11:48:13,05,10,1, 11.8,1,1, 8.264, 10549.071, 223.857, 52681.815 21/05/06,11:48:13,06,10,1, 11.8,1,1, 8.264, 10549.042, 223.865, 52681.857 21/05/06,11:48:13,07,10,1, 11.8,1,1, 8.264, 10549.077, 223.863, 52681.848 21/05/06,11:48:13,08,10,1, 11.8,1,1, 8.264, 10549.048, 223.836, 52681.857 21/05/06,11:48:13,09,10,1, 11.8,1,1, 8.264, 10549.063, 223.857, 52681.805 21/05/06,11:48:13,10,10,1, 11.8,1,1, 8.264, 10549.075, 223.868, 52681.825 21/05/06,11:48:13,11,10,1, 11.8,1,1, 8.264, 10549.044, 223.858, 52681.847 21/05/06,11:48:13,12,10,1, 11.8,1,1, 8.264, 10549.057, 223.855, 52681.832 21/05/06,11:48:13,13,10,1, 11.8,1,1, 8.264, 10549.051, 223.870, 52681.896 21/05/06,11:48:13,14,10,1, 11.8,1,1, 8.264, 10549.056, 223.852, 52681.801 21/05/06,11:48:13,15,10,1, 11.8,1,1, 8.264, 10549.061, 223.873, 52681.806 21/05/06,11:48:13,16,10,1, 11.8,1,1, 8.264, 10549.052, 223.875, 52681.826 21/05/06,11:48:13,17,10,1, 11.8,1,1, 8.264, 10549.056, 223.877, 52681.861 21/05/06,11:48:13,18,10,1, 11.8,1,1, 8.264, 10549.065, 223.864, 52681.825 21/05/06,11:48:13,19,10,1, 11.8,1,1, 8.264, 10549.030, 223.904, 52681.857 21/05/06,11:48:14,00,09,1, 11.8,1,1, 8.264, 10549.023, 223.904, 52681.857 21/05/06,11:48:14,01,09,1, 11.8,1,1, 8.264, 10549.030, 223.887, 52681.803 21/05/06,11:48:14,02,09,1, 11.8,1,1, 8.264, 10549.060, 223.869, 52681.887 21/05/06,11:48:14,03,09,1, 11.8,1,1, 8.264, 10549.043, 223.883, 52681.828 21/05/06,11:48:14,04,09,1, 11.8,1,1, 8.264, 10549.052, 223.877, 52681.813 21/05/06,11:48:14,05,09,1, 11.8,1,1, 8.264, 10549.041, 223.903, 52681.848 21/05/06,11:48:14,06,09,1, 11.8,1,1, 8.264, 10549.012, 223.869, 52681.868 21/05/06,11:48:14,07,09,1, 11.8,1,1, 8.264, 10549.047, 223.867, 52681.897 21/05/06,11:48:14,08,09,1, 11.8,1,1, 8.264, 10549.052, 223.853, 52681.821 21/05/06,11:48:14,09,09,1, 11.8,1,1, 8.264, 10549.044, 223.859, 52681.817 21/05/06,11:48:14,10,09,1, 11.8,1,1, 8.264, 10549.020, 223.860, 52681.853 21/05/06,11:48:14,11,09,1, 11.8,1,1, 8.264, 10549.015, 223.872, 52681.864 21/05/06,11:48:14,12,09,1, 11.8,1,1, 8.264, 10549.030, 223.885, 52681.840 21/05/06,11:48:14,13,09,1, 11.8,1,1, 8.264, 10549.012, 223.885, 52681.886 21/05/06,11:48:14,14,09,1, 11.8,1,1, 8.264, 10549.016, 223.868, 52681.828 21/05/06,11:48:14,15,09,1, 11.8,1,1, 8.264, 10549.020, 223.860, 52681.836 21/05/06,11:48:14,16,09,1, 11.8,1,1, 8.264, 10549.004, 223.833, 52681.834 21/05/06,11:48:14,17,09,1, 11.8,1,1, 8.264, 10549.023, 223.876, 52681.870 21/05/06,11:48:14,18,09,1, 11.8,1,1, 8.264, 10549.012, 223.881, 52681.862 21/05/06,11:48:14,19,09,1, 11.8,1,1, 8.264, 10549.054, 223.872, 52681.972 21/05/06,11:48:15,00,10,1, 11.8,1,1, 8.265, 10549.048, 223.872, 52681.972 21/05/06,11:48:15,01,10,1, 11.8,1,1, 8.265, 10549.007, 223.888, 52681.863 21/05/06,11:48:15,02,10,1, 11.8,1,1, 8.265, 10548.981, 223.883, 52681.842 21/05/06,11:48:15,03,10,1, 11.8,1,1, 8.265, 10549.006, 223.890, 52681.873 21/05/06,11:48:15,04,10,1, 11.8,1,1, 8.265, 10549.006, 223.908, 52681.849 21/05/06,11:48:15,05,10,1, 11.8,1,1, 8.265, 10549.002, 223.883, 52681.864 21/05/06,11:48:15,06,10,1, 11.8,1,1, 8.265, 10549.006, 223.904, 52681.900 21/05/06,11:48:15,07,10,1, 11.8,1,1, 8.265, 10548.990, 223.886, 52681.868 21/05/06,11:48:15,08,10,1, 11.8,1,1, 8.265, 10548.992, 223.873, 52681.837 21/05/06,11:48:15,09,10,1, 11.8,1,1, 8.265, 10549.006, 223.876, 52681.838 21/05/06,11:48:15,10,10,1, 11.8,1,1, 8.265, 10548.997, 223.894, 52681.862 21/05/06,11:48:15,11,10,1, 11.8,1,1, 8.265, 10548.996, 223.888, 52681.879 21/05/06,11:48:15,12,10,1, 11.8,1,1, 8.265, 10548.994, 223.895, 52681.858 21/05/06,11:48:15,13,10,1, 11.8,1,1, 8.265, 10549.009, 223.893, 52681.874 21/05/06,11:48:15,14,10,1, 11.8,1,1, 8.265, 10548.997, 223.892, 52681.862 21/05/06,11:48:15,15,10,1, 11.8,1,1, 8.265, 10549.021, 223.888, 52681.884 21/05/06,11:48:15,16,10,1, 11.8,1,1, 8.265, 10549.011, 223.895, 52681.882 21/05/06,11:48:15,17,10,1, 11.8,1,1, 8.265, 10548.993, 223.897, 52681.875 21/05/06,11:48:15,18,10,1, 11.8,1,1, 8.265, 10548.994, 223.900, 52681.838 21/05/06,11:48:15,19,10,1, 11.8,1,1, 8.265, 10548.981, 223.908, 52681.857 21/05/06,11:48:16,00,10,1, 11.9,1,1, 8.267, 10548.981, 223.908, 52681.857 21/05/06,11:48:16,01,10,1, 11.9,1,1, 8.267, 10548.999, 223.885, 52681.894 21/05/06,11:48:16,02,10,1, 11.9,1,1, 8.267, 10548.984, 223.899, 52681.868 21/05/06,11:48:16,03,10,1, 11.9,1,1, 8.267, 10548.989, 223.894, 52681.869 21/05/06,11:48:16,04,10,1, 11.9,1,1, 8.267, 10548.988, 223.898, 52681.884 21/05/06,11:48:16,05,10,1, 11.9,1,1, 8.267, 10548.972, 223.883, 52681.831 21/05/06,11:48:16,06,10,1, 11.9,1,1, 8.267, 10548.974, 223.882, 52681.885 21/05/06,11:48:16,07,10,1, 11.9,1,1, 8.267, 10549.000, 223.899, 52681.890 21/05/06,11:48:16,08,10,1, 11.9,1,1, 8.267, 10548.963, 223.911, 52681.888 21/05/06,11:48:16,09,10,1, 11.9,1,1, 8.267, 10548.989, 223.892, 52681.882 21/05/06,11:48:16,10,10,1, 11.9,1,1, 8.267, 10548.992, 223.894, 52681.914 21/05/06,11:48:16,11,10,1, 11.9,1,1, 8.267, 10548.962, 223.891, 52681.893 21/05/06,11:48:16,12,10,1, 11.9,1,1, 8.267, 10548.955, 223.902, 52681.863 21/05/06,11:48:16,13,10,1, 11.9,1,1, 8.267, 10548.972, 223.905, 52681.880 21/05/06,11:48:16,14,10,1, 11.9,1,1, 8.267, 10548.975, 223.904, 52681.879 21/05/06,11:48:16,15,10,1, 11.9,1,1, 8.267, 10548.975, 223.897, 52681.894 21/05/06,11:48:16,16,10,1, 11.9,1,1, 8.267, 10548.974, 223.915, 52681.881 21/05/06,11:48:16,17,10,1, 11.9,1,1, 8.267, 10548.969, 223.899, 52681.895 21/05/06,11:48:16,18,10,1, 11.9,1,1, 8.267, 10548.947, 223.921, 52681.882 21/05/06,11:48:16,19,10,1, 11.9,1,1, 8.267, 10548.963, 223.913, 52681.864 21/05/06,11:48:17,00,10,1, 11.8,1,1, 8.266, 10548.956, 223.913, 52681.864 21/05/06,11:48:17,01,10,1, 11.8,1,1, 8.266, 10548.984, 223.899, 52681.869 21/05/06,11:48:17,02,10,1, 11.8,1,1, 8.266, 10548.998, 223.885, 52681.895 21/05/06,11:48:17,03,10,1, 11.8,1,1, 8.266, 10548.965, 223.895, 52681.840 21/05/06,11:48:17,04,10,1, 11.8,1,1, 8.266, 10548.956, 223.925, 52681.877 21/05/06,11:48:17,05,10,1, 11.8,1,1, 8.266, 10548.947, 223.882, 52681.892 21/05/06,11:48:17,06,10,1, 11.8,1,1, 8.266, 10548.945, 223.911, 52681.913 21/05/06,11:48:17,07,10,1, 11.8,1,1, 8.266, 10548.934, 223.888, 52681.906 21/05/06,11:48:17,08,10,1, 11.8,1,1, 8.266, 10548.940, 223.896, 52681.921 21/05/06,11:48:17,09,10,1, 11.8,1,1, 8.266, 10548.927, 223.895, 52681.944 21/05/06,11:48:17,10,10,1, 11.8,1,1, 8.266, 10548.957, 223.898, 52681.898 21/05/06,11:48:17,11,10,1, 11.8,1,1, 8.266, 10548.946, 223.911, 52681.870 21/05/06,11:48:17,12,10,1, 11.8,1,1, 8.266, 10548.940, 223.894, 52681.870 21/05/06,11:48:17,13,10,1, 11.8,1,1, 8.266, 10548.964, 223.903, 52681.854 21/05/06,11:48:17,14,10,1, 11.8,1,1, 8.266, 10548.966, 223.900, 52681.877 21/05/06,11:48:17,15,10,1, 11.8,1,1, 8.266, 10548.937, 223.915, 52681.895 21/05/06,11:48:17,16,10,1, 11.8,1,1, 8.266, 10548.975, 223.903, 52681.886 21/05/06,11:48:17,17,10,1, 11.8,1,1, 8.266, 10548.927, 223.897, 52681.911 21/05/06,11:48:17,18,10,1, 11.8,1,1, 8.266, 10548.954, 223.905, 52681.939 21/05/06,11:48:17,19,10,1, 11.8,1,1, 8.266, 10548.939, 223.901, 52681.929 21/05/06,11:48:18,00,10,1, 11.9,1,1, 8.264, 10548.931, 223.901, 52681.929 21/05/06,11:48:18,01,10,1, 11.9,1,1, 8.264, 10548.924, 223.895, 52681.850 21/05/06,11:48:18,02,10,1, 11.9,1,1, 8.264, 10548.950, 223.918, 52681.893 21/05/06,11:48:18,03,10,1, 11.9,1,1, 8.264, 10548.946, 223.909, 52681.881 21/05/06,11:48:18,04,10,1, 11.9,1,1, 8.264, 10548.932, 223.939, 52681.893 21/05/06,11:48:18,05,10,1, 11.9,1,1, 8.264, 10548.935, 223.902, 52681.893 21/05/06,11:48:18,06,10,1, 11.9,1,1, 8.264, 10548.935, 223.939, 52681.937 21/05/06,11:48:18,07,10,1, 11.9,1,1, 8.264, 10548.925, 223.920, 52681.894 21/05/06,11:48:18,08,10,1, 11.9,1,1, 8.264, 10548.920, 223.921, 52681.902 21/05/06,11:48:18,09,10,1, 11.9,1,1, 8.264, 10548.951, 223.913, 52681.937 21/05/06,11:48:18,10,10,1, 11.9,1,1, 8.264, 10548.943, 223.921, 52681.922 21/05/06,11:48:18,11,10,1, 11.9,1,1, 8.264, 10548.935, 223.896, 52681.892 21/05/06,11:48:18,12,10,1, 11.9,1,1, 8.264, 10548.902, 223.922, 52682.122 21/05/06,11:48:18,13,10,1, 11.9,1,1, 8.264, 10548.898, 223.928, 52681.942 21/05/06,11:48:18,14,10,1, 11.9,1,1, 8.264, 10548.915, 223.928, 52681.934 21/05/06,11:48:18,15,10,1, 11.9,1,1, 8.264, 10548.903, 223.951, 52681.900 21/05/06,11:48:18,16,10,1, 11.9,1,1, 8.264, 10548.907, 223.918, 52681.917 21/05/06,11:48:18,17,10,1, 11.9,1,1, 8.264, 10548.922, 223.922, 52681.903 21/05/06,11:48:18,18,10,1, 11.9,1,1, 8.264, 10548.903, 223.915, 52681.901 21/05/06,11:48:18,19,10,1, 11.9,1,1, 8.264, 10548.919, 223.913, 52681.931 21/05/06,11:48:19,00,10,1, 11.7,1,1, 8.265, 10548.915, 223.913, 52681.931 21/05/06,11:48:19,01,10,1, 11.7,1,1, 8.265, 10548.929, 223.924, 52681.879 21/05/06,11:48:19,02,10,1, 11.7,1,1, 8.265, 10548.911, 223.915, 52681.936 21/05/06,11:48:19,03,10,1, 11.7,1,1, 8.265, 10548.936, 223.921, 52681.906 21/05/06,11:48:19,04,10,1, 11.7,1,1, 8.265, 10548.929, 223.920, 52681.913 21/05/06,11:48:19,05,10,1, 11.7,1,1, 8.265, 10548.915, 223.929, 52681.891 21/05/06,11:48:19,06,10,1, 11.7,1,1, 8.265, 10548.938, 223.940, 52681.923 21/05/06,11:48:19,07,10,1, 11.7,1,1, 8.265, 10548.897, 223.915, 52681.943 21/05/06,11:48:19,08,10,1, 11.7,1,1, 8.265, 10548.919, 223.931, 52681.958 21/05/06,11:48:19,09,10,1, 11.7,1,1, 8.265, 10548.930, 223.922, 52681.928 21/05/06,11:48:19,10,10,1, 11.7,1,1, 8.265, 10548.901, 223.919, 52681.906 21/05/06,11:48:19,11,10,1, 11.7,1,1, 8.265, 10548.905, 223.909, 52681.844 21/05/06,11:48:19,12,10,1, 11.7,1,1, 8.265, 10548.921, 223.957, 52681.912 21/05/06,11:48:19,13,10,1, 11.7,1,1, 8.265, 10548.903, 223.943, 52681.906 21/05/06,11:48:19,14,10,1, 11.7,1,1, 8.265, 10548.907, 223.916, 52681.900 21/05/06,11:48:19,15,10,1, 11.7,1,1, 8.265, 10548.920, 223.955, 52681.896 21/05/06,11:48:19,16,10,1, 11.7,1,1, 8.265, 10548.904, 223.911, 52681.874 21/05/06,11:48:19,17,10,1, 11.7,1,1, 8.265, 10548.889, 223.942, 52681.898 21/05/06,11:48:19,18,10,1, 11.7,1,1, 8.265, 10548.915, 223.936, 52681.899 21/05/06,11:48:19,19,10,1, 11.7,1,1, 8.265, 10548.899, 223.950, 52681.942 21/05/06,11:48:20,00,10,1, 11.9,1,1, 8.265, 10548.898, 223.950, 52681.942 21/05/06,11:48:20,01,10,1, 11.9,1,1, 8.265, 10548.903, 223.931, 52681.954 21/05/06,11:48:20,02,10,1, 11.9,1,1, 8.265, 10548.891, 223.926, 52681.935 21/05/06,11:48:20,03,10,1, 11.9,1,1, 8.265, 10548.917, 223.928, 52681.975 21/05/06,11:48:20,04,10,1, 11.9,1,1, 8.265, 10548.882, 223.924, 52681.907 21/05/06,11:48:20,05,10,1, 11.9,1,1, 8.265, 10548.879, 223.939, 52681.916 21/05/06,11:48:20,06,10,1, 11.9,1,1, 8.265, 10548.929, 223.937, 52681.920 21/05/06,11:48:20,07,10,1, 11.9,1,1, 8.265, 10548.895, 223.930, 52681.937 21/05/06,11:48:20,08,10,1, 11.9,1,1, 8.265, 10548.907, 223.900, 52681.932 21/05/06,11:48:20,09,10,1, 11.9,1,1, 8.265, 10548.881, 223.945, 52681.943 21/05/06,11:48:20,10,10,1, 11.9,1,1, 8.265, 10548.894, 223.933, 52681.930 21/05/06,11:48:20,11,10,1, 11.9,1,1, 8.265, 10548.882, 223.928, 52681.967 21/05/06,11:48:20,12,10,1, 11.9,1,1, 8.265, 10548.907, 223.936, 52681.940 21/05/06,11:48:20,13,10,1, 11.9,1,1, 8.265, 10548.914, 223.952, 52681.979 21/05/06,11:48:20,14,10,1, 11.9,1,1, 8.265, 10548.891, 223.941, 52681.938 21/05/06,11:48:20,15,10,1, 11.9,1,1, 8.265, 10548.884, 223.941, 52681.935 21/05/06,11:48:20,16,10,1, 11.9,1,1, 8.265, 10548.889, 223.950, 52681.919 21/05/06,11:48:20,17,10,1, 11.9,1,1, 8.265, 10548.890, 223.921, 52681.932 21/05/06,11:48:20,18,10,1, 11.9,1,1, 8.265, 10548.879, 223.935, 52681.902 21/05/06,11:48:20,19,10,1, 11.9,1,1, 8.265, 10548.894, 223.895, 52681.752 21/05/06,11:48:21,00,10,1, 11.9,1,1, 8.267, 10548.890, 223.895, 52681.752 21/05/06,11:48:21,01,10,1, 11.9,1,1, 8.267, 10548.888, 223.918, 52681.972 21/05/06,11:48:21,02,10,1, 11.9,1,1, 8.267, 10548.884, 223.935, 52681.939 21/05/06,11:48:21,03,10,1, 11.9,1,1, 8.267, 10548.880, 223.921, 52681.914 21/05/06,11:48:21,04,10,1, 11.9,1,1, 8.267, 10548.866, 223.916, 52681.876 21/05/06,11:48:21,05,10,1, 11.9,1,1, 8.267, 10548.866, 223.919, 52681.892 21/05/06,11:48:21,06,10,1, 11.9,1,1, 8.267, 10548.888, 223.911, 52681.927 21/05/06,11:48:21,07,10,1, 11.9,1,1, 8.267, 10548.894, 223.933, 52682.162 21/05/06,11:48:21,08,10,1, 11.9,1,1, 8.267, 10548.901, 223.914, 52681.847 21/05/06,11:48:21,09,10,1, 11.9,1,1, 8.267, 10548.869, 223.931, 52681.897 21/05/06,11:48:21,10,10,1, 11.9,1,1, 8.267, 10548.872, 223.891, 52681.900 21/05/06,11:48:21,11,10,1, 11.9,1,1, 8.267, 10548.889, 223.912, 52681.937 21/05/06,11:48:21,12,10,1, 11.9,1,1, 8.267, 10548.876, 223.918, 52681.919 21/05/06,11:48:21,13,10,1, 11.9,1,1, 8.267, 10548.865, 223.912, 52681.956 21/05/06,11:48:21,14,10,1, 11.9,1,1, 8.267, 10548.896, 223.914, 52681.913 21/05/06,11:48:21,15,10,1, 11.9,1,1, 8.267, 10548.870, 223.926, 52681.934 21/05/06,11:48:21,16,10,1, 11.9,1,1, 8.267, 10548.878, 223.935, 52681.933 21/05/06,11:48:21,17,10,1, 11.9,1,1, 8.267, 10548.868, 223.930, 52681.927 21/05/06,11:48:21,18,10,1, 11.9,1,1, 8.267, 10548.856, 223.926, 52681.923 21/05/06,11:48:21,19,10,1, 11.9,1,1, 8.267, 10548.861, 223.956, 52681.978 21/05/06,11:48:22,00,10,1, 11.9,1,1, 8.271, 10548.856, 223.956, 52681.978 21/05/06,11:48:22,01,10,1, 11.9,1,1, 8.271, 10548.874, 223.926, 52681.964 21/05/06,11:48:22,02,10,1, 11.9,1,1, 8.271, 10548.850, 223.912, 52681.912 21/05/06,11:48:22,03,10,1, 11.9,1,1, 8.271, 10548.851, 223.910, 52681.924 21/05/06,11:48:22,04,10,1, 11.9,1,1, 8.271, 10548.868, 223.923, 52681.874 21/05/06,11:48:22,05,10,1, 11.9,1,1, 8.271, 10548.869, 223.916, 52681.895 21/05/06,11:48:22,06,10,1, 11.9,1,1, 8.271, 10548.857, 223.935, 52681.938 21/05/06,11:48:22,07,10,1, 11.9,1,1, 8.271, 10548.858, 223.915, 52681.904 21/05/06,11:48:22,08,10,1, 11.9,1,1, 8.271, 10548.871, 223.946, 52681.981 21/05/06,11:48:22,09,10,1, 11.9,1,1, 8.271, 10548.821, 223.927, 52681.911 21/05/06,11:48:22,10,10,1, 11.9,1,1, 8.271, 10548.921, 223.887, 52681.908 21/05/06,11:48:22,11,10,1, 11.9,1,1, 8.271, 10548.878, 223.944, 52681.927 21/05/06,11:48:22,12,10,1, 11.9,1,1, 8.271, 10548.865, 223.933, 52681.942 21/05/06,11:48:22,13,10,1, 11.9,1,1, 8.271, 10548.864, 223.942, 52681.922 21/05/06,11:48:22,14,10,1, 11.9,1,1, 8.271, 10548.874, 223.949, 52681.921 21/05/06,11:48:22,15,10,1, 11.9,1,1, 8.271, 10548.883, 223.943, 52681.934 21/05/06,11:48:22,16,10,1, 11.9,1,1, 8.271, 10548.848, 223.928, 52681.922 21/05/06,11:48:22,17,10,1, 11.9,1,1, 8.271, 10548.821, 223.942, 52681.946 21/05/06,11:48:22,18,10,1, 11.9,1,1, 8.271, 10548.815, 223.974, 52682.021 21/05/06,11:48:22,19,10,1, 11.9,1,1, 8.271, 10548.859, 223.957, 52681.951 21/05/06,11:48:23,00,10,1, 11.8,1,1, 8.268, 10548.856, 223.957, 52681.951 21/05/06,11:48:23,01,10,1, 11.8,1,1, 8.268, 10548.844, 223.937, 52681.958 21/05/06,11:48:23,02,10,1, 11.8,1,1, 8.268, 10548.859, 223.931, 52681.945 21/05/06,11:48:23,03,10,1, 11.8,1,1, 8.268, 10548.855, 223.945, 52681.945 21/05/06,11:48:23,04,10,1, 11.8,1,1, 8.268, 10548.865, 223.965, 52681.925 21/05/06,11:48:23,05,10,1, 11.8,1,1, 8.268, 10548.839, 223.936, 52681.912 21/05/06,11:48:23,06,10,1, 11.8,1,1, 8.268, 10548.866, 223.943, 52681.950 21/05/06,11:48:23,07,10,1, 11.8,1,1, 8.268, 10548.854, 223.923, 52681.944 21/05/06,11:48:23,08,10,1, 11.8,1,1, 8.268, 10548.881, 223.948, 52681.969 21/05/06,11:48:23,09,10,1, 11.8,1,1, 8.268, 10548.871, 223.962, 52681.952 21/05/06,11:48:23,10,10,1, 11.8,1,1, 8.268, 10548.864, 223.924, 52681.967 21/05/06,11:48:23,11,10,1, 11.8,1,1, 8.268, 10548.851, 223.944, 52681.959 21/05/06,11:48:23,12,10,1, 11.8,1,1, 8.268, 10548.868, 223.916, 52681.939 21/05/06,11:48:23,13,10,1, 11.8,1,1, 8.268, 10548.843, 223.943, 52681.998 21/05/06,11:48:23,14,10,1, 11.8,1,1, 8.268, 10548.866, 223.944, 52681.958 21/05/06,11:48:23,15,10,1, 11.8,1,1, 8.268, 10548.868, 223.929, 52681.979 21/05/06,11:48:23,16,10,1, 11.8,1,1, 8.268, 10548.861, 223.919, 52681.955 21/05/06,11:48:23,17,10,1, 11.8,1,1, 8.268, 10548.846, 223.918, 52681.997 21/05/06,11:48:23,18,10,1, 11.8,1,1, 8.268, 10548.875, 223.919, 52681.958 21/05/06,11:48:23,19,10,1, 11.8,1,1, 8.268, 10548.864, 223.933, 52681.937 21/05/06,11:48:24,00,10,1, 11.9,1,1, 8.272, 10548.856, 223.933, 52681.937 21/05/06,11:48:24,01,10,1, 11.9,1,1, 8.272, 10548.834, 223.934, 52681.942 21/05/06,11:48:24,02,10,1, 11.9,1,1, 8.272, 10548.856, 223.921, 52681.944 21/05/06,11:48:24,03,10,1, 11.9,1,1, 8.272, 10548.823, 223.928, 52681.960 21/05/06,11:48:24,04,10,1, 11.9,1,1, 8.272, 10548.857, 223.957, 52681.942 21/05/06,11:48:24,05,10,1, 11.9,1,1, 8.272, 10548.827, 223.942, 52681.957 21/05/06,11:48:24,06,10,1, 11.9,1,1, 8.272, 10548.852, 223.945, 52681.974 21/05/06,11:48:24,07,10,1, 11.9,1,1, 8.272, 10548.847, 223.952, 52681.977 21/05/06,11:48:24,08,10,1, 11.9,1,1, 8.272, 10548.876, 223.938, 52681.997 21/05/06,11:48:24,09,10,1, 11.9,1,1, 8.272, 10548.837, 223.924, 52681.931 21/05/06,11:48:24,10,10,1, 11.9,1,1, 8.272, 10548.867, 223.941, 52681.990 21/05/06,11:48:24,11,10,1, 11.9,1,1, 8.272, 10548.826, 223.927, 52681.939 21/05/06,11:48:24,12,10,1, 11.9,1,1, 8.272, 10548.818, 223.918, 52681.993 21/05/06,11:48:24,13,10,1, 11.9,1,1, 8.272, 10548.823, 223.935, 52681.982 21/05/06,11:48:24,14,10,1, 11.9,1,1, 8.272, 10548.836, 223.927, 52681.959 21/05/06,11:48:24,15,10,1, 11.9,1,1, 8.272, 10548.828, 223.950, 52682.015 21/05/06,11:48:24,16,10,1, 11.9,1,1, 8.272, 10548.858, 223.931, 52681.993 21/05/06,11:48:24,17,10,1, 11.9,1,1, 8.272, 10548.843, 223.957, 52681.998 21/05/06,11:48:24,18,10,1, 11.9,1,1, 8.272, 10548.812, 223.956, 52681.999 21/05/06,11:48:24,19,10,1, 11.9,1,1, 8.272, 10548.837, 223.966, 52681.974 21/05/06,11:48:25,00,10,1, 11.9,1,1, 8.268, 10548.831, 223.966, 52681.974 21/05/06,11:48:25,01,10,1, 11.9,1,1, 8.268, 10548.797, 223.954, 52681.976 21/05/06,11:48:25,02,10,1, 11.9,1,1, 8.268, 10548.816, 223.946, 52682.017 21/05/06,11:48:25,03,10,1, 11.9,1,1, 8.268, 10548.840, 223.969, 52682.018 21/05/06,11:48:25,04,10,1, 11.9,1,1, 8.268, 10548.831, 223.947, 52681.975 21/05/06,11:48:25,05,10,1, 11.9,1,1, 8.268, 10548.844, 223.956, 52681.990 21/05/06,11:48:25,06,10,1, 11.9,1,1, 8.268, 10548.830, 223.944, 52681.989 21/05/06,11:48:25,07,10,1, 11.9,1,1, 8.268, 10548.820, 223.951, 52682.001 21/05/06,11:48:25,08,10,1, 11.9,1,1, 8.268, 10548.827, 223.921, 52682.016 21/05/06,11:48:25,09,10,1, 11.9,1,1, 8.268, 10548.809, 223.963, 52681.980 21/05/06,11:48:25,10,10,1, 11.9,1,1, 8.268, 10548.824, 223.957, 52682.023 21/05/06,11:48:25,11,10,1, 11.9,1,1, 8.268, 10548.823, 223.957, 52681.986 21/05/06,11:48:25,12,10,1, 11.9,1,1, 8.268, 10548.843, 223.973, 52681.977 21/05/06,11:48:25,13,10,1, 11.9,1,1, 8.268, 10548.837, 223.945, 52681.973 21/05/06,11:48:25,14,10,1, 11.9,1,1, 8.268, 10548.834, 223.959, 52682.026 21/05/06,11:48:25,15,10,1, 11.9,1,1, 8.268, 10548.803, 223.954, 52681.973 21/05/06,11:48:25,16,10,1, 11.9,1,1, 8.268, 10548.823, 223.965, 52681.976 21/05/06,11:48:25,17,10,1, 11.9,1,1, 8.268, 10548.843, 223.957, 52681.968 21/05/06,11:48:25,18,10,1, 11.9,1,1, 8.268, 10548.837, 223.960, 52681.975 21/05/06,11:48:25,19,10,1, 11.9,1,1, 8.268, 10548.831, 223.973, 52682.002 21/05/06,11:48:26,00,10,1, 12.0,1,1, 8.266, 10548.823, 223.973, 52682.002 21/05/06,11:48:26,01,10,1, 12.0,1,1, 8.266, 10548.839, 223.967, 52682.016 21/05/06,11:48:26,02,10,1, 12.0,1,1, 8.266, 10548.840, 223.965, 52681.973 21/05/06,11:48:26,03,10,1, 12.0,1,1, 8.266, 10548.819, 223.948, 52681.980 21/05/06,11:48:26,04,10,1, 12.0,1,1, 8.266, 10548.814, 223.943, 52681.990 21/05/06,11:48:26,05,10,1, 12.0,1,1, 8.266, 10548.836, 223.977, 52681.986 21/05/06,11:48:26,06,10,1, 12.0,1,1, 8.266, 10548.819, 223.960, 52682.088 21/05/06,11:48:26,07,10,1, 12.0,1,1, 8.266, 10548.794, 223.976, 52681.997 21/05/06,11:48:26,08,10,1, 12.0,1,1, 8.266, 10548.813, 223.964, 52682.077 21/05/06,11:48:26,09,10,1, 12.0,1,1, 8.266, 10548.794, 223.970, 52682.059 21/05/06,11:48:26,10,10,1, 12.0,1,1, 8.266, 10548.815, 223.960, 52681.934 21/05/06,11:48:26,11,10,1, 12.0,1,1, 8.266, 10548.816, 223.958, 52682.010 21/05/06,11:48:26,12,10,1, 12.0,1,1, 8.266, 10548.829, 223.972, 52681.983 21/05/06,11:48:26,13,10,1, 12.0,1,1, 8.266, 10548.809, 223.967, 52681.994 21/05/06,11:48:26,14,10,1, 12.0,1,1, 8.266, 10548.803, 223.963, 52681.980 21/05/06,11:48:26,15,10,1, 12.0,1,1, 8.266, 10548.813, 223.949, 52681.960 21/05/06,11:48:26,16,10,1, 12.0,1,1, 8.266, 10548.807, 223.952, 52681.999 21/05/06,11:48:26,17,10,1, 12.0,1,1, 8.266, 10548.810, 223.975, 52682.010 21/05/06,11:48:26,18,10,1, 12.0,1,1, 8.266, 10548.827, 223.977, 52682.007 21/05/06,11:48:26,19,10,1, 12.0,1,1, 8.266, 10548.834, 223.956, 52682.016 21/05/06,11:48:27,00,10,1, 11.8,1,1, 8.265, 10548.831, 223.956, 52682.016 21/05/06,11:48:27,01,10,1, 11.8,1,1, 8.265, 10548.804, 223.941, 52682.009 21/05/06,11:48:27,02,10,1, 11.8,1,1, 8.265, 10548.806, 223.953, 52682.025 21/05/06,11:48:27,03,10,1, 11.8,1,1, 8.265, 10548.824, 223.941, 52682.007 21/05/06,11:48:27,04,10,1, 11.8,1,1, 8.265, 10548.792, 223.944, 52681.891 21/05/06,11:48:27,05,10,1, 11.8,1,1, 8.265, 10548.852, 223.961, 52681.968 21/05/06,11:48:27,06,10,1, 11.8,1,1, 8.265, 10548.869, 223.943, 52681.925 21/05/06,11:48:27,07,10,1, 11.8,1,1, 8.265, 10548.836, 223.982, 52681.999 21/05/06,11:48:27,08,10,1, 11.8,1,1, 8.265, 10548.827, 223.963, 52681.966 21/05/06,11:48:27,09,10,1, 11.8,1,1, 8.265, 10548.833, 223.960, 52681.990 21/05/06,11:48:27,10,10,1, 11.8,1,1, 8.265, 10548.813, 223.976, 52681.997 21/05/06,11:48:27,11,10,1, 11.8,1,1, 8.265, 10548.823, 223.974, 52682.017 21/05/06,11:48:27,12,10,1, 11.8,1,1, 8.265, 10548.817, 223.965, 52682.009 21/05/06,11:48:27,13,10,1, 11.8,1,1, 8.265, 10548.797, 223.980, 52681.979 21/05/06,11:48:27,14,10,1, 11.8,1,1, 8.265, 10548.815, 223.972, 52682.003 21/05/06,11:48:27,15,10,1, 11.8,1,1, 8.265, 10548.815, 223.962, 52681.961 21/05/06,11:48:27,16,10,1, 11.8,1,1, 8.265, 10548.824, 223.959, 52681.985 21/05/06,11:48:27,17,10,1, 11.8,1,1, 8.265, 10548.809, 223.965, 52682.032 21/05/06,11:48:27,18,10,1, 11.8,1,1, 8.265, 10548.812, 223.958, 52681.981 21/05/06,11:48:27,19,10,1, 11.8,1,1, 8.265, 10548.820, 223.971, 52681.995 21/05/06,11:48:28,00,10,1, 11.8,1,1, 8.265, 10548.815, 223.971, 52681.995 21/05/06,11:48:28,01,10,1, 11.8,1,1, 8.265, 10548.799, 223.958, 52681.994 21/05/06,11:48:28,02,10,1, 11.8,1,1, 8.265, 10548.823, 223.958, 52681.994 21/05/06,11:48:28,03,10,1, 11.8,1,1, 8.265, 10548.842, 223.987, 52682.000 21/05/06,11:48:28,04,10,1, 11.8,1,1, 8.265, 10548.821, 223.966, 52682.020 21/05/06,11:48:28,05,10,1, 11.8,1,1, 8.265, 10548.796, 223.980, 52682.011 21/05/06,11:48:28,06,10,1, 11.8,1,1, 8.265, 10548.800, 223.950, 52681.983 21/05/06,11:48:28,07,10,1, 11.8,1,1, 8.265, 10548.796, 223.968, 52681.989 21/05/06,11:48:28,08,10,1, 11.8,1,1, 8.265, 10548.814, 223.964, 52681.993 21/05/06,11:48:28,09,10,1, 11.8,1,1, 8.265, 10548.808, 223.976, 52682.030 21/05/06,11:48:28,10,10,1, 11.8,1,1, 8.265, 10548.812, 223.967, 52682.003 21/05/06,11:48:28,11,10,1, 11.8,1,1, 8.265, 10548.823, 223.978, 52682.009 21/05/06,11:48:28,12,10,1, 11.8,1,1, 8.265, 10548.789, 223.962, 52681.992 21/05/06,11:48:28,13,10,1, 11.8,1,1, 8.265, 10548.819, 223.947, 52682.003 21/05/06,11:48:28,14,10,1, 11.8,1,1, 8.265, 10548.819, 223.965, 52681.977 21/05/06,11:48:28,15,10,1, 11.8,1,1, 8.265, 10548.803, 223.959, 52682.025 21/05/06,11:48:28,16,10,1, 11.8,1,1, 8.265, 10548.816, 223.956, 52682.016 21/05/06,11:48:28,17,10,1, 11.8,1,1, 8.265, 10548.827, 223.944, 52681.961 21/05/06,11:48:28,18,10,1, 11.8,1,1, 8.265, 10548.814, 223.926, 52681.987 21/05/06,11:48:28,19,10,1, 11.8,1,1, 8.265, 10548.803, 223.965, 52682.002 21/05/06,11:48:29,00,10,1, 11.9,1,1, 8.268, 10548.798, 223.965, 52682.002 21/05/06,11:48:29,01,10,1, 11.9,1,1, 8.268, 10548.795, 223.957, 52682.024 21/05/06,11:48:29,02,10,1, 11.9,1,1, 8.268, 10548.812, 223.975, 52681.992 21/05/06,11:48:29,03,10,1, 11.9,1,1, 8.268, 10548.797, 223.957, 52681.958 21/05/06,11:48:29,04,10,1, 11.9,1,1, 8.268, 10548.774, 223.935, 52681.942 21/05/06,11:48:29,05,10,1, 11.9,1,1, 8.268, 10548.808, 223.917, 52682.007 21/05/06,11:48:29,06,10,1, 11.9,1,1, 8.268, 10548.814, 223.957, 52681.992 21/05/06,11:48:29,07,10,1, 11.9,1,1, 8.268, 10548.777, 223.931, 52681.995 21/05/06,11:48:29,08,10,1, 11.9,1,1, 8.268, 10548.821, 223.934, 52681.840 21/05/06,11:48:29,09,10,1, 11.9,1,1, 8.268, 10548.809, 223.944, 52681.959 21/05/06,11:48:29,10,10,1, 11.9,1,1, 8.268, 10548.789, 223.928, 52681.961 21/05/06,11:48:29,11,10,1, 11.9,1,1, 8.268, 10548.772, 223.953, 52682.014 21/05/06,11:48:29,12,10,1, 11.9,1,1, 8.268, 10548.799, 223.934, 52682.011 21/05/06,11:48:29,13,10,1, 11.9,1,1, 8.268, 10548.776, 223.947, 52682.029 21/05/06,11:48:29,14,10,1, 11.9,1,1, 8.268, 10548.806, 223.953, 52682.065 21/05/06,11:48:29,15,10,1, 11.9,1,1, 8.268, 10548.792, 223.976, 52682.022 21/05/06,11:48:29,16,10,1, 11.9,1,1, 8.268, 10548.782, 223.973, 52682.000 21/05/06,11:48:29,17,10,1, 11.9,1,1, 8.268, 10548.783, 223.960, 52682.025 21/05/06,11:48:29,18,10,1, 11.9,1,1, 8.268, 10548.775, 223.985, 52682.021 21/05/06,11:48:29,19,10,1, 11.9,1,1, 8.268, 10548.801, 223.979, 52682.028 21/05/06,11:48:30,00,10,1, 11.9,1,1, 8.268, 10548.798, 223.979, 52682.028 21/05/06,11:48:30,01,10,1, 11.9,1,1, 8.268, 10548.789, 223.956, 52682.033 21/05/06,11:48:30,02,10,1, 11.9,1,1, 8.268, 10548.801, 223.936, 52682.036 21/05/06,11:48:30,03,10,1, 11.9,1,1, 8.268, 10548.777, 223.949, 52682.059 21/05/06,11:48:30,04,10,1, 11.9,1,1, 8.268, 10548.805, 223.948, 52682.045 21/05/06,11:48:30,05,10,1, 11.9,1,1, 8.268, 10548.786, 223.997, 52682.074 21/05/06,11:48:30,06,10,1, 11.9,1,1, 8.268, 10548.812, 223.968, 52682.077 21/05/06,11:48:30,07,10,1, 11.9,1,1, 8.268, 10548.792, 223.976, 52682.049 21/05/06,11:48:30,08,10,1, 11.9,1,1, 8.268, 10548.821, 223.987, 52682.076 21/05/06,11:48:30,09,10,1, 11.9,1,1, 8.268, 10548.799, 223.970, 52682.053 21/05/06,11:48:30,10,10,1, 11.9,1,1, 8.268, 10548.778, 223.985, 52682.023 21/05/06,11:48:30,11,10,1, 11.9,1,1, 8.268, 10548.788, 223.986, 52682.043 21/05/06,11:48:30,12,10,1, 11.9,1,1, 8.268, 10548.784, 223.981, 52682.038 21/05/06,11:48:30,13,10,1, 11.9,1,1, 8.268, 10548.786, 223.968, 52682.059 21/05/06,11:48:30,14,10,1, 11.9,1,1, 8.268, 10548.770, 223.965, 52682.060 21/05/06,11:48:30,15,10,1, 11.9,1,1, 8.268, 10548.785, 223.955, 52682.073 21/05/06,11:48:30,16,10,1, 11.9,1,1, 8.268, 10548.804, 223.979, 52682.026 21/05/06,11:48:30,17,10,1, 11.9,1,1, 8.268, 10548.786, 223.974, 52682.041 21/05/06,11:48:30,18,10,1, 11.9,1,1, 8.268, 10548.788, 223.980, 52682.051 21/05/06,11:48:30,19,10,1, 11.9,1,1, 8.268, 10548.806, 223.955, 52682.049 21/05/06,11:48:31,00,10,1, 11.9,1,1, 8.272, 10548.798, 223.955, 52682.049 21/05/06,11:48:31,01,10,1, 11.9,1,1, 8.272, 10548.780, 223.968, 52682.024 21/05/06,11:48:31,02,10,1, 11.9,1,1, 8.272, 10548.797, 223.954, 52682.035 21/05/06,11:48:31,03,10,1, 11.9,1,1, 8.272, 10548.815, 223.963, 52682.043 21/05/06,11:48:31,04,10,1, 11.9,1,1, 8.272, 10548.804, 223.975, 52682.042 21/05/06,11:48:31,05,10,1, 11.9,1,1, 8.272, 10548.789, 223.965, 52682.043 21/05/06,11:48:31,06,10,1, 11.9,1,1, 8.272, 10548.791, 223.962, 52682.058 21/05/06,11:48:31,07,10,1, 11.9,1,1, 8.272, 10548.809, 223.966, 52682.071 21/05/06,11:48:31,08,10,1, 11.9,1,1, 8.272, 10548.821, 223.977, 52682.047 21/05/06,11:48:31,09,10,1, 11.9,1,1, 8.272, 10548.801, 223.967, 52682.012 21/05/06,11:48:31,10,10,1, 11.9,1,1, 8.272, 10548.797, 223.948, 52682.047 21/05/06,11:48:31,11,10,1, 11.9,1,1, 8.272, 10548.797, 223.963, 52682.034 21/05/06,11:48:31,12,10,1, 11.9,1,1, 8.272, 10548.787, 223.958, 52682.061 21/05/06,11:48:31,13,10,1, 11.9,1,1, 8.272, 10548.791, 223.957, 52682.090 21/05/06,11:48:31,14,10,1, 11.9,1,1, 8.272, 10548.811, 223.975, 52682.058 21/05/06,11:48:31,15,10,1, 11.9,1,1, 8.272, 10548.800, 223.996, 52682.055 21/05/06,11:48:31,16,10,1, 11.9,1,1, 8.272, 10548.794, 223.957, 52682.027 21/05/06,11:48:31,17,10,1, 11.9,1,1, 8.272, 10548.793, 223.966, 52682.038 21/05/06,11:48:31,18,10,1, 11.9,1,1, 8.272, 10548.794, 223.985, 52682.066 21/05/06,11:48:31,19,10,1, 11.9,1,1, 8.272, 10548.800, 223.963, 52682.055 21/05/06,11:48:32,00,10,1, 11.9,1,1, 8.267, 10548.798, 223.963, 52682.055 21/05/06,11:48:32,01,10,1, 11.9,1,1, 8.267, 10548.799, 223.970, 52682.060 21/05/06,11:48:32,02,10,1, 11.9,1,1, 8.267, 10548.827, 223.991, 52682.036 21/05/06,11:48:32,03,10,1, 11.9,1,1, 8.267, 10548.791, 223.976, 52682.057 21/05/06,11:48:32,04,10,1, 11.9,1,1, 8.267, 10548.774, 223.980, 52682.056 21/05/06,11:48:32,05,10,1, 11.9,1,1, 8.267, 10548.794, 223.969, 52682.080 21/05/06,11:48:32,06,10,1, 11.9,1,1, 8.267, 10548.789, 223.981, 52682.062 21/05/06,11:48:32,07,10,1, 11.9,1,1, 8.267, 10548.819, 223.976, 52682.045 21/05/06,11:48:32,08,10,1, 11.9,1,1, 8.267, 10548.778, 223.962, 52682.045 21/05/06,11:48:32,09,10,1, 11.9,1,1, 8.267, 10548.798, 223.952, 52682.068 21/05/06,11:48:32,10,10,1, 11.9,1,1, 8.267, 10548.779, 223.963, 52682.079 21/05/06,11:48:32,11,10,1, 11.9,1,1, 8.267, 10548.777, 223.981, 52682.086 21/05/06,11:48:32,12,10,1, 11.9,1,1, 8.267, 10548.787, 223.971, 52682.099 21/05/06,11:48:32,13,10,1, 11.9,1,1, 8.267, 10548.788, 223.980, 52682.071 21/05/06,11:48:32,14,10,1, 11.9,1,1, 8.267, 10548.794, 223.986, 52682.069 21/05/06,11:48:32,15,10,1, 11.9,1,1, 8.267, 10548.796, 223.968, 52682.081 21/05/06,11:48:32,16,10,1, 11.9,1,1, 8.267, 10548.782, 223.979, 52682.090 21/05/06,11:48:32,17,10,1, 11.9,1,1, 8.267, 10548.774, 223.970, 52682.093 21/05/06,11:48:32,18,10,1, 11.9,1,1, 8.267, 10548.784, 223.998, 52682.061 21/05/06,11:48:32,19,10,1, 11.9,1,1, 8.267, 10548.795, 223.978, 52682.065 21/05/06,11:48:33,00,10,1, 11.9,1,1, 8.272, 10548.790, 223.978, 52682.065 21/05/06,11:48:33,01,10,1, 11.9,1,1, 8.272, 10548.781, 223.957, 52682.083 21/05/06,11:48:33,02,10,1, 11.9,1,1, 8.272, 10548.794, 223.949, 52682.058 21/05/06,11:48:33,03,10,1, 11.9,1,1, 8.272, 10548.821, 223.963, 52681.920 21/05/06,11:48:33,04,10,1, 11.9,1,1, 8.272, 10548.792, 223.973, 52682.119 21/05/06,11:48:33,05,10,1, 11.9,1,1, 8.272, 10548.769, 224.013, 52682.252 21/05/06,11:48:33,06,10,1, 11.9,1,1, 8.272, 10548.793, 223.940, 52682.054 21/05/06,11:48:33,07,10,1, 11.9,1,1, 8.272, 10548.763, 223.954, 52682.069 21/05/06,11:48:33,08,10,1, 11.9,1,1, 8.272, 10548.798, 223.967, 52682.090 21/05/06,11:48:33,09,10,1, 11.9,1,1, 8.272, 10548.800, 223.947, 52682.080 21/05/06,11:48:33,10,10,1, 11.9,1,1, 8.272, 10548.793, 223.966, 52682.099 21/05/06,11:48:33,11,10,1, 11.9,1,1, 8.272, 10548.789, 223.978, 52682.070 21/05/06,11:48:33,12,10,1, 11.9,1,1, 8.272, 10548.792, 223.956, 52682.092 21/05/06,11:48:33,13,10,1, 11.9,1,1, 8.272, 10548.785, 223.963, 52682.099 21/05/06,11:48:33,14,10,1, 11.9,1,1, 8.272, 10548.805, 223.969, 52682.108 21/05/06,11:48:33,15,10,1, 11.9,1,1, 8.272, 10548.816, 223.973, 52682.065 21/05/06,11:48:33,16,10,1, 11.9,1,1, 8.272, 10548.790, 223.986, 52682.094 21/05/06,11:48:33,17,10,1, 11.9,1,1, 8.272, 10548.813, 223.963, 52682.111 21/05/06,11:48:33,18,10,1, 11.9,1,1, 8.272, 10548.796, 223.965, 52682.091 21/05/06,11:48:33,19,10,1, 11.9,1,1, 8.272, 10548.786, 223.956, 52682.098 21/05/06,11:48:34,00,10,1, 11.9,1,1, 8.268, 10548.781, 223.956, 52682.098 21/05/06,11:48:34,01,10,1, 11.9,1,1, 8.268, 10548.797, 223.998, 52682.070 21/05/06,11:48:34,02,10,1, 11.9,1,1, 8.268, 10548.769, 223.963, 52682.103 21/05/06,11:48:34,03,10,1, 11.9,1,1, 8.268, 10548.782, 223.970, 52682.092 21/05/06,11:48:34,04,10,1, 11.9,1,1, 8.268, 10548.794, 223.945, 52682.110 21/05/06,11:48:34,05,10,1, 11.9,1,1, 8.268, 10548.778, 223.977, 52682.134 21/05/06,11:48:34,06,10,1, 11.9,1,1, 8.268, 10548.759, 223.950, 52682.076 21/05/06,11:48:34,07,10,1, 11.9,1,1, 8.268, 10548.791, 223.970, 52682.109 21/05/06,11:48:34,08,10,1, 11.9,1,1, 8.268, 10548.780, 223.960, 52682.091 21/05/06,11:48:34,09,10,1, 11.9,1,1, 8.268, 10548.765, 223.977, 52682.110 21/05/06,11:48:34,10,10,1, 11.9,1,1, 8.268, 10548.788, 223.932, 52682.087 21/05/06,11:48:34,11,10,1, 11.9,1,1, 8.268, 10548.786, 223.945, 52682.073 21/05/06,11:48:34,12,10,1, 11.9,1,1, 8.268, 10548.772, 223.961, 52682.087 21/05/06,11:48:34,13,10,1, 11.9,1,1, 8.268, 10548.806, 223.971, 52682.074 21/05/06,11:48:34,14,10,1, 11.9,1,1, 8.268, 10548.781, 223.948, 52682.064 21/05/06,11:48:34,15,10,1, 11.9,1,1, 8.268, 10548.809, 223.964, 52682.124 21/05/06,11:48:34,16,10,1, 11.9,1,1, 8.268, 10548.805, 223.971, 52682.082 21/05/06,11:48:34,17,10,1, 11.9,1,1, 8.268, 10548.787, 223.939, 52682.056 21/05/06,11:48:34,18,10,1, 11.9,1,1, 8.268, 10548.764, 223.966, 52682.070 21/05/06,11:48:34,19,10,1, 11.9,1,1, 8.268, 10548.763, 223.981, 52682.222 21/05/06,11:48:35,00,10,1, 11.8,1,1, 8.272, 10548.756, 223.981, 52682.222 21/05/06,11:48:35,01,10,1, 11.8,1,1, 8.272, 10548.757, 223.951, 52682.111 21/05/06,11:48:35,02,10,1, 11.8,1,1, 8.272, 10548.772, 223.956, 52682.088 21/05/06,11:48:35,03,10,1, 11.8,1,1, 8.272, 10548.778, 223.947, 52682.088 21/05/06,11:48:35,04,10,1, 11.8,1,1, 8.272, 10548.774, 223.964, 52682.053 21/05/06,11:48:35,05,10,1, 11.8,1,1, 8.272, 10548.795, 223.970, 52682.108 21/05/06,11:48:35,06,10,1, 11.8,1,1, 8.272, 10548.783, 223.962, 52682.092 21/05/06,11:48:35,07,10,1, 11.8,1,1, 8.272, 10548.792, 223.958, 52682.110 21/05/06,11:48:35,08,10,1, 11.8,1,1, 8.272, 10548.751, 223.973, 52682.084 21/05/06,11:48:35,09,10,1, 11.8,1,1, 8.272, 10548.803, 223.965, 52682.105 21/05/06,11:48:35,10,10,1, 11.8,1,1, 8.272, 10548.804, 223.949, 52682.086 21/05/06,11:48:35,11,10,1, 11.8,1,1, 8.272, 10548.800, 223.947, 52682.097 21/05/06,11:48:35,12,10,1, 11.8,1,1, 8.272, 10548.790, 223.951, 52682.101 21/05/06,11:48:35,13,10,1, 11.8,1,1, 8.272, 10548.789, 223.970, 52682.088 21/05/06,11:48:35,14,10,1, 11.8,1,1, 8.272, 10548.774, 223.953, 52682.064 21/05/06,11:48:35,15,10,1, 11.8,1,1, 8.272, 10548.767, 223.977, 52682.079 21/05/06,11:48:35,16,10,1, 11.8,1,1, 8.272, 10548.768, 223.974, 52682.092 21/05/06,11:48:35,17,10,1, 11.8,1,1, 8.272, 10548.805, 223.951, 52682.059 21/05/06,11:48:35,18,10,1, 11.8,1,1, 8.272, 10548.814, 223.974, 52682.098 21/05/06,11:48:35,19,10,1, 11.8,1,1, 8.272, 10548.787, 223.946, 52682.069 21/05/06,11:48:36,00,10,1, 11.9,1,1, 8.271, 10548.781, 223.946, 52682.069 21/05/06,11:48:36,01,10,1, 11.9,1,1, 8.271, 10548.783, 223.963, 52682.075 21/05/06,11:48:36,02,10,1, 11.9,1,1, 8.271, 10548.803, 223.948, 52682.050 21/05/06,11:48:36,03,10,1, 11.9,1,1, 8.271, 10548.790, 223.966, 52682.089 21/05/06,11:48:36,04,10,1, 11.9,1,1, 8.271, 10548.775, 223.961, 52682.057 21/05/06,11:48:36,05,10,1, 11.9,1,1, 8.271, 10548.799, 223.966, 52682.066 21/05/06,11:48:36,06,10,1, 11.9,1,1, 8.271, 10548.772, 223.968, 52682.063 21/05/06,11:48:36,07,10,1, 11.9,1,1, 8.271, 10548.768, 223.961, 52682.082 21/05/06,11:48:36,08,10,1, 11.9,1,1, 8.271, 10548.771, 223.958, 52682.057 21/05/06,11:48:36,09,10,1, 11.9,1,1, 8.271, 10548.774, 223.958, 52682.076 21/05/06,11:48:36,10,10,1, 11.9,1,1, 8.271, 10548.773, 223.958, 52682.089 21/05/06,11:48:36,11,10,1, 11.9,1,1, 8.271, 10548.785, 223.925, 52682.094 21/05/06,11:48:36,12,10,1, 11.9,1,1, 8.271, 10548.790, 223.931, 52682.075 21/05/06,11:48:36,13,10,1, 11.9,1,1, 8.271, 10548.779, 223.949, 52682.104 21/05/06,11:48:36,14,10,1, 11.9,1,1, 8.271, 10548.774, 223.957, 52682.103 21/05/06,11:48:36,15,10,1, 11.9,1,1, 8.271, 10548.787, 223.938, 52682.124 21/05/06,11:48:36,16,10,1, 11.9,1,1, 8.271, 10548.788, 223.941, 52682.078 21/05/06,11:48:36,17,10,1, 11.9,1,1, 8.271, 10548.809, 223.945, 52682.081 21/05/06,11:48:36,18,10,1, 11.9,1,1, 8.271, 10548.786, 223.950, 52682.069 21/05/06,11:48:36,19,10,1, 11.9,1,1, 8.271, 10548.774, 223.956, 52681.924 21/05/06,11:48:37,00,10,1, 11.8,1,1, 8.268, 10548.773, 223.956, 52681.924 21/05/06,11:48:37,01,10,1, 11.8,1,1, 8.268, 10548.797, 223.961, 52682.159 21/05/06,11:48:37,02,10,1, 11.8,1,1, 8.268, 10548.787, 223.959, 52682.098 21/05/06,11:48:37,03,10,1, 11.8,1,1, 8.268, 10548.803, 223.949, 52682.125 21/05/06,11:48:37,04,10,1, 11.8,1,1, 8.268, 10548.786, 223.942, 52682.083 21/05/06,11:48:37,05,10,1, 11.8,1,1, 8.268, 10548.786, 223.970, 52682.099 21/05/06,11:48:37,06,10,1, 11.8,1,1, 8.268, 10548.808, 223.940, 52682.057 21/05/06,11:48:37,07,10,1, 11.8,1,1, 8.268, 10548.784, 223.962, 52682.067 21/05/06,11:48:37,08,10,1, 11.8,1,1, 8.268, 10548.802, 223.970, 52682.084 21/05/06,11:48:37,09,10,1, 11.8,1,1, 8.268, 10548.768, 223.960, 52682.103 21/05/06,11:48:37,10,10,1, 11.8,1,1, 8.268, 10548.789, 223.969, 52682.104 21/05/06,11:48:37,11,10,1, 11.8,1,1, 8.268, 10548.791, 223.960, 52682.102 21/05/06,11:48:37,12,10,1, 11.8,1,1, 8.268, 10548.802, 223.952, 52682.088 21/05/06,11:48:37,13,10,1, 11.8,1,1, 8.268, 10548.787, 223.980, 52682.101 21/05/06,11:48:37,14,10,1, 11.8,1,1, 8.268, 10548.793, 223.957, 52682.131 21/05/06,11:48:37,15,10,1, 11.8,1,1, 8.268, 10548.793, 223.960, 52682.110 21/05/06,11:48:37,16,10,1, 11.8,1,1, 8.268, 10548.804, 223.963, 52682.149 21/05/06,11:48:37,17,10,1, 11.8,1,1, 8.268, 10548.814, 223.954, 52682.117 21/05/06,11:48:37,18,10,1, 11.8,1,1, 8.268, 10548.800, 223.955, 52682.121 21/05/06,11:48:37,19,10,1, 11.8,1,1, 8.268, 10548.787, 223.968, 52682.089 21/05/06,11:48:38,00,10,1, 11.9,1,1, 8.269, 10548.781, 223.968, 52682.089 21/05/06,11:48:38,01,10,1, 11.9,1,1, 8.269, 10548.818, 223.986, 52682.076 21/05/06,11:48:38,02,10,1, 11.9,1,1, 8.269, 10548.783, 223.969, 52682.116 21/05/06,11:48:38,03,10,1, 11.9,1,1, 8.269, 10548.790, 223.970, 52682.117 21/05/06,11:48:38,04,10,1, 11.9,1,1, 8.269, 10548.798, 223.971, 52682.084 21/05/06,11:48:38,05,10,1, 11.9,1,1, 8.269, 10548.797, 223.959, 52682.064 21/05/06,11:48:38,06,10,1, 11.9,1,1, 8.269, 10548.806, 223.950, 52682.075 21/05/06,11:48:38,07,10,1, 11.9,1,1, 8.269, 10548.799, 223.968, 52682.068 21/05/06,11:48:38,08,10,1, 11.9,1,1, 8.269, 10548.786, 223.931, 52682.052 21/05/06,11:48:38,09,10,1, 11.9,1,1, 8.269, 10548.809, 223.947, 52682.108 21/05/06,11:48:38,10,10,1, 11.9,1,1, 8.269, 10548.817, 223.950, 52682.081 21/05/06,11:48:38,11,10,1, 11.9,1,1, 8.269, 10548.809, 223.964, 52682.038 21/05/06,11:48:38,12,10,1, 11.9,1,1, 8.269, 10548.793, 223.942, 52682.057 21/05/06,11:48:38,13,10,1, 11.9,1,1, 8.269, 10548.816, 223.952, 52682.044 21/05/06,11:48:38,14,10,1, 11.9,1,1, 8.269, 10548.794, 223.958, 52682.059 21/05/06,11:48:38,15,10,1, 11.9,1,1, 8.269, 10548.825, 223.933, 52681.963 21/05/06,11:48:38,16,10,1, 11.9,1,1, 8.269, 10548.750, 223.955, 52682.071 21/05/06,11:48:38,17,10,1, 11.9,1,1, 8.269, 10548.801, 223.962, 52682.047 21/05/06,11:48:38,18,10,1, 11.9,1,1, 8.269, 10548.805, 223.951, 52682.067 21/05/06,11:48:38,19,10,1, 11.9,1,1, 8.269, 10548.800, 223.963, 52682.076 21/05/06,11:48:39,00,10,1, 11.9,1,1, 8.267, 10548.798, 223.963, 52682.076 21/05/06,11:48:39,01,10,1, 11.9,1,1, 8.267, 10548.812, 223.951, 52682.090 21/05/06,11:48:39,02,10,1, 11.9,1,1, 8.267, 10548.807, 223.962, 52682.065 21/05/06,11:48:39,03,10,1, 11.9,1,1, 8.267, 10548.793, 223.953, 52682.064 21/05/06,11:48:39,04,10,1, 11.9,1,1, 8.267, 10548.793, 223.961, 52682.119 21/05/06,11:48:39,05,10,1, 11.9,1,1, 8.267, 10548.820, 223.941, 52682.090 21/05/06,11:48:39,06,10,1, 11.9,1,1, 8.267, 10548.794, 223.948, 52682.068 21/05/06,11:48:39,07,10,1, 11.9,1,1, 8.267, 10548.784, 223.960, 52682.075 21/05/06,11:48:39,08,10,1, 11.9,1,1, 8.267, 10548.796, 223.945, 52682.101 21/05/06,11:48:39,09,10,1, 11.9,1,1, 8.267, 10548.804, 223.947, 52682.125 21/05/06,11:48:39,10,10,1, 11.9,1,1, 8.267, 10548.774, 223.943, 52682.096 21/05/06,11:48:39,11,10,1, 11.9,1,1, 8.267, 10548.805, 223.932, 52682.091 21/05/06,11:48:39,12,10,1, 11.9,1,1, 8.267, 10548.799, 223.961, 52682.088 21/05/06,11:48:39,13,10,1, 11.9,1,1, 8.267, 10548.786, 223.962, 52682.092 21/05/06,11:48:39,14,10,1, 11.9,1,1, 8.267, 10548.788, 223.945, 52682.081 21/05/06,11:48:39,15,10,1, 11.9,1,1, 8.267, 10548.809, 223.949, 52682.103 21/05/06,11:48:39,16,10,1, 11.9,1,1, 8.267, 10548.828, 223.946, 52682.134 21/05/06,11:48:39,17,10,1, 11.9,1,1, 8.267, 10548.784, 223.947, 52682.033 21/05/06,11:48:39,18,10,1, 11.9,1,1, 8.267, 10548.822, 223.972, 52682.067 21/05/06,11:48:39,19,10,1, 11.9,1,1, 8.267, 10548.793, 223.932, 52682.070 21/05/06,11:48:40,00,10,1, 11.9,1,1, 8.274, 10548.790, 223.932, 52682.070 21/05/06,11:48:40,01,10,1, 11.9,1,1, 8.274, 10548.825, 223.952, 52682.072 21/05/06,11:48:40,02,10,1, 11.9,1,1, 8.274, 10548.804, 223.963, 52682.114 21/05/06,11:48:40,03,10,1, 11.9,1,1, 8.274, 10548.829, 223.972, 52682.099 21/05/06,11:48:40,04,10,1, 11.9,1,1, 8.274, 10548.816, 223.948, 52682.100 21/05/06,11:48:40,05,10,1, 11.9,1,1, 8.274, 10548.835, 223.967, 52682.089 21/05/06,11:48:40,06,10,1, 11.9,1,1, 8.274, 10548.812, 223.965, 52682.094 21/05/06,11:48:40,07,10,1, 11.9,1,1, 8.274, 10548.812, 223.957, 52682.076 21/05/06,11:48:40,08,10,1, 11.9,1,1, 8.274, 10548.802, 223.946, 52682.157 21/05/06,11:48:40,09,10,1, 11.9,1,1, 8.274, 10548.807, 223.946, 52682.062 21/05/06,11:48:40,10,10,1, 11.9,1,1, 8.274, 10548.823, 223.951, 52682.089 21/05/06,11:48:40,11,10,1, 11.9,1,1, 8.274, 10548.818, 223.948, 52682.132 21/05/06,11:48:40,12,10,1, 11.9,1,1, 8.274, 10548.822, 223.963, 52682.068 21/05/06,11:48:40,13,10,1, 11.9,1,1, 8.274, 10548.822, 223.962, 52682.075 21/05/06,11:48:40,14,10,1, 11.9,1,1, 8.274, 10548.806, 223.936, 52682.049 21/05/06,11:48:40,15,10,1, 11.9,1,1, 8.274, 10548.831, 223.942, 52682.070 21/05/06,11:48:40,16,10,1, 11.9,1,1, 8.274, 10548.823, 223.948, 52682.089 21/05/06,11:48:40,17,10,1, 11.9,1,1, 8.274, 10548.822, 223.945, 52682.096 21/05/06,11:48:40,18,10,1, 11.9,1,1, 8.274, 10548.833, 223.955, 52682.102 21/05/06,11:48:40,19,10,1, 11.9,1,1, 8.274, 10548.801, 223.943, 52682.116 21/05/06,11:48:41,00,10,1, 11.8,1,1, 8.270, 10548.798, 223.943, 52682.116 21/05/06,11:48:41,01,10,1, 11.8,1,1, 8.270, 10548.816, 223.952, 52682.120 21/05/06,11:48:41,02,10,1, 11.8,1,1, 8.270, 10548.838, 223.921, 52682.085 21/05/06,11:48:41,03,10,1, 11.8,1,1, 8.270, 10548.857, 223.926, 52682.094 21/05/06,11:48:41,04,10,1, 11.8,1,1, 8.270, 10548.818, 223.927, 52682.099 21/05/06,11:48:41,05,10,1, 11.8,1,1, 8.270, 10548.817, 223.946, 52682.080 21/05/06,11:48:41,06,10,1, 11.8,1,1, 8.270, 10548.835, 223.937, 52682.070 21/05/06,11:48:41,07,10,1, 11.8,1,1, 8.270, 10548.831, 223.927, 52682.073 21/05/06,11:48:41,08,10,1, 11.8,1,1, 8.270, 10548.838, 223.946, 52682.080 21/05/06,11:48:41,09,10,1, 11.8,1,1, 8.270, 10548.841, 223.942, 52682.099 21/05/06,11:48:41,10,10,1, 11.8,1,1, 8.270, 10548.845, 223.949, 52682.065 21/05/06,11:48:41,11,10,1, 11.8,1,1, 8.270, 10548.820, 223.945, 52682.089 21/05/06,11:48:41,12,10,1, 11.8,1,1, 8.270, 10548.807, 223.941, 52682.087 21/05/06,11:48:41,13,10,1, 11.8,1,1, 8.270, 10548.826, 223.935, 52682.076 21/05/06,11:48:41,14,10,1, 11.8,1,1, 8.270, 10548.857, 223.939, 52682.077 21/05/06,11:48:41,15,10,1, 11.8,1,1, 8.270, 10548.842, 223.958, 52682.080 21/05/06,11:48:41,16,10,1, 11.8,1,1, 8.270, 10548.830, 223.964, 52682.121 21/05/06,11:48:41,17,10,1, 11.8,1,1, 8.270, 10548.837, 223.945, 52682.066 21/05/06,11:48:41,18,10,1, 11.8,1,1, 8.270, 10548.837, 223.936, 52682.076 21/05/06,11:48:41,19,10,1, 11.8,1,1, 8.270, 10548.832, 223.967, 52682.057 21/05/06,11:48:42,00,10,1, 11.9,1,1, 8.266, 10548.831, 223.967, 52682.057 21/05/06,11:48:42,01,10,1, 11.9,1,1, 8.266, 10548.822, 223.968, 52682.076 21/05/06,11:48:42,02,10,1, 11.9,1,1, 8.266, 10548.852, 223.932, 52682.089 21/05/06,11:48:42,03,10,1, 11.9,1,1, 8.266, 10548.832, 223.961, 52682.087 21/05/06,11:48:42,04,10,1, 11.9,1,1, 8.266, 10548.812, 223.948, 52682.118 21/05/06,11:48:42,05,10,1, 11.9,1,1, 8.266, 10548.800, 223.948, 52682.098 21/05/06,11:48:42,06,10,1, 11.9,1,1, 8.266, 10548.829, 223.935, 52682.115 21/05/06,11:48:42,07,10,1, 11.9,1,1, 8.266, 10548.824, 223.963, 52682.117 21/05/06,11:48:42,08,10,1, 11.9,1,1, 8.266, 10548.851, 223.977, 52682.079 21/05/06,11:48:42,09,10,1, 11.9,1,1, 8.266, 10548.855, 223.944, 52682.113 21/05/06,11:48:42,10,10,1, 11.9,1,1, 8.266, 10548.843, 223.958, 52682.148 21/05/06,11:48:42,11,10,1, 11.9,1,1, 8.266, 10548.853, 223.942, 52682.108 21/05/06,11:48:42,12,10,1, 11.9,1,1, 8.266, 10548.848, 223.944, 52682.069 21/05/06,11:48:42,13,10,1, 11.9,1,1, 8.266, 10548.849, 223.938, 52682.092 21/05/06,11:48:42,14,10,1, 11.9,1,1, 8.266, 10548.844, 223.933, 52682.076 21/05/06,11:48:42,15,10,1, 11.9,1,1, 8.266, 10548.858, 223.937, 52682.091 21/05/06,11:48:42,16,10,1, 11.9,1,1, 8.266, 10548.829, 223.941, 52682.133 21/05/06,11:48:42,17,10,1, 11.9,1,1, 8.266, 10548.816, 223.946, 52682.072 21/05/06,11:48:42,18,10,1, 11.9,1,1, 8.266, 10548.853, 223.941, 52682.094 21/05/06,11:48:42,19,10,1, 11.9,1,1, 8.266, 10548.848, 223.961, 52682.103 21/05/06,11:48:43,00,10,1, 11.9,1,1, 8.271, 10548.848, 223.961, 52682.103 21/05/06,11:48:43,01,10,1, 11.9,1,1, 8.271, 10548.843, 223.928, 52682.074 21/05/06,11:48:43,02,10,1, 11.9,1,1, 8.271, 10548.834, 223.943, 52682.100 21/05/06,11:48:43,03,10,1, 11.9,1,1, 8.271, 10548.858, 223.930, 52682.074 21/05/06,11:48:43,04,10,1, 11.9,1,1, 8.271, 10548.834, 223.934, 52682.084 21/05/06,11:48:43,05,10,1, 11.9,1,1, 8.271, 10548.841, 223.943, 52682.115 21/05/06,11:48:43,06,10,1, 11.9,1,1, 8.271, 10548.836, 223.931, 52682.080 21/05/06,11:48:43,07,10,1, 11.9,1,1, 8.271, 10548.824, 223.943, 52682.097 21/05/06,11:48:43,08,10,1, 11.9,1,1, 8.271, 10548.856, 223.925, 52682.096 21/05/06,11:48:43,09,10,1, 11.9,1,1, 8.271, 10548.843, 223.927, 52682.110 21/05/06,11:48:43,10,10,1, 11.9,1,1, 8.271, 10548.850, 223.936, 52682.055 21/05/06,11:48:43,11,10,1, 11.9,1,1, 8.271, 10548.852, 223.940, 52682.081 21/05/06,11:48:43,12,10,1, 11.9,1,1, 8.271, 10548.836, 223.917, 52682.135 21/05/06,11:48:43,13,10,1, 11.9,1,1, 8.271, 10548.854, 223.923, 52682.084 21/05/06,11:48:43,14,10,1, 11.9,1,1, 8.271, 10548.855, 223.932, 52682.109 21/05/06,11:48:43,15,10,1, 11.9,1,1, 8.271, 10548.883, 223.928, 52682.076 21/05/06,11:48:43,16,10,1, 11.9,1,1, 8.271, 10548.863, 223.932, 52682.134 21/05/06,11:48:43,17,10,1, 11.9,1,1, 8.271, 10548.864, 223.921, 52682.059 21/05/06,11:48:43,18,10,1, 11.9,1,1, 8.271, 10548.868, 223.903, 52682.075 21/05/06,11:48:43,19,10,1, 11.9,1,1, 8.271, 10548.857, 223.945, 52682.113 21/05/06,11:48:44,00,10,1, 11.8,1,1, 8.269, 10548.856, 223.945, 52682.113 21/05/06,11:48:44,01,10,1, 11.8,1,1, 8.269, 10548.870, 223.956, 52682.096 21/05/06,11:48:44,02,10,1, 11.8,1,1, 8.269, 10548.876, 223.944, 52682.092 21/05/06,11:48:44,03,10,1, 11.8,1,1, 8.269, 10548.876, 223.975, 52682.087 21/05/06,11:48:44,04,10,1, 11.8,1,1, 8.269, 10548.869, 223.936, 52682.076 21/05/06,11:48:44,05,10,1, 11.8,1,1, 8.269, 10548.867, 223.940, 52682.104 21/05/06,11:48:44,06,10,1, 11.8,1,1, 8.269, 10548.895, 223.949, 52682.097 21/05/06,11:48:44,07,10,1, 11.8,1,1, 8.269, 10548.881, 223.927, 52682.035 21/05/06,11:48:44,08,10,1, 11.8,1,1, 8.269, 10548.874, 223.941, 52682.053 21/05/06,11:48:44,09,10,1, 11.8,1,1, 8.269, 10548.874, 223.947, 52682.076 21/05/06,11:48:44,10,10,1, 11.8,1,1, 8.269, 10548.881, 223.954, 52682.061 21/05/06,11:48:44,11,10,1, 11.8,1,1, 8.269, 10548.887, 223.951, 52682.070 21/05/06,11:48:44,12,10,1, 11.8,1,1, 8.269, 10548.867, 223.950, 52682.065 21/05/06,11:48:44,13,10,1, 11.8,1,1, 8.269, 10548.875, 223.942, 52682.062 21/05/06,11:48:44,14,10,1, 11.8,1,1, 8.269, 10548.873, 223.938, 52682.069 21/05/06,11:48:44,15,10,1, 11.8,1,1, 8.269, 10548.865, 223.954, 52682.076 21/05/06,11:48:44,16,10,1, 11.8,1,1, 8.269, 10548.895, 223.964, 52682.086 21/05/06,11:48:44,17,10,1, 11.8,1,1, 8.269, 10548.860, 223.959, 52682.084 21/05/06,11:48:44,18,10,1, 11.8,1,1, 8.269, 10548.865, 223.937, 52682.079 21/05/06,11:48:44,19,10,1, 11.8,1,1, 8.269, 10548.903, 223.945, 52682.069 21/05/06,11:48:45,00,10,1, 11.8,1,1, 8.271, 10548.898, 223.945, 52682.069 21/05/06,11:48:45,01,10,1, 11.8,1,1, 8.271, 10548.867, 223.936, 52682.105 21/05/06,11:48:45,02,10,1, 11.8,1,1, 8.271, 10548.893, 223.945, 52682.083 21/05/06,11:48:45,03,10,1, 11.8,1,1, 8.271, 10548.900, 223.938, 52682.086 21/05/06,11:48:45,04,10,1, 11.8,1,1, 8.271, 10548.876, 223.925, 52682.064 21/05/06,11:48:45,05,10,1, 11.8,1,1, 8.271, 10548.890, 223.932, 52682.079 21/05/06,11:48:45,06,10,1, 11.8,1,1, 8.271, 10548.881, 223.950, 52682.093 21/05/06,11:48:45,07,10,1, 11.8,1,1, 8.271, 10548.874, 223.956, 52682.045 21/05/06,11:48:45,08,10,1, 11.8,1,1, 8.271, 10548.853, 223.943, 52682.040 21/05/06,11:48:45,09,10,1, 11.8,1,1, 8.271, 10548.869, 223.956, 52682.228 21/05/06,11:48:45,10,10,1, 11.8,1,1, 8.271, 10548.905, 223.937, 52682.033 21/05/06,11:48:45,11,10,1, 11.8,1,1, 8.271, 10548.897, 223.960, 52682.083 21/05/06,11:48:45,12,10,1, 11.8,1,1, 8.271, 10548.901, 223.964, 52682.062 21/05/06,11:48:45,13,10,1, 11.8,1,1, 8.271, 10548.892, 223.942, 52682.017 21/05/06,11:48:45,14,10,1, 11.8,1,1, 8.271, 10548.908, 223.937, 52682.069 21/05/06,11:48:45,15,10,1, 11.8,1,1, 8.271, 10548.921, 223.929, 52682.071 21/05/06,11:48:45,16,10,1, 11.8,1,1, 8.271, 10548.933, 223.959, 52682.073 21/05/06,11:48:45,17,10,1, 11.8,1,1, 8.271, 10548.922, 223.935, 52682.092 21/05/06,11:48:45,18,10,1, 11.8,1,1, 8.271, 10548.913, 223.939, 52682.099 21/05/06,11:48:45,19,10,1, 11.8,1,1, 8.271, 10548.913, 223.923, 52682.036 21/05/06,11:48:46,00,10,1, 11.8,1,1, 8.269, 10548.906, 223.923, 52682.036 21/05/06,11:48:46,01,10,1, 11.8,1,1, 8.269, 10548.923, 223.935, 52682.058 21/05/06,11:48:46,02,10,1, 11.8,1,1, 8.269, 10548.941, 223.930, 52682.060 21/05/06,11:48:46,03,10,1, 11.8,1,1, 8.269, 10548.926, 223.927, 52682.092 21/05/06,11:48:46,04,10,1, 11.8,1,1, 8.269, 10548.893, 223.942, 52682.101 21/05/06,11:48:46,05,10,1, 11.8,1,1, 8.269, 10548.883, 223.916, 52682.061 21/05/06,11:48:46,06,10,1, 11.8,1,1, 8.269, 10548.888, 223.927, 52682.073 21/05/06,11:48:46,07,10,1, 11.8,1,1, 8.269, 10548.888, 223.905, 52682.064 21/05/06,11:48:46,08,10,1, 11.8,1,1, 8.269, 10548.892, 223.925, 52682.116 21/05/06,11:48:46,09,10,1, 11.8,1,1, 8.269, 10548.886, 223.940, 52682.089 21/05/06,11:48:46,10,10,1, 11.8,1,1, 8.269, 10548.885, 223.920, 52682.074 21/05/06,11:48:46,11,10,1, 11.8,1,1, 8.269, 10548.912, 223.929, 52682.095 21/05/06,11:48:46,12,10,1, 11.8,1,1, 8.269, 10548.901, 223.921, 52682.065 21/05/06,11:48:46,13,10,1, 11.8,1,1, 8.269, 10548.911, 223.925, 52682.008 21/05/06,11:48:46,14,10,1, 11.8,1,1, 8.269, 10548.923, 223.937, 52682.091 21/05/06,11:48:46,15,10,1, 11.8,1,1, 8.269, 10548.921, 223.930, 52682.060 21/05/06,11:48:46,16,10,1, 11.8,1,1, 8.269, 10548.933, 223.930, 52682.050 21/05/06,11:48:46,17,10,1, 11.8,1,1, 8.269, 10548.945, 223.931, 52682.110 21/05/06,11:48:46,18,10,1, 11.8,1,1, 8.269, 10548.918, 223.941, 52682.057 21/05/06,11:48:46,19,10,1, 11.8,1,1, 8.269, 10548.935, 223.914, 52682.032 21/05/06,11:48:47,00,10,1, 11.8,1,1, 8.272, 10548.931, 223.914, 52682.032 21/05/06,11:48:47,01,10,1, 11.8,1,1, 8.272, 10548.947, 223.946, 52682.032 21/05/06,11:48:47,02,10,1, 11.8,1,1, 8.272, 10548.948, 223.927, 52682.084 21/05/06,11:48:47,03,10,1, 11.8,1,1, 8.272, 10548.932, 223.940, 52682.046 21/05/06,11:48:47,04,10,1, 11.8,1,1, 8.272, 10548.942, 223.936, 52682.061 21/05/06,11:48:47,05,10,1, 11.8,1,1, 8.272, 10548.952, 223.933, 52682.073 21/05/06,11:48:47,06,10,1, 11.8,1,1, 8.272, 10548.939, 223.947, 52682.075 21/05/06,11:48:47,07,10,1, 11.8,1,1, 8.272, 10548.930, 223.937, 52682.116 21/05/06,11:48:47,08,10,1, 11.8,1,1, 8.272, 10548.958, 223.969, 52682.083 21/05/06,11:48:47,09,10,1, 11.8,1,1, 8.272, 10548.937, 223.946, 52682.102 21/05/06,11:48:47,10,10,1, 11.8,1,1, 8.272, 10548.921, 223.928, 52682.071 21/05/06,11:48:47,11,10,1, 11.8,1,1, 8.272, 10548.954, 223.909, 52682.106 21/05/06,11:48:47,12,10,1, 11.8,1,1, 8.272, 10548.935, 223.943, 52682.073 21/05/06,11:48:47,13,10,1, 11.8,1,1, 8.272, 10548.946, 223.946, 52682.020 21/05/06,11:48:47,14,10,1, 11.8,1,1, 8.272, 10548.931, 223.927, 52682.082 21/05/06,11:48:47,15,10,1, 11.8,1,1, 8.272, 10548.966, 223.937, 52682.071 21/05/06,11:48:47,16,10,1, 11.8,1,1, 8.272, 10548.940, 223.930, 52682.059 21/05/06,11:48:47,17,10,1, 11.8,1,1, 8.272, 10548.935, 223.910, 52682.057 21/05/06,11:48:47,18,10,1, 11.8,1,1, 8.272, 10548.926, 223.936, 52682.050 21/05/06,11:48:47,19,10,1, 11.8,1,1, 8.272, 10548.952, 223.925, 52682.060 21/05/06,11:48:48,00,10,1, 11.9,1,1, 8.271, 10548.948, 223.925, 52682.060 21/05/06,11:48:48,01,10,1, 11.9,1,1, 8.271, 10548.958, 223.940, 52682.067 21/05/06,11:48:48,02,10,1, 11.9,1,1, 8.271, 10548.948, 223.935, 52682.076 21/05/06,11:48:48,03,10,1, 11.9,1,1, 8.271, 10548.969, 223.918, 52682.070 21/05/06,11:48:48,04,10,1, 11.9,1,1, 8.271, 10548.963, 223.933, 52682.059 21/05/06,11:48:48,05,10,1, 11.9,1,1, 8.271, 10548.957, 223.929, 52682.058 21/05/06,11:48:48,06,10,1, 11.9,1,1, 8.271, 10548.952, 223.942, 52682.054 21/05/06,11:48:48,07,10,1, 11.9,1,1, 8.271, 10548.959, 223.950, 52682.066 21/05/06,11:48:48,08,10,1, 11.9,1,1, 8.271, 10548.969, 223.927, 52682.068 21/05/06,11:48:48,09,10,1, 11.9,1,1, 8.271, 10548.977, 223.915, 52682.046 21/05/06,11:48:48,10,10,1, 11.9,1,1, 8.271, 10548.983, 223.927, 52682.042 21/05/06,11:48:48,11,10,1, 11.9,1,1, 8.271, 10548.984, 223.959, 52682.072 21/05/06,11:48:48,12,10,1, 11.9,1,1, 8.271, 10548.954, 223.945, 52682.066 21/05/06,11:48:48,13,10,1, 11.9,1,1, 8.271, 10548.992, 223.922, 52682.062 21/05/06,11:48:48,14,10,1, 11.9,1,1, 8.271, 10548.976, 223.938, 52682.091 21/05/06,11:48:48,15,10,1, 11.9,1,1, 8.271, 10548.980, 223.957, 52682.113 21/05/06,11:48:48,16,10,1, 11.9,1,1, 8.271, 10548.964, 223.911, 52682.094 21/05/06,11:48:48,17,10,1, 11.9,1,1, 8.271, 10548.980, 223.941, 52682.268 21/05/06,11:48:48,18,10,1, 11.9,1,1, 8.271, 10549.001, 223.913, 52681.988 21/05/06,11:48:48,19,10,1, 11.9,1,1, 8.271, 10549.000, 223.950, 52682.016 21/05/06,11:48:49,00,10,1, 11.9,1,1, 8.271, 10548.998, 223.950, 52682.016 21/05/06,11:48:49,01,10,1, 11.9,1,1, 8.271, 10548.996, 223.927, 52682.089 21/05/06,11:48:49,02,10,1, 11.9,1,1, 8.271, 10548.982, 223.928, 52682.059 21/05/06,11:48:49,03,10,1, 11.9,1,1, 8.271, 10548.974, 223.914, 52682.083 21/05/06,11:48:49,04,10,1, 11.9,1,1, 8.271, 10548.964, 223.922, 52682.063 21/05/06,11:48:49,05,10,1, 11.9,1,1, 8.271, 10548.971, 223.945, 52682.043 21/05/06,11:48:49,06,10,1, 11.9,1,1, 8.271, 10549.004, 223.926, 52682.063 21/05/06,11:48:49,07,10,1, 11.9,1,1, 8.271, 10548.973, 223.927, 52682.089 21/05/06,11:48:49,08,10,1, 11.9,1,1, 8.271, 10549.025, 223.916, 52682.067 21/05/06,11:48:49,09,10,1, 11.9,1,1, 8.271, 10548.978, 223.933, 52682.084 21/05/06,11:48:49,10,10,1, 11.9,1,1, 8.271, 10549.005, 223.939, 52682.072 21/05/06,11:48:49,11,10,1, 11.9,1,1, 8.271, 10548.981, 223.923, 52682.051 21/05/06,11:48:49,12,10,1, 11.9,1,1, 8.271, 10549.010, 223.930, 52682.026 21/05/06,11:48:49,13,10,1, 11.9,1,1, 8.271, 10549.015, 223.941, 52682.064 21/05/06,11:48:49,14,10,1, 11.9,1,1, 8.271, 10549.002, 223.964, 52682.047 21/05/06,11:48:49,15,10,1, 11.9,1,1, 8.271, 10549.020, 223.915, 52682.037 21/05/06,11:48:49,16,10,1, 11.9,1,1, 8.271, 10549.002, 223.936, 52682.068 21/05/06,11:48:49,17,10,1, 11.9,1,1, 8.271, 10549.012, 223.930, 52682.065 21/05/06,11:48:49,18,10,1, 11.9,1,1, 8.271, 10549.006, 223.964, 52682.084 21/05/06,11:48:49,19,10,1, 11.9,1,1, 8.271, 10549.002, 223.900, 52682.065 21/05/06,11:48:50,00,10,1, 11.8,1,1, 8.274, 10548.998, 223.900, 52682.065 21/05/06,11:48:50,01,10,1, 11.8,1,1, 8.274, 10549.018, 223.944, 52682.030 21/05/06,11:48:50,02,10,1, 11.8,1,1, 8.274, 10549.015, 223.939, 52682.095 21/05/06,11:48:50,03,10,1, 11.8,1,1, 8.274, 10549.023, 223.915, 52682.109 21/05/06,11:48:50,04,10,1, 11.8,1,1, 8.274, 10549.016, 223.922, 52682.069 21/05/06,11:48:50,05,10,1, 11.8,1,1, 8.274, 10549.008, 223.958, 52682.305 21/05/06,11:48:50,06,10,1, 11.8,1,1, 8.274, 10548.977, 223.953, 52682.131 21/05/06,11:48:50,07,10,1, 11.8,1,1, 8.274, 10549.006, 223.932, 52682.143 21/05/06,11:48:50,08,10,1, 11.8,1,1, 8.274, 10549.002, 223.935, 52682.118 21/05/06,11:48:50,09,10,1, 11.8,1,1, 8.274, 10548.998, 223.941, 52682.068 21/05/06,11:48:50,10,10,1, 11.8,1,1, 8.274, 10549.030, 223.927, 52682.104 21/05/06,11:48:50,11,10,1, 11.8,1,1, 8.274, 10549.042, 223.942, 52682.089 21/05/06,11:48:50,12,10,1, 11.8,1,1, 8.274, 10549.019, 223.919, 52682.110 21/05/06,11:48:50,13,10,1, 11.8,1,1, 8.274, 10549.035, 223.923, 52682.090 21/05/06,11:48:50,14,10,1, 11.8,1,1, 8.274, 10549.047, 223.904, 52682.102 21/05/06,11:48:50,15,10,1, 11.8,1,1, 8.274, 10549.037, 223.913, 52682.091 21/05/06,11:48:50,16,10,1, 11.8,1,1, 8.274, 10549.032, 223.905, 52682.111 21/05/06,11:48:50,17,10,1, 11.8,1,1, 8.274, 10549.029, 223.930, 52682.086 21/05/06,11:48:50,18,10,1, 11.8,1,1, 8.274, 10549.031, 223.904, 52682.089 21/05/06,11:48:50,19,10,1, 11.8,1,1, 8.274, 10549.045, 223.911, 52682.085 21/05/06,11:48:51,00,10,1, 11.8,1,1, 8.272, 10549.040, 223.911, 52682.085 21/05/06,11:48:51,01,10,1, 11.8,1,1, 8.272, 10549.057, 223.899, 52682.074 21/05/06,11:48:51,02,10,1, 11.8,1,1, 8.272, 10549.053, 223.903, 52682.086 21/05/06,11:48:51,03,10,1, 11.8,1,1, 8.272, 10549.045, 223.918, 52682.074 21/05/06,11:48:51,04,10,1, 11.8,1,1, 8.272, 10549.063, 223.906, 52682.074 21/05/06,11:48:51,05,10,1, 11.8,1,1, 8.272, 10549.061, 223.921, 52682.043 21/05/06,11:48:51,06,10,1, 11.8,1,1, 8.272, 10549.067, 223.903, 52682.076 21/05/06,11:48:51,07,10,1, 11.8,1,1, 8.272, 10549.078, 223.898, 52682.067 21/05/06,11:48:51,08,10,1, 11.8,1,1, 8.272, 10549.077, 223.890, 52682.096 21/05/06,11:48:51,09,10,1, 11.8,1,1, 8.272, 10549.064, 223.894, 52682.074 21/05/06,11:48:51,10,10,1, 11.8,1,1, 8.272, 10549.076, 223.914, 52682.109 21/05/06,11:48:51,11,10,1, 11.8,1,1, 8.272, 10549.029, 223.886, 52682.073 21/05/06,11:48:51,12,10,1, 11.8,1,1, 8.272, 10549.079, 223.882, 52682.094 21/05/06,11:48:51,13,10,1, 11.8,1,1, 8.272, 10549.076, 223.918, 52682.089 21/05/06,11:48:51,14,10,1, 11.8,1,1, 8.272, 10549.044, 223.914, 52682.058 21/05/06,11:48:51,15,10,1, 11.8,1,1, 8.272, 10549.048, 223.920, 52682.047 21/05/06,11:48:51,16,10,1, 11.8,1,1, 8.272, 10549.077, 223.927, 52682.103 21/05/06,11:48:51,17,10,1, 11.8,1,1, 8.272, 10549.065, 223.930, 52682.062 21/05/06,11:48:51,18,10,1, 11.8,1,1, 8.272, 10549.066, 223.915, 52682.065 21/05/06,11:48:51,19,10,1, 11.8,1,1, 8.272, 10549.059, 223.925, 52682.073 21/05/06,11:48:52,00,10,1, 11.9,1,1, 8.274, 10549.057, 223.925, 52682.073 21/05/06,11:48:52,01,10,1, 11.9,1,1, 8.274, 10549.074, 223.896, 52682.117 21/05/06,11:48:52,02,10,1, 11.9,1,1, 8.274, 10549.069, 223.890, 52682.021 21/05/06,11:48:52,03,10,1, 11.9,1,1, 8.274, 10549.050, 223.898, 52682.054 21/05/06,11:48:52,04,10,1, 11.9,1,1, 8.274, 10549.070, 223.876, 52682.028 21/05/06,11:48:52,05,10,1, 11.9,1,1, 8.274, 10549.052, 223.918, 52682.056 21/05/06,11:48:52,06,10,1, 11.9,1,1, 8.274, 10549.067, 223.904, 52682.051 21/05/06,11:48:52,07,10,1, 11.9,1,1, 8.274, 10549.076, 223.899, 52682.085 21/05/06,11:48:52,08,10,1, 11.9,1,1, 8.274, 10549.052, 223.893, 52682.061 21/05/06,11:48:52,09,10,1, 11.9,1,1, 8.274, 10549.093, 223.900, 52682.054 21/05/06,11:48:52,10,10,1, 11.9,1,1, 8.274, 10549.078, 223.911, 52682.077 21/05/06,11:48:52,11,10,1, 11.9,1,1, 8.274, 10549.085, 223.885, 52682.046 21/05/06,11:48:52,12,10,1, 11.9,1,1, 8.274, 10549.083, 223.890, 52682.021 21/05/06,11:48:52,13,10,1, 11.9,1,1, 8.274, 10549.100, 223.895, 52682.046 21/05/06,11:48:52,14,10,1, 11.9,1,1, 8.274, 10549.093, 223.880, 52682.035 21/05/06,11:48:52,15,10,1, 11.9,1,1, 8.274, 10549.075, 223.905, 52682.085 21/05/06,11:48:52,16,10,1, 11.9,1,1, 8.274, 10549.073, 223.886, 52682.072 21/05/06,11:48:52,17,10,1, 11.9,1,1, 8.274, 10549.077, 223.915, 52682.102 21/05/06,11:48:52,18,10,1, 11.9,1,1, 8.274, 10549.083, 223.905, 52682.036 21/05/06,11:48:52,19,10,1, 11.9,1,1, 8.274, 10549.088, 223.894, 52682.074 21/05/06,11:48:53,00,10,1, 11.9,1,1, 8.274, 10549.082, 223.894, 52682.074 21/05/06,11:48:53,01,10,1, 11.9,1,1, 8.274, 10549.080, 223.933, 52682.090 21/05/06,11:48:53,02,10,1, 11.9,1,1, 8.274, 10549.095, 223.904, 52682.121 21/05/06,11:48:53,03,10,1, 11.9,1,1, 8.274, 10549.111, 223.894, 52682.045 21/05/06,11:48:53,04,10,1, 11.9,1,1, 8.274, 10549.108, 223.898, 52682.087 21/05/06,11:48:53,05,10,1, 11.9,1,1, 8.274, 10549.084, 223.898, 52682.085 21/05/06,11:48:53,06,10,1, 11.9,1,1, 8.274, 10549.096, 223.894, 52681.988 21/05/06,11:48:53,07,10,1, 11.9,1,1, 8.274, 10549.108, 223.903, 52682.061 21/05/06,11:48:53,08,10,1, 11.9,1,1, 8.274, 10549.091, 223.902, 52682.088 21/05/06,11:48:53,09,10,1, 11.9,1,1, 8.274, 10549.093, 223.909, 52681.961 21/05/06,11:48:53,10,10,1, 11.9,1,1, 8.274, 10549.094, 223.907, 52682.068 21/05/06,11:48:53,11,10,1, 11.9,1,1, 8.274, 10549.137, 223.887, 52682.102 21/05/06,11:48:53,12,10,1, 11.9,1,1, 8.274, 10549.144, 223.899, 52682.027 21/05/06,11:48:53,13,10,1, 11.9,1,1, 8.274, 10549.122, 223.898, 52682.054 21/05/06,11:48:53,14,10,1, 11.9,1,1, 8.274, 10549.116, 223.911, 52682.043 21/05/06,11:48:53,15,10,1, 11.9,1,1, 8.274, 10549.122, 223.906, 52682.047 21/05/06,11:48:53,16,10,1, 11.9,1,1, 8.274, 10549.107, 223.901, 52682.032 21/05/06,11:48:53,17,10,1, 11.9,1,1, 8.274, 10549.124, 223.880, 52682.033 21/05/06,11:48:53,18,10,1, 11.9,1,1, 8.274, 10549.133, 223.901, 52682.066 21/05/06,11:48:53,19,10,1, 11.9,1,1, 8.274, 10549.128, 223.900, 52682.070 21/05/06,11:48:54,00,10,1, 12.0,1,1, 8.272, 10549.123, 223.900, 52682.070 21/05/06,11:48:54,01,10,1, 12.0,1,1, 8.272, 10549.151, 223.890, 52682.072 21/05/06,11:48:54,02,10,1, 12.0,1,1, 8.272, 10549.139, 223.896, 52682.041 21/05/06,11:48:54,03,10,1, 12.0,1,1, 8.272, 10549.138, 223.894, 52681.996 21/05/06,11:48:54,04,10,1, 12.0,1,1, 8.272, 10549.140, 223.909, 52682.037 21/05/06,11:48:54,05,10,1, 12.0,1,1, 8.272, 10549.126, 223.883, 52681.713 21/05/06,11:48:54,06,10,1, 12.0,1,1, 8.272, 10549.116, 223.927, 52682.154 21/05/06,11:48:54,07,10,1, 12.0,1,1, 8.272, 10549.159, 223.914, 52682.095 21/05/06,11:48:54,08,10,1, 12.0,1,1, 8.272, 10549.141, 223.903, 52682.118 21/05/06,11:48:54,09,10,1, 12.0,1,1, 8.272, 10549.106, 223.916, 52682.130 21/05/06,11:48:54,10,10,1, 12.0,1,1, 8.272, 10549.192, 223.897, 52682.128 21/05/06,11:48:54,11,10,1, 12.0,1,1, 8.272, 10549.160, 223.882, 52682.055 21/05/06,11:48:54,12,10,1, 12.0,1,1, 8.272, 10549.164, 223.874, 52682.042 21/05/06,11:48:54,13,10,1, 12.0,1,1, 8.272, 10549.152, 223.905, 52682.083 21/05/06,11:48:54,14,10,1, 12.0,1,1, 8.272, 10549.150, 223.888, 52682.030 21/05/06,11:48:54,15,10,1, 12.0,1,1, 8.272, 10549.184, 223.910, 52682.053 21/05/06,11:48:54,16,10,1, 12.0,1,1, 8.272, 10549.185, 223.913, 52682.080 21/05/06,11:48:54,17,10,1, 12.0,1,1, 8.272, 10549.157, 223.883, 52682.025 21/05/06,11:48:54,18,10,1, 12.0,1,1, 8.272, 10549.180, 223.881, 52682.036 21/05/06,11:48:54,19,10,1, 12.0,1,1, 8.272, 10549.160, 223.899, 52682.075 21/05/06,11:48:55,00,10,1, 11.9,1,1, 8.272, 10549.157, 223.899, 52682.075 21/05/06,11:48:55,01,10,1, 11.9,1,1, 8.272, 10549.166, 223.880, 52682.033 21/05/06,11:48:55,02,10,1, 11.9,1,1, 8.272, 10549.163, 223.911, 52682.094 21/05/06,11:48:55,03,10,1, 11.9,1,1, 8.272, 10549.169, 223.896, 52682.049 21/05/06,11:48:55,04,10,1, 11.9,1,1, 8.272, 10549.177, 223.892, 52682.082 21/05/06,11:48:55,05,10,1, 11.9,1,1, 8.272, 10549.187, 223.907, 52682.006 21/05/06,11:48:55,06,10,1, 11.9,1,1, 8.272, 10549.183, 223.902, 52682.048 21/05/06,11:48:55,07,10,1, 11.9,1,1, 8.272, 10549.172, 223.918, 52682.029 21/05/06,11:48:55,08,10,1, 11.9,1,1, 8.272, 10549.195, 223.902, 52682.045 21/05/06,11:48:55,09,10,1, 11.9,1,1, 8.272, 10549.198, 223.902, 52682.029 21/05/06,11:48:55,10,10,1, 11.9,1,1, 8.272, 10549.169, 223.880, 52682.061 21/05/06,11:48:55,11,10,1, 11.9,1,1, 8.272, 10549.205, 223.908, 52682.057 21/05/06,11:48:55,12,10,1, 11.9,1,1, 8.272, 10549.187, 223.872, 52682.072 21/05/06,11:48:55,13,10,1, 11.9,1,1, 8.272, 10549.193, 223.884, 52682.054 21/05/06,11:48:55,14,10,1, 11.9,1,1, 8.272, 10549.192, 223.896, 52682.039 21/05/06,11:48:55,15,10,1, 11.9,1,1, 8.272, 10549.223, 223.888, 52682.057 21/05/06,11:48:55,16,10,1, 11.9,1,1, 8.272, 10549.191, 223.898, 52682.020 21/05/06,11:48:55,17,10,1, 11.9,1,1, 8.272, 10549.222, 223.888, 52682.028 21/05/06,11:48:55,18,10,1, 11.9,1,1, 8.272, 10549.209, 223.863, 52682.043 21/05/06,11:48:55,19,10,1, 11.9,1,1, 8.272, 10549.206, 223.870, 52682.038 21/05/06,11:48:56,00,10,1, 11.9,1,1, 8.273, 10549.198, 223.870, 52682.038 21/05/06,11:48:56,01,10,1, 11.9,1,1, 8.273, 10549.234, 223.862, 52682.079 21/05/06,11:48:56,02,10,1, 11.9,1,1, 8.273, 10549.204, 223.863, 52682.002 21/05/06,11:48:56,03,10,1, 11.9,1,1, 8.273, 10549.213, 223.878, 52682.077 21/05/06,11:48:56,04,10,1, 11.9,1,1, 8.273, 10549.230, 223.885, 52682.037 21/05/06,11:48:56,05,10,1, 11.9,1,1, 8.273, 10549.221, 223.889, 52682.069 21/05/06,11:48:56,06,10,1, 11.9,1,1, 8.273, 10549.214, 223.870, 52682.039 21/05/06,11:48:56,07,10,1, 11.9,1,1, 8.273, 10549.228, 223.870, 52682.007 21/05/06,11:48:56,08,10,1, 11.9,1,1, 8.273, 10549.218, 223.856, 52682.024 21/05/06,11:48:56,09,10,1, 11.9,1,1, 8.273, 10549.237, 223.878, 52682.033 21/05/06,11:48:56,10,10,1, 11.9,1,1, 8.273, 10549.236, 223.875, 52682.032 21/05/06,11:48:56,11,10,1, 11.9,1,1, 8.273, 10549.247, 223.902, 52682.012 21/05/06,11:48:56,12,10,1, 11.9,1,1, 8.273, 10549.236, 223.887, 52682.031 21/05/06,11:48:56,13,10,1, 11.9,1,1, 8.273, 10549.228, 223.889, 52682.031 21/05/06,11:48:56,14,10,1, 11.9,1,1, 8.273, 10549.257, 223.885, 52682.000 21/05/06,11:48:56,15,10,1, 11.9,1,1, 8.273, 10549.234, 223.862, 52682.030 21/05/06,11:48:56,16,10,1, 11.9,1,1, 8.273, 10549.255, 223.896, 52682.013 21/05/06,11:48:56,17,10,1, 11.9,1,1, 8.273, 10549.233, 223.885, 52682.016 21/05/06,11:48:56,18,10,1, 11.9,1,1, 8.273, 10549.258, 223.876, 52682.033 21/05/06,11:48:56,19,10,1, 11.9,1,1, 8.273, 10549.234, 223.858, 52682.007 21/05/06,11:48:57,00,10,1, 11.9,1,1, 8.274, 10549.232, 223.858, 52682.007 21/05/06,11:48:57,01,10,1, 11.9,1,1, 8.274, 10549.239, 223.889, 52681.974 21/05/06,11:48:57,02,10,1, 11.9,1,1, 8.274, 10549.234, 223.875, 52682.016 21/05/06,11:48:57,03,10,1, 11.9,1,1, 8.274, 10549.219, 223.884, 52682.017 21/05/06,11:48:57,04,10,1, 11.9,1,1, 8.274, 10549.262, 223.871, 52682.016 21/05/06,11:48:57,05,10,1, 11.9,1,1, 8.274, 10549.253, 223.879, 52682.012 21/05/06,11:48:57,06,10,1, 11.9,1,1, 8.274, 10549.260, 223.879, 52681.979 21/05/06,11:48:57,07,10,1, 11.9,1,1, 8.274, 10549.242, 223.864, 52682.045 21/05/06,11:48:57,08,10,1, 11.9,1,1, 8.274, 10549.271, 223.869, 52681.992 21/05/06,11:48:57,09,10,1, 11.9,1,1, 8.274, 10549.264, 223.869, 52681.957 21/05/06,11:48:57,10,10,1, 11.9,1,1, 8.274, 10549.259, 223.871, 52681.946 21/05/06,11:48:57,11,10,1, 11.9,1,1, 8.274, 10549.264, 223.879, 52681.998 21/05/06,11:48:57,12,10,1, 11.9,1,1, 8.274, 10549.261, 223.854, 52682.024 21/05/06,11:48:57,13,10,1, 11.9,1,1, 8.274, 10549.268, 223.869, 52682.011 21/05/06,11:48:57,14,10,1, 11.9,1,1, 8.274, 10549.271, 223.870, 52681.988 21/05/06,11:48:57,15,10,1, 11.9,1,1, 8.274, 10549.278, 223.854, 52681.992 21/05/06,11:48:57,16,10,1, 11.9,1,1, 8.274, 10549.260, 223.840, 52682.001 21/05/06,11:48:57,17,10,1, 11.9,1,1, 8.274, 10549.282, 223.837, 52681.970 21/05/06,11:48:57,18,10,1, 11.9,1,1, 8.274, 10549.277, 223.843, 52681.964 21/05/06,11:48:57,19,10,1, 11.9,1,1, 8.274, 10549.273, 223.859, 52682.046 21/05/06,11:48:58,00,10,1, 11.9,1,1, 8.276, 10549.265, 223.859, 52682.046 21/05/06,11:48:58,01,10,1, 11.9,1,1, 8.276, 10549.297, 223.854, 52681.981 21/05/06,11:48:58,02,10,1, 11.9,1,1, 8.276, 10549.288, 223.841, 52681.976 21/05/06,11:48:58,03,10,1, 11.9,1,1, 8.276, 10549.289, 223.850, 52681.978 21/05/06,11:48:58,04,10,1, 11.9,1,1, 8.276, 10549.294, 223.851, 52681.933 21/05/06,11:48:58,05,10,1, 11.9,1,1, 8.276, 10549.279, 223.833, 52682.050 21/05/06,11:48:58,06,10,1, 11.9,1,1, 8.276, 10549.314, 223.849, 52681.989 21/05/06,11:48:58,07,10,1, 11.9,1,1, 8.276, 10549.295, 223.873, 52681.948 21/05/06,11:48:58,08,10,1, 11.9,1,1, 8.276, 10549.322, 223.871, 52682.017 21/05/06,11:48:58,09,10,1, 11.9,1,1, 8.276, 10549.309, 223.872, 52681.988 21/05/06,11:48:58,10,10,1, 11.9,1,1, 8.276, 10549.323, 223.869, 52682.004 21/05/06,11:48:58,11,10,1, 11.9,1,1, 8.276, 10549.315, 223.876, 52681.983 21/05/06,11:48:58,12,10,1, 11.9,1,1, 8.276, 10549.308, 223.855, 52681.978 21/05/06,11:48:58,13,10,1, 11.9,1,1, 8.276, 10549.303, 223.882, 52682.023 21/05/06,11:48:58,14,10,1, 11.9,1,1, 8.276, 10549.298, 223.846, 52681.993 21/05/06,11:48:58,15,10,1, 11.9,1,1, 8.276, 10549.339, 223.867, 52682.096 21/05/06,11:48:58,16,10,1, 11.9,1,1, 8.276, 10549.331, 223.859, 52681.953 21/05/06,11:48:58,17,10,1, 11.9,1,1, 8.276, 10549.298, 223.866, 52682.111 21/05/06,11:48:58,18,10,1, 11.9,1,1, 8.276, 10549.315, 223.854, 52681.949 21/05/06,11:48:58,19,10,1, 11.9,1,1, 8.276, 10549.307, 223.845, 52681.908 21/05/06,11:48:59,00,10,1, 11.9,1,1, 8.272, 10549.307, 223.845, 52681.908 21/05/06,11:48:59,01,10,1, 11.9,1,1, 8.272, 10549.325, 223.869, 52681.987 21/05/06,11:48:59,02,10,1, 11.9,1,1, 8.272, 10549.330, 223.822, 52681.939 21/05/06,11:48:59,03,10,1, 11.9,1,1, 8.272, 10549.322, 223.878, 52681.993 21/05/06,11:48:59,04,10,1, 11.9,1,1, 8.272, 10549.322, 223.845, 52681.981 21/05/06,11:48:59,05,10,1, 11.9,1,1, 8.272, 10549.330, 223.852, 52681.968 21/05/06,11:48:59,06,10,1, 11.9,1,1, 8.272, 10549.316, 223.841, 52681.954 21/05/06,11:48:59,07,10,1, 11.9,1,1, 8.272, 10549.335, 223.852, 52681.992 21/05/06,11:48:59,08,10,1, 11.9,1,1, 8.272, 10549.357, 223.851, 52682.014 21/05/06,11:48:59,09,10,1, 11.9,1,1, 8.272, 10549.366, 223.831, 52681.958 21/05/06,11:48:59,10,10,1, 11.9,1,1, 8.272, 10549.355, 223.843, 52681.974 21/05/06,11:48:59,11,10,1, 11.9,1,1, 8.272, 10549.365, 223.833, 52681.978 21/05/06,11:48:59,12,10,1, 11.9,1,1, 8.272, 10549.371, 223.861, 52682.031 21/05/06,11:48:59,13,10,1, 11.9,1,1, 8.272, 10549.349, 223.847, 52681.938 21/05/06,11:48:59,14,10,1, 11.9,1,1, 8.272, 10549.359, 223.834, 52682.037 21/05/06,11:48:59,15,10,1, 11.9,1,1, 8.272, 10549.384, 223.839, 52681.977 21/05/06,11:48:59,16,10,1, 11.9,1,1, 8.272, 10549.345, 223.832, 52681.996 21/05/06,11:48:59,17,10,1, 11.9,1,1, 8.272, 10549.383, 223.827, 52682.020 21/05/06,11:48:59,18,10,1, 11.9,1,1, 8.272, 10549.372, 223.835, 52681.976 21/05/06,11:48:59,19,10,1, 11.9,1,1, 8.272, 10549.348, 223.846, 52682.002 21/05/06,11:49:00,00,10,1, 11.9,1,1, 8.273, 10549.340, 223.846, 52682.002 21/05/06,11:49:00,01,10,1, 11.9,1,1, 8.273, 10549.382, 223.829, 52681.953 21/05/06,11:49:00,02,10,1, 11.9,1,1, 8.273, 10549.374, 223.845, 52681.984 21/05/06,11:49:00,03,10,1, 11.9,1,1, 8.273, 10549.377, 223.855, 52682.001 21/05/06,11:49:00,04,10,1, 11.9,1,1, 8.273, 10549.383, 223.860, 52682.013 21/05/06,11:49:00,05,10,1, 11.9,1,1, 8.273, 10549.413, 223.850, 52681.954 21/05/06,11:49:00,06,10,1, 11.9,1,1, 8.273, 10549.374, 223.832, 52681.915 21/05/06,11:49:00,07,10,1, 11.9,1,1, 8.273, 10549.449, 223.841, 52681.975 21/05/06,11:49:00,08,10,1, 11.9,1,1, 8.273, 10549.408, 223.820, 52681.901 21/05/06,11:49:00,09,10,1, 11.9,1,1, 8.273, 10549.371, 223.838, 52681.933 21/05/06,11:49:00,10,10,1, 11.9,1,1, 8.273, 10549.370, 223.830, 52681.926 21/05/06,11:49:00,11,10,1, 11.9,1,1, 8.273, 10549.382, 223.839, 52681.986 21/05/06,11:49:00,12,10,1, 11.9,1,1, 8.273, 10549.397, 223.843, 52681.976 21/05/06,11:49:00,13,10,1, 11.9,1,1, 8.273, 10549.395, 223.829, 52682.021 21/05/06,11:49:00,14,10,1, 11.9,1,1, 8.273, 10549.404, 223.832, 52682.003 21/05/06,11:49:00,15,10,1, 11.9,1,1, 8.273, 10549.423, 223.837, 52681.973 21/05/06,11:49:00,16,10,1, 11.9,1,1, 8.273, 10549.418, 223.826, 52682.005 21/05/06,11:49:00,17,10,1, 11.9,1,1, 8.273, 10549.419, 223.829, 52681.981 21/05/06,11:49:00,18,10,1, 11.9,1,1, 8.273, 10549.428, 223.823, 52682.013 21/05/06,11:49:00,19,10,1, 11.9,1,1, 8.273, 10549.410, 223.824, 52681.966 21/05/06,11:49:01,00,10,1, 11.9,1,1, 8.269, 10549.407, 223.824, 52681.966 21/05/06,11:49:01,01,10,1, 11.9,1,1, 8.269, 10549.409, 223.815, 52682.038 21/05/06,11:49:01,02,10,1, 11.9,1,1, 8.269, 10549.417, 223.806, 52681.959 21/05/06,11:49:01,03,10,1, 11.9,1,1, 8.269, 10549.434, 223.802, 52681.993 21/05/06,11:49:01,04,10,1, 11.9,1,1, 8.269, 10549.443, 223.831, 52681.999 21/05/06,11:49:01,05,10,1, 11.9,1,1, 8.269, 10549.432, 223.808, 52682.055 21/05/06,11:49:01,06,10,1, 11.9,1,1, 8.269, 10549.431, 223.807, 52681.976 21/05/06,11:49:01,07,10,1, 11.9,1,1, 8.269, 10549.399, 223.800, 52681.966 21/05/06,11:49:01,08,10,1, 11.9,1,1, 8.269, 10549.438, 223.812, 52682.021 21/05/06,11:49:01,09,10,1, 11.9,1,1, 8.269, 10549.453, 223.808, 52682.032 21/05/06,11:49:01,10,10,1, 11.9,1,1, 8.269, 10549.456, 223.814, 52682.035 21/05/06,11:49:01,11,10,1, 11.9,1,1, 8.269, 10549.451, 223.797, 52681.918 21/05/06,11:49:01,12,10,1, 11.9,1,1, 8.269, 10549.443, 223.781, 52681.957 21/05/06,11:49:01,13,10,1, 11.9,1,1, 8.269, 10549.452, 223.757, 52681.970 21/05/06,11:49:01,14,10,1, 11.9,1,1, 8.269, 10549.477, 223.790, 52681.966 21/05/06,11:49:01,15,10,1, 11.9,1,1, 8.269, 10549.442, 223.837, 52681.918 21/05/06,11:49:01,16,10,1, 11.9,1,1, 8.269, 10549.462, 223.823, 52681.982 21/05/06,11:49:01,17,10,1, 11.9,1,1, 8.269, 10549.448, 223.801, 52681.999 21/05/06,11:49:01,18,10,1, 11.9,1,1, 8.269, 10549.464, 223.815, 52681.976 21/05/06,11:49:01,19,10,1, 11.9,1,1, 8.269, 10549.445, 223.793, 52681.980 21/05/06,11:49:02,00,10,1, 11.9,1,1, 8.274, 10549.440, 223.793, 52681.980 21/05/06,11:49:02,01,10,1, 11.9,1,1, 8.274, 10549.481, 223.786, 52681.994 21/05/06,11:49:02,02,10,1, 11.9,1,1, 8.274, 10549.473, 223.782, 52682.010 21/05/06,11:49:02,03,10,1, 11.9,1,1, 8.274, 10549.481, 223.799, 52682.010 21/05/06,11:49:02,04,10,1, 11.9,1,1, 8.274, 10549.476, 223.776, 52681.955 21/05/06,11:49:02,05,10,1, 11.9,1,1, 8.274, 10549.478, 223.783, 52681.978 21/05/06,11:49:02,06,10,1, 11.9,1,1, 8.274, 10549.492, 223.813, 52682.002 21/05/06,11:49:02,07,10,1, 11.9,1,1, 8.274, 10549.489, 223.785, 52681.936 21/05/06,11:49:02,08,10,1, 11.9,1,1, 8.274, 10549.490, 223.777, 52681.971 21/05/06,11:49:02,09,10,1, 11.9,1,1, 8.274, 10549.498, 223.778, 52681.944 21/05/06,11:49:02,10,10,1, 11.9,1,1, 8.274, 10549.531, 223.747, 52681.795 21/05/06,11:49:02,11,10,1, 11.9,1,1, 8.274, 10549.468, 223.767, 52681.908 21/05/06,11:49:02,12,10,1, 11.9,1,1, 8.274, 10549.478, 223.793, 52681.959 21/05/06,11:49:02,13,10,1, 11.9,1,1, 8.274, 10549.506, 223.811, 52681.978 21/05/06,11:49:02,14,10,1, 11.9,1,1, 8.274, 10549.515, 223.795, 52681.985 21/05/06,11:49:02,15,10,1, 11.9,1,1, 8.274, 10549.511, 223.798, 52681.966 21/05/06,11:49:02,16,10,1, 11.9,1,1, 8.274, 10549.499, 223.780, 52681.980 21/05/06,11:49:02,17,10,1, 11.9,1,1, 8.274, 10549.492, 223.793, 52681.945 21/05/06,11:49:02,18,10,1, 11.9,1,1, 8.274, 10549.503, 223.801, 52681.990 21/05/06,11:49:02,19,10,1, 11.9,1,1, 8.274, 10549.513, 223.776, 52681.977 21/05/06,11:49:03,00,10,1, 11.8,1,1, 8.272, 10549.507, 223.776, 52681.977 21/05/06,11:49:03,01,10,1, 11.8,1,1, 8.272, 10549.533, 223.773, 52681.954 21/05/06,11:49:03,02,10,1, 11.8,1,1, 8.272, 10549.548, 223.797, 52681.973 21/05/06,11:49:03,03,10,1, 11.8,1,1, 8.272, 10549.515, 223.780, 52681.974 21/05/06,11:49:03,04,10,1, 11.8,1,1, 8.272, 10549.539, 223.748, 52681.956 21/05/06,11:49:03,05,10,1, 11.8,1,1, 8.272, 10549.560, 223.772, 52681.995 21/05/06,11:49:03,06,10,1, 11.8,1,1, 8.272, 10549.554, 223.760, 52681.968 21/05/06,11:49:03,07,10,1, 11.8,1,1, 8.272, 10549.551, 223.772, 52681.971 21/05/06,11:49:03,08,10,1, 11.8,1,1, 8.272, 10549.535, 223.771, 52681.962 21/05/06,11:49:03,09,10,1, 11.8,1,1, 8.272, 10549.565, 223.773, 52681.967 21/05/06,11:49:03,10,10,1, 11.8,1,1, 8.272, 10549.557, 223.754, 52681.922 21/05/06,11:49:03,11,10,1, 11.8,1,1, 8.272, 10549.541, 223.759, 52681.964 21/05/06,11:49:03,12,10,1, 11.8,1,1, 8.272, 10549.550, 223.769, 52681.926 21/05/06,11:49:03,13,10,1, 11.8,1,1, 8.272, 10549.545, 223.755, 52681.936 21/05/06,11:49:03,14,10,1, 11.8,1,1, 8.272, 10549.568, 223.745, 52681.926 21/05/06,11:49:03,15,10,1, 11.8,1,1, 8.272, 10549.546, 223.747, 52681.964 21/05/06,11:49:03,16,10,1, 11.8,1,1, 8.272, 10549.565, 223.747, 52681.891 21/05/06,11:49:03,17,10,1, 11.8,1,1, 8.272, 10549.559, 223.759, 52681.929 21/05/06,11:49:03,18,10,1, 11.8,1,1, 8.272, 10549.551, 223.779, 52681.916 21/05/06,11:49:03,19,10,1, 11.8,1,1, 8.272, 10549.553, 223.760, 52681.928 21/05/06,11:49:04,00,10,1, 11.8,1,1, 8.270, 10549.549, 223.760, 52681.928 21/05/06,11:49:04,01,10,1, 11.8,1,1, 8.270, 10549.555, 223.760, 52681.921 21/05/06,11:49:04,02,10,1, 11.8,1,1, 8.270, 10549.572, 223.774, 52681.913 21/05/06,11:49:04,03,10,1, 11.8,1,1, 8.270, 10549.581, 223.745, 52681.926 21/05/06,11:49:04,04,10,1, 11.8,1,1, 8.270, 10549.567, 223.758, 52681.903 21/05/06,11:49:04,05,10,1, 11.8,1,1, 8.270, 10549.576, 223.760, 52681.973 21/05/06,11:49:04,06,10,1, 11.8,1,1, 8.270, 10549.589, 223.765, 52681.932 21/05/06,11:49:04,07,10,1, 11.8,1,1, 8.270, 10549.564, 223.759, 52681.930 21/05/06,11:49:04,08,10,1, 11.8,1,1, 8.270, 10549.585, 223.763, 52681.920 21/05/06,11:49:04,09,10,1, 11.8,1,1, 8.270, 10549.600, 223.766, 52681.892 21/05/06,11:49:04,10,10,1, 11.8,1,1, 8.270, 10549.599, 223.761, 52681.940 21/05/06,11:49:04,11,10,1, 11.8,1,1, 8.270, 10549.586, 223.743, 52681.944 21/05/06,11:49:04,12,10,1, 11.8,1,1, 8.270, 10549.615, 223.745, 52681.871 21/05/06,11:49:04,13,10,1, 11.8,1,1, 8.270, 10549.603, 223.739, 52681.861 21/05/06,11:49:04,14,10,1, 11.8,1,1, 8.270, 10549.609, 223.738, 52681.924 21/05/06,11:49:04,15,10,1, 11.8,1,1, 8.270, 10549.607, 223.770, 52681.942 21/05/06,11:49:04,16,10,1, 11.8,1,1, 8.270, 10549.622, 223.748, 52681.904 21/05/06,11:49:04,17,10,1, 11.8,1,1, 8.270, 10549.610, 223.728, 52681.883 21/05/06,11:49:04,18,10,1, 11.8,1,1, 8.270, 10549.621, 223.742, 52681.859 21/05/06,11:49:04,19,10,1, 11.8,1,1, 8.270, 10549.610, 223.764, 52681.915 21/05/06,11:49:05,00,10,1, 11.8,1,1, 8.274, 10549.607, 223.764, 52681.915 21/05/06,11:49:05,01,10,1, 11.8,1,1, 8.274, 10549.623, 223.746, 52681.939 21/05/06,11:49:05,02,10,1, 11.8,1,1, 8.274, 10549.637, 223.742, 52681.907 21/05/06,11:49:05,03,10,1, 11.8,1,1, 8.274, 10549.620, 223.742, 52681.906 21/05/06,11:49:05,04,10,1, 11.8,1,1, 8.274, 10549.623, 223.743, 52681.907 21/05/06,11:49:05,05,10,1, 11.8,1,1, 8.274, 10549.613, 223.742, 52681.895 21/05/06,11:49:05,06,10,1, 11.8,1,1, 8.274, 10549.622, 223.747, 52681.933 21/05/06,11:49:05,07,10,1, 11.8,1,1, 8.274, 10549.648, 223.743, 52681.915 21/05/06,11:49:05,08,10,1, 11.8,1,1, 8.274, 10549.656, 223.710, 52681.744 21/05/06,11:49:05,09,10,1, 11.8,1,1, 8.274, 10549.664, 223.722, 52681.885 21/05/06,11:49:05,10,10,1, 11.8,1,1, 8.274, 10549.642, 223.731, 52681.882 21/05/06,11:49:05,11,10,1, 11.8,1,1, 8.274, 10549.648, 223.739, 52681.878 21/05/06,11:49:05,12,10,1, 11.8,1,1, 8.274, 10549.653, 223.743, 52681.943 21/05/06,11:49:05,13,10,1, 11.8,1,1, 8.274, 10549.657, 223.754, 52681.930 21/05/06,11:49:05,14,10,1, 11.8,1,1, 8.274, 10549.659, 223.742, 52681.937 21/05/06,11:49:05,15,10,1, 11.8,1,1, 8.274, 10549.670, 223.726, 52681.909 21/05/06,11:49:05,16,10,1, 11.8,1,1, 8.274, 10549.644, 223.731, 52681.909 21/05/06,11:49:05,17,10,1, 11.8,1,1, 8.274, 10549.687, 223.723, 52681.911 21/05/06,11:49:05,18,10,1, 11.8,1,1, 8.274, 10549.683, 223.733, 52681.928 21/05/06,11:49:05,19,10,1, 11.8,1,1, 8.274, 10549.670, 223.717, 52681.953 21/05/06,11:49:06,00,10,1, 11.8,1,1, 8.277, 10549.666, 223.717, 52681.953 21/05/06,11:49:06,01,10,1, 11.8,1,1, 8.277, 10549.663, 223.708, 52681.943 21/05/06,11:49:06,02,10,1, 11.8,1,1, 8.277, 10549.696, 223.719, 52681.902 21/05/06,11:49:06,03,10,1, 11.8,1,1, 8.277, 10549.698, 223.727, 52681.918 21/05/06,11:49:06,04,10,1, 11.8,1,1, 8.277, 10549.696, 223.713, 52681.919 21/05/06,11:49:06,05,10,1, 11.8,1,1, 8.277, 10549.701, 223.686, 52681.936 21/05/06,11:49:06,06,10,1, 11.8,1,1, 8.277, 10549.706, 223.726, 52681.933 21/05/06,11:49:06,07,10,1, 11.8,1,1, 8.277, 10549.719, 223.724, 52681.950 21/05/06,11:49:06,08,10,1, 11.8,1,1, 8.277, 10549.717, 223.726, 52681.958 21/05/06,11:49:06,09,10,1, 11.8,1,1, 8.277, 10549.716, 223.702, 52681.962 21/05/06,11:49:06,10,10,1, 11.8,1,1, 8.277, 10549.715, 223.714, 52681.964 21/05/06,11:49:06,11,10,1, 11.8,1,1, 8.277, 10549.724, 223.689, 52681.934 21/05/06,11:49:06,12,10,1, 11.8,1,1, 8.277, 10549.728, 223.714, 52681.892 21/05/06,11:49:06,13,10,1, 11.8,1,1, 8.277, 10549.717, 223.724, 52681.921 21/05/06,11:49:06,14,10,1, 11.8,1,1, 8.277, 10549.697, 223.718, 52681.908 21/05/06,11:49:06,15,10,1, 11.8,1,1, 8.277, 10549.735, 223.723, 52681.911 21/05/06,11:49:06,16,10,1, 11.8,1,1, 8.277, 10549.724, 223.713, 52681.897 21/05/06,11:49:06,17,10,1, 11.8,1,1, 8.277, 10549.695, 223.696, 52681.943 21/05/06,11:49:06,18,10,1, 11.8,1,1, 8.277, 10549.737, 223.699, 52681.911 21/05/06,11:49:06,19,10,1, 11.8,1,1, 8.277, 10549.723, 223.711, 52681.889 21/05/06,11:49:07,00,10,1, 11.9,1,1, 8.275, 10549.716, 223.711, 52681.889 21/05/06,11:49:07,01,10,1, 11.9,1,1, 8.275, 10549.744, 223.708, 52681.891 21/05/06,11:49:07,02,10,1, 11.9,1,1, 8.275, 10549.723, 223.719, 52681.912 21/05/06,11:49:07,03,10,1, 11.9,1,1, 8.275, 10549.710, 223.700, 52681.935 21/05/06,11:49:07,04,10,1, 11.9,1,1, 8.275, 10549.724, 223.688, 52681.926 21/05/06,11:49:07,05,10,1, 11.9,1,1, 8.275, 10549.723, 223.677, 52681.888 21/05/06,11:49:07,06,10,1, 11.9,1,1, 8.275, 10549.723, 223.697, 52681.939 21/05/06,11:49:07,07,10,1, 11.9,1,1, 8.275, 10549.768, 223.684, 52681.888 21/05/06,11:49:07,08,10,1, 11.9,1,1, 8.275, 10549.727, 223.687, 52681.844 21/05/06,11:49:07,09,10,1, 11.9,1,1, 8.275, 10549.735, 223.680, 52681.896 21/05/06,11:49:07,10,10,1, 11.9,1,1, 8.275, 10549.788, 223.671, 52681.895 21/05/06,11:49:07,11,10,1, 11.9,1,1, 8.275, 10549.747, 223.695, 52681.906 21/05/06,11:49:07,12,10,1, 11.9,1,1, 8.275, 10549.759, 223.696, 52681.901 21/05/06,11:49:07,13,10,1, 11.9,1,1, 8.275, 10549.771, 223.687, 52681.894 21/05/06,11:49:07,14,10,1, 11.9,1,1, 8.275, 10549.792, 223.711, 52682.008 21/05/06,11:49:07,15,10,1, 11.9,1,1, 8.275, 10549.783, 223.697, 52681.870 21/05/06,11:49:07,16,10,1, 11.9,1,1, 8.275, 10549.745, 223.706, 52681.943 21/05/06,11:49:07,17,10,1, 11.9,1,1, 8.275, 10549.796, 223.705, 52681.899 21/05/06,11:49:07,18,10,1, 11.9,1,1, 8.275, 10549.796, 223.701, 52681.939 21/05/06,11:49:07,19,10,1, 11.9,1,1, 8.275, 10549.808, 223.687, 52681.876 21/05/06,11:49:08,00,10,1, 11.9,1,1, 8.274, 10549.808, 223.687, 52681.876 21/05/06,11:49:08,01,10,1, 11.9,1,1, 8.274, 10549.798, 223.702, 52681.909 21/05/06,11:49:08,02,10,1, 11.9,1,1, 8.274, 10549.792, 223.680, 52681.920 21/05/06,11:49:08,03,10,1, 11.9,1,1, 8.274, 10549.816, 223.720, 52681.896 21/05/06,11:49:08,04,10,1, 11.9,1,1, 8.274, 10549.805, 223.704, 52681.907 21/05/06,11:49:08,05,10,1, 11.9,1,1, 8.274, 10549.805, 223.700, 52681.970 21/05/06,11:49:08,06,10,1, 11.9,1,1, 8.274, 10549.805, 223.714, 52681.938 21/05/06,11:49:08,07,10,1, 11.9,1,1, 8.274, 10549.810, 223.712, 52681.883 21/05/06,11:49:08,08,10,1, 11.9,1,1, 8.274, 10549.788, 223.687, 52681.960 21/05/06,11:49:08,09,10,1, 11.9,1,1, 8.274, 10549.830, 223.698, 52681.927 21/05/06,11:49:08,10,10,1, 11.9,1,1, 8.274, 10549.817, 223.684, 52681.909 21/05/06,11:49:08,11,10,1, 11.9,1,1, 8.274, 10549.825, 223.680, 52681.877 21/05/06,11:49:08,12,10,1, 11.9,1,1, 8.274, 10549.826, 223.697, 52681.912 21/05/06,11:49:08,13,10,1, 11.9,1,1, 8.274, 10549.828, 223.684, 52681.837 21/05/06,11:49:08,14,10,1, 11.9,1,1, 8.274, 10549.833, 223.683, 52681.828 21/05/06,11:49:08,15,10,1, 11.9,1,1, 8.274, 10549.840, 223.682, 52681.894 21/05/06,11:49:08,16,10,1, 11.9,1,1, 8.274, 10549.823, 223.703, 52681.889 21/05/06,11:49:08,17,10,1, 11.9,1,1, 8.274, 10549.830, 223.692, 52681.898 21/05/06,11:49:08,18,10,1, 11.9,1,1, 8.274, 10549.848, 223.693, 52681.883 21/05/06,11:49:08,19,10,1, 11.9,1,1, 8.274, 10549.840, 223.675, 52681.924 21/05/06,11:49:09,00,10,1, 11.8,1,1, 8.277, 10549.833, 223.675, 52681.924 21/05/06,11:49:09,01,10,1, 11.8,1,1, 8.277, 10549.837, 223.690, 52681.890 21/05/06,11:49:09,02,10,1, 11.8,1,1, 8.277, 10549.847, 223.698, 52681.897 21/05/06,11:49:09,03,10,1, 11.8,1,1, 8.277, 10549.856, 223.698, 52681.944 21/05/06,11:49:09,04,10,1, 11.8,1,1, 8.277, 10549.866, 223.704, 52681.847 21/05/06,11:49:09,05,10,1, 11.8,1,1, 8.277, 10549.861, 223.687, 52681.904 21/05/06,11:49:09,06,10,1, 11.8,1,1, 8.277, 10549.854, 223.663, 52681.811 21/05/06,11:49:09,07,10,1, 11.8,1,1, 8.277, 10549.850, 223.692, 52681.899 21/05/06,11:49:09,08,10,1, 11.8,1,1, 8.277, 10549.862, 223.673, 52681.888 21/05/06,11:49:09,09,10,1, 11.8,1,1, 8.277, 10549.867, 223.660, 52681.859 21/05/06,11:49:09,10,10,1, 11.8,1,1, 8.277, 10549.887, 223.688, 52681.889 21/05/06,11:49:09,11,10,1, 11.8,1,1, 8.277, 10549.879, 223.679, 52681.891 21/05/06,11:49:09,12,10,1, 11.8,1,1, 8.277, 10549.885, 223.681, 52681.908 21/05/06,11:49:09,13,10,1, 11.8,1,1, 8.277, 10549.897, 223.684, 52681.870 21/05/06,11:49:09,14,10,1, 11.8,1,1, 8.277, 10549.896, 223.663, 52681.793 21/05/06,11:49:09,15,10,1, 11.8,1,1, 8.277, 10549.910, 223.675, 52681.918 21/05/06,11:49:09,16,10,1, 11.8,1,1, 8.277, 10549.930, 223.696, 52681.876 21/05/06,11:49:09,17,10,1, 11.8,1,1, 8.277, 10549.921, 223.647, 52681.874 21/05/06,11:49:09,18,10,1, 11.8,1,1, 8.277, 10549.896, 223.697, 52681.896 21/05/06,11:49:09,19,10,1, 11.8,1,1, 8.277, 10549.884, 223.671, 52681.922 21/05/06,11:49:10,00,10,1, 11.8,1,1, 8.275, 10549.883, 223.671, 52681.922 21/05/06,11:49:10,01,10,1, 11.8,1,1, 8.275, 10549.924, 223.678, 52681.872 21/05/06,11:49:10,02,10,1, 11.8,1,1, 8.275, 10549.916, 223.668, 52681.865 21/05/06,11:49:10,03,10,1, 11.8,1,1, 8.275, 10549.925, 223.678, 52681.866 21/05/06,11:49:10,04,10,1, 11.8,1,1, 8.275, 10549.932, 223.671, 52681.834 21/05/06,11:49:10,05,10,1, 11.8,1,1, 8.275, 10549.924, 223.675, 52681.898 21/05/06,11:49:10,06,10,1, 11.8,1,1, 8.275, 10549.938, 223.687, 52681.856 21/05/06,11:49:10,07,10,1, 11.8,1,1, 8.275, 10549.925, 223.669, 52681.855 21/05/06,11:49:10,08,10,1, 11.8,1,1, 8.275, 10549.924, 223.664, 52681.850 21/05/06,11:49:10,09,10,1, 11.8,1,1, 8.275, 10549.931, 223.660, 52681.883 21/05/06,11:49:10,10,10,1, 11.8,1,1, 8.275, 10549.945, 223.683, 52681.869 21/05/06,11:49:10,11,10,1, 11.8,1,1, 8.275, 10549.943, 223.680, 52681.922 21/05/06,11:49:10,12,10,1, 11.8,1,1, 8.275, 10549.926, 223.662, 52681.857 21/05/06,11:49:10,13,10,1, 11.8,1,1, 8.275, 10549.936, 223.658, 52681.868 21/05/06,11:49:10,14,10,1, 11.8,1,1, 8.275, 10549.923, 223.661, 52681.862 21/05/06,11:49:10,15,10,1, 11.8,1,1, 8.275, 10549.955, 223.655, 52681.857 21/05/06,11:49:10,16,10,1, 11.8,1,1, 8.275, 10549.946, 223.650, 52681.854 21/05/06,11:49:10,17,10,1, 11.8,1,1, 8.275, 10549.941, 223.656, 52681.832 21/05/06,11:49:10,18,10,1, 11.8,1,1, 8.275, 10549.943, 223.661, 52681.866 21/05/06,11:49:10,19,10,1, 11.8,1,1, 8.275, 10549.956, 223.652, 52681.839 21/05/06,11:49:11,00,10,1, 11.9,1,1, 8.275, 10549.949, 223.652, 52681.839 21/05/06,11:49:11,01,10,1, 11.9,1,1, 8.275, 10549.948, 223.672, 52681.898 21/05/06,11:49:11,02,10,1, 11.9,1,1, 8.275, 10549.978, 223.645, 52681.820 21/05/06,11:49:11,03,10,1, 11.9,1,1, 8.275, 10549.973, 223.662, 52681.853 21/05/06,11:49:11,04,10,1, 11.9,1,1, 8.275, 10549.975, 223.664, 52681.864 21/05/06,11:49:11,05,10,1, 11.9,1,1, 8.275, 10549.957, 223.676, 52681.989 21/05/06,11:49:11,06,10,1, 11.9,1,1, 8.275, 10549.967, 223.647, 52681.883 21/05/06,11:49:11,07,10,1, 11.9,1,1, 8.275, 10549.962, 223.670, 52681.862 21/05/06,11:49:11,08,10,1, 11.9,1,1, 8.275, 10549.967, 223.641, 52681.825 21/05/06,11:49:11,09,10,1, 11.9,1,1, 8.275, 10549.976, 223.644, 52681.820 21/05/06,11:49:11,10,10,1, 11.9,1,1, 8.275, 10549.991, 223.659, 52681.841 21/05/06,11:49:11,11,10,1, 11.9,1,1, 8.275, 10549.997, 223.652, 52681.861 21/05/06,11:49:11,12,10,1, 11.9,1,1, 8.275, 10549.994, 223.695, 52681.843 21/05/06,11:49:11,13,10,1, 11.9,1,1, 8.275, 10549.983, 223.649, 52681.785 21/05/06,11:49:11,14,10,1, 11.9,1,1, 8.275, 10549.998, 223.645, 52681.814 21/05/06,11:49:11,15,10,1, 11.9,1,1, 8.275, 10549.980, 223.644, 52681.827 21/05/06,11:49:11,16,10,1, 11.9,1,1, 8.275, 10549.988, 223.642, 52681.861 21/05/06,11:49:11,17,10,1, 11.9,1,1, 8.275, 10549.994, 223.655, 52681.859 21/05/06,11:49:11,18,10,1, 11.9,1,1, 8.275, 10549.997, 223.649, 52681.838 21/05/06,11:49:11,19,10,1, 11.9,1,1, 8.275, 10550.016, 223.630, 52681.836 21/05/06,11:49:12,00,10,1, 11.9,1,1, 8.278, 10550.016, 223.630, 52681.836 21/05/06,11:49:12,01,10,1, 11.9,1,1, 8.278, 10550.034, 223.636, 52681.841 21/05/06,11:49:12,02,10,1, 11.9,1,1, 8.278, 10550.002, 223.643, 52681.808 21/05/06,11:49:12,03,10,1, 11.9,1,1, 8.278, 10550.025, 223.650, 52681.831 21/05/06,11:49:12,04,10,1, 11.9,1,1, 8.278, 10550.007, 223.638, 52681.849 21/05/06,11:49:12,05,10,1, 11.9,1,1, 8.278, 10550.018, 223.626, 52681.823 21/05/06,11:49:12,06,10,1, 11.9,1,1, 8.278, 10550.023, 223.635, 52681.850 21/05/06,11:49:12,07,10,1, 11.9,1,1, 8.278, 10550.013, 223.656, 52681.831 21/05/06,11:49:12,08,10,1, 11.9,1,1, 8.278, 10550.040, 223.647, 52681.813 21/05/06,11:49:12,09,10,1, 11.9,1,1, 8.278, 10550.041, 223.645, 52681.832 21/05/06,11:49:12,10,10,1, 11.9,1,1, 8.278, 10550.028, 223.660, 52681.846 21/05/06,11:49:12,11,10,1, 11.9,1,1, 8.278, 10550.037, 223.630, 52681.802 21/05/06,11:49:12,12,10,1, 11.9,1,1, 8.278, 10550.029, 223.643, 52681.817 21/05/06,11:49:12,13,10,1, 11.9,1,1, 8.278, 10550.068, 223.633, 52681.861 21/05/06,11:49:12,14,10,1, 11.9,1,1, 8.278, 10550.041, 223.613, 52681.813 21/05/06,11:49:12,15,10,1, 11.9,1,1, 8.278, 10550.053, 223.620, 52681.788 21/05/06,11:49:12,16,10,1, 11.9,1,1, 8.278, 10550.046, 223.629, 52681.828 21/05/06,11:49:12,17,10,1, 11.9,1,1, 8.278, 10550.074, 223.622, 52681.829 21/05/06,11:49:12,18,10,1, 11.9,1,1, 8.278, 10550.076, 223.646, 52681.811 21/05/06,11:49:12,19,10,1, 11.9,1,1, 8.278, 10550.068, 223.659, 52681.840 21/05/06,11:49:13,00,10,1, 11.9,1,1, 8.271, 10550.066, 223.659, 52681.840 21/05/06,11:49:13,01,10,1, 11.9,1,1, 8.271, 10550.088, 223.630, 52681.839 21/05/06,11:49:13,02,10,1, 11.9,1,1, 8.271, 10550.083, 223.637, 52681.834 21/05/06,11:49:13,03,10,1, 11.9,1,1, 8.271, 10550.071, 223.643, 52681.765 21/05/06,11:49:13,04,10,1, 11.9,1,1, 8.271, 10550.080, 223.642, 52681.813 21/05/06,11:49:13,05,10,1, 11.9,1,1, 8.271, 10550.088, 223.640, 52681.832 21/05/06,11:49:13,06,10,1, 11.9,1,1, 8.271, 10550.099, 223.645, 52681.815 21/05/06,11:49:13,07,10,1, 11.9,1,1, 8.271, 10550.100, 223.654, 52681.858 21/05/06,11:49:13,08,10,1, 11.9,1,1, 8.271, 10550.106, 223.644, 52681.823 21/05/06,11:49:13,09,10,1, 11.9,1,1, 8.271, 10550.080, 223.632, 52681.868 21/05/06,11:49:13,10,10,1, 11.9,1,1, 8.271, 10550.100, 223.628, 52681.805 21/05/06,11:49:13,11,10,1, 11.9,1,1, 8.271, 10550.086, 223.643, 52681.828 21/05/06,11:49:13,12,10,1, 11.9,1,1, 8.271, 10550.100, 223.652, 52681.863 21/05/06,11:49:13,13,10,1, 11.9,1,1, 8.271, 10550.122, 223.627, 52681.867 21/05/06,11:49:13,14,10,1, 11.9,1,1, 8.271, 10550.145, 223.624, 52681.816 21/05/06,11:49:13,15,10,1, 11.9,1,1, 8.271, 10550.103, 223.625, 52681.852 21/05/06,11:49:13,16,10,1, 11.9,1,1, 8.271, 10550.134, 223.625, 52681.839 21/05/06,11:49:13,17,10,1, 11.9,1,1, 8.271, 10550.116, 223.662, 52681.843 21/05/06,11:49:13,18,10,1, 11.9,1,1, 8.271, 10550.108, 223.613, 52681.804 21/05/06,11:49:13,19,10,1, 11.9,1,1, 8.271, 10550.116, 223.626, 52681.804 21/05/06,11:49:14,00,10,1, 11.8,1,1, 8.276, 10550.116, 223.626, 52681.804 21/05/06,11:49:14,01,10,1, 11.8,1,1, 8.276, 10550.140, 223.632, 52681.896 21/05/06,11:49:14,02,10,1, 11.8,1,1, 8.276, 10550.145, 223.618, 52681.840 21/05/06,11:49:14,03,10,1, 11.8,1,1, 8.276, 10550.179, 223.635, 52681.805 21/05/06,11:49:14,04,10,1, 11.8,1,1, 8.276, 10550.145, 223.625, 52681.821 21/05/06,11:49:14,05,10,1, 11.8,1,1, 8.276, 10550.171, 223.653, 52681.874 21/05/06,11:49:14,06,10,1, 11.8,1,1, 8.276, 10550.158, 223.639, 52681.851 21/05/06,11:49:14,07,10,1, 11.8,1,1, 8.276, 10550.183, 223.625, 52681.853 21/05/06,11:49:14,08,10,1, 11.8,1,1, 8.276, 10550.168, 223.648, 52681.836 21/05/06,11:49:14,09,10,1, 11.8,1,1, 8.276, 10550.190, 223.628, 52681.829 21/05/06,11:49:14,10,10,1, 11.8,1,1, 8.276, 10550.186, 223.620, 52681.850 21/05/06,11:49:14,11,10,1, 11.8,1,1, 8.276, 10550.165, 223.627, 52681.859 21/05/06,11:49:14,12,10,1, 11.8,1,1, 8.276, 10550.161, 223.634, 52681.808 21/05/06,11:49:14,13,10,1, 11.8,1,1, 8.276, 10550.189, 223.617, 52681.851 21/05/06,11:49:14,14,10,1, 11.8,1,1, 8.276, 10550.184, 223.602, 52681.854 21/05/06,11:49:14,15,10,1, 11.8,1,1, 8.276, 10550.214, 223.620, 52681.767 21/05/06,11:49:14,16,10,1, 11.8,1,1, 8.276, 10550.175, 223.615, 52681.796 21/05/06,11:49:14,17,10,1, 11.8,1,1, 8.276, 10550.192, 223.620, 52681.904 21/05/06,11:49:14,18,10,1, 11.8,1,1, 8.276, 10550.215, 223.629, 52681.790 21/05/06,11:49:14,19,10,1, 11.8,1,1, 8.276, 10550.174, 223.621, 52681.844 21/05/06,11:49:15,00,10,1, 11.8,1,1, 8.274, 10550.166, 223.621, 52681.844 21/05/06,11:49:15,01,10,1, 11.8,1,1, 8.274, 10550.227, 223.631, 52681.836 21/05/06,11:49:15,02,10,1, 11.8,1,1, 8.274, 10550.185, 223.613, 52681.834 21/05/06,11:49:15,03,10,1, 11.8,1,1, 8.274, 10550.207, 223.599, 52681.779 21/05/06,11:49:15,04,10,1, 11.8,1,1, 8.274, 10550.221, 223.609, 52681.788 21/05/06,11:49:15,05,10,1, 11.8,1,1, 8.274, 10550.225, 223.605, 52681.854 21/05/06,11:49:15,06,10,1, 11.8,1,1, 8.274, 10550.229, 223.627, 52681.841 21/05/06,11:49:15,07,10,1, 11.8,1,1, 8.274, 10550.207, 223.618, 52681.785 21/05/06,11:49:15,08,10,1, 11.8,1,1, 8.274, 10550.218, 223.613, 52681.817 21/05/06,11:49:15,09,10,1, 11.8,1,1, 8.274, 10550.204, 223.608, 52681.835 21/05/06,11:49:15,10,10,1, 11.8,1,1, 8.274, 10550.248, 223.597, 52681.806 21/05/06,11:49:15,11,10,1, 11.8,1,1, 8.274, 10550.245, 223.617, 52681.784 21/05/06,11:49:15,12,10,1, 11.8,1,1, 8.274, 10550.221, 223.627, 52681.815 21/05/06,11:49:15,13,10,1, 11.8,1,1, 8.274, 10550.251, 223.619, 52681.790 21/05/06,11:49:15,14,10,1, 11.8,1,1, 8.274, 10550.241, 223.611, 52681.818 21/05/06,11:49:15,15,10,1, 11.8,1,1, 8.274, 10550.222, 223.625, 52681.828 21/05/06,11:49:15,16,10,1, 11.8,1,1, 8.274, 10550.233, 223.597, 52681.838 21/05/06,11:49:15,17,10,1, 11.8,1,1, 8.274, 10550.246, 223.572, 52681.850 21/05/06,11:49:15,18,10,1, 11.8,1,1, 8.274, 10550.242, 223.573, 52681.744 21/05/06,11:49:15,19,10,1, 11.8,1,1, 8.274, 10550.267, 223.588, 52681.838 21/05/06,11:49:16,00,10,1, 11.8,1,1, 8.276, 10550.267, 223.588, 52681.838 21/05/06,11:49:16,01,10,1, 11.8,1,1, 8.276, 10550.254, 223.601, 52681.865 21/05/06,11:49:16,02,10,1, 11.8,1,1, 8.276, 10550.262, 223.614, 52681.833 21/05/06,11:49:16,03,10,1, 11.8,1,1, 8.276, 10550.256, 223.589, 52681.784 21/05/06,11:49:16,04,10,1, 11.8,1,1, 8.276, 10550.286, 223.582, 52681.820 21/05/06,11:49:16,05,10,1, 11.8,1,1, 8.276, 10550.274, 223.586, 52681.887 21/05/06,11:49:16,06,10,1, 11.8,1,1, 8.276, 10550.265, 223.590, 52681.822 21/05/06,11:49:16,07,10,1, 11.8,1,1, 8.276, 10550.285, 223.578, 52681.827 21/05/06,11:49:16,08,10,1, 11.8,1,1, 8.276, 10550.259, 223.581, 52681.857 21/05/06,11:49:16,09,10,1, 11.8,1,1, 8.276, 10550.268, 223.563, 52681.795 21/05/06,11:49:16,10,10,1, 11.8,1,1, 8.276, 10550.292, 223.580, 52681.845 21/05/06,11:49:16,11,10,1, 11.8,1,1, 8.276, 10550.300, 223.576, 52681.837 21/05/06,11:49:16,12,10,1, 11.8,1,1, 8.276, 10550.292, 223.571, 52681.847 21/05/06,11:49:16,13,10,1, 11.8,1,1, 8.276, 10550.299, 223.590, 52681.814 21/05/06,11:49:16,14,10,1, 11.8,1,1, 8.276, 10550.301, 223.567, 52681.778 21/05/06,11:49:16,15,10,1, 11.8,1,1, 8.276, 10550.308, 223.578, 52681.795 21/05/06,11:49:16,16,10,1, 11.8,1,1, 8.276, 10550.306, 223.579, 52681.820 21/05/06,11:49:16,17,10,1, 11.8,1,1, 8.276, 10550.306, 223.605, 52681.820 21/05/06,11:49:16,18,10,1, 11.8,1,1, 8.276, 10550.302, 223.608, 52681.809 21/05/06,11:49:16,19,10,1, 11.8,1,1, 8.276, 10550.304, 223.598, 52681.805 21/05/06,11:49:17,00,10,1, 11.8,1,1, 8.276, 10550.300, 223.598, 52681.805 21/05/06,11:49:17,01,10,1, 11.8,1,1, 8.276, 10550.325, 223.598, 52681.821 21/05/06,11:49:17,02,10,1, 11.8,1,1, 8.276, 10550.311, 223.592, 52681.830 21/05/06,11:49:17,03,10,1, 11.8,1,1, 8.276, 10550.327, 223.563, 52681.826 21/05/06,11:49:17,04,10,1, 11.8,1,1, 8.276, 10550.339, 223.597, 52681.827 21/05/06,11:49:17,05,10,1, 11.8,1,1, 8.276, 10550.326, 223.591, 52681.836 21/05/06,11:49:17,06,10,1, 11.8,1,1, 8.276, 10550.329, 223.577, 52681.827 21/05/06,11:49:17,07,10,1, 11.8,1,1, 8.276, 10550.344, 223.569, 52681.850 21/05/06,11:49:17,08,10,1, 11.8,1,1, 8.276, 10550.349, 223.558, 52681.805 21/05/06,11:49:17,09,10,1, 11.8,1,1, 8.276, 10550.339, 223.555, 52681.833 21/05/06,11:49:17,10,10,1, 11.8,1,1, 8.276, 10550.350, 223.564, 52681.820 21/05/06,11:49:17,11,10,1, 11.8,1,1, 8.276, 10550.355, 223.573, 52681.833 21/05/06,11:49:17,12,10,1, 11.8,1,1, 8.276, 10550.363, 223.585, 52681.836 21/05/06,11:49:17,13,10,1, 11.8,1,1, 8.276, 10550.340, 223.588, 52681.855 21/05/06,11:49:17,14,10,1, 11.8,1,1, 8.276, 10550.359, 223.574, 52681.849 21/05/06,11:49:17,15,10,1, 11.8,1,1, 8.276, 10550.384, 223.602, 52681.843 21/05/06,11:49:17,16,10,1, 11.8,1,1, 8.276, 10550.365, 223.567, 52681.808 21/05/06,11:49:17,17,10,1, 11.8,1,1, 8.276, 10550.370, 223.578, 52681.852 21/05/06,11:49:17,18,10,1, 11.8,1,1, 8.276, 10550.347, 223.580, 52681.881 21/05/06,11:49:17,19,10,1, 11.8,1,1, 8.276, 10550.363, 223.567, 52681.886 21/05/06,11:49:18,00,10,1, 11.8,1,1, 8.276, 10550.358, 223.567, 52681.886 21/05/06,11:49:18,01,10,1, 11.8,1,1, 8.276, 10550.391, 223.555, 52681.789 21/05/06,11:49:18,02,10,1, 11.8,1,1, 8.276, 10550.383, 223.581, 52681.849 21/05/06,11:49:18,03,10,1, 11.8,1,1, 8.276, 10550.400, 223.570, 52681.797 21/05/06,11:49:18,04,10,1, 11.8,1,1, 8.276, 10550.397, 223.561, 52681.840 21/05/06,11:49:18,05,10,1, 11.8,1,1, 8.276, 10550.393, 223.578, 52681.825 21/05/06,11:49:18,06,10,1, 11.8,1,1, 8.276, 10550.391, 223.578, 52681.840 21/05/06,11:49:18,07,10,1, 11.8,1,1, 8.276, 10550.384, 223.541, 52681.805 21/05/06,11:49:18,08,10,1, 11.8,1,1, 8.276, 10550.408, 223.555, 52681.778 21/05/06,11:49:18,09,10,1, 11.8,1,1, 8.276, 10550.408, 223.550, 52681.814 21/05/06,11:49:18,10,10,1, 11.8,1,1, 8.276, 10550.404, 223.546, 52681.794 21/05/06,11:49:18,11,10,1, 11.8,1,1, 8.276, 10550.431, 223.544, 52681.825 21/05/06,11:49:18,12,10,1, 11.8,1,1, 8.276, 10550.379, 223.554, 52682.000 21/05/06,11:49:18,13,10,1, 11.8,1,1, 8.276, 10550.442, 223.557, 52681.905 21/05/06,11:49:18,14,10,1, 11.8,1,1, 8.276, 10550.405, 223.515, 52681.804 21/05/06,11:49:18,15,10,1, 11.8,1,1, 8.276, 10550.407, 223.541, 52681.794 21/05/06,11:49:18,16,10,1, 11.8,1,1, 8.276, 10550.431, 223.571, 52681.801 21/05/06,11:49:18,17,10,1, 11.8,1,1, 8.276, 10550.434, 223.544, 52681.812 21/05/06,11:49:18,18,10,1, 11.8,1,1, 8.276, 10550.418, 223.561, 52681.815 21/05/06,11:49:18,19,10,1, 11.8,1,1, 8.276, 10550.436, 223.538, 52681.805 21/05/06,11:49:19,00,10,1, 11.9,1,1, 8.280, 10550.433, 223.538, 52681.805 21/05/06,11:49:19,01,10,1, 11.9,1,1, 8.280, 10550.465, 223.553, 52681.844 21/05/06,11:49:19,02,10,1, 11.9,1,1, 8.280, 10550.440, 223.565, 52681.782 21/05/06,11:49:19,03,10,1, 11.9,1,1, 8.280, 10550.434, 223.548, 52681.796 21/05/06,11:49:19,04,10,1, 11.9,1,1, 8.280, 10550.445, 223.531, 52681.763 21/05/06,11:49:19,05,10,1, 11.9,1,1, 8.280, 10550.439, 223.563, 52681.764 21/05/06,11:49:19,06,10,1, 11.9,1,1, 8.280, 10550.459, 223.550, 52681.793 21/05/06,11:49:19,07,10,1, 11.9,1,1, 8.280, 10550.445, 223.569, 52681.776 21/05/06,11:49:19,08,10,1, 11.9,1,1, 8.280, 10550.461, 223.575, 52681.773 21/05/06,11:49:19,09,10,1, 11.9,1,1, 8.280, 10550.439, 223.554, 52681.786 21/05/06,11:49:19,10,10,1, 11.9,1,1, 8.280, 10550.455, 223.551, 52681.784 21/05/06,11:49:19,11,10,1, 11.9,1,1, 8.280, 10550.465, 223.562, 52681.777 21/05/06,11:49:19,12,10,1, 11.9,1,1, 8.280, 10550.452, 223.588, 52681.745 21/05/06,11:49:19,13,10,1, 11.9,1,1, 8.280, 10550.475, 223.552, 52681.809 21/05/06,11:49:19,14,10,1, 11.9,1,1, 8.280, 10550.491, 223.578, 52681.816 21/05/06,11:49:19,15,10,1, 11.9,1,1, 8.280, 10550.470, 223.545, 52681.771 21/05/06,11:49:19,16,10,1, 11.9,1,1, 8.280, 10550.472, 223.559, 52681.762 21/05/06,11:49:19,17,10,1, 11.9,1,1, 8.280, 10550.501, 223.563, 52681.836 21/05/06,11:49:19,18,10,1, 11.9,1,1, 8.280, 10550.472, 223.572, 52681.793 21/05/06,11:49:19,19,10,1, 11.9,1,1, 8.280, 10550.503, 223.553, 52681.847 21/05/06,11:49:20,00,10,1, 11.9,1,1, 8.276, 10550.500, 223.553, 52681.847 21/05/06,11:49:20,01,10,1, 11.9,1,1, 8.276, 10550.471, 223.553, 52681.783 21/05/06,11:49:20,02,10,1, 11.9,1,1, 8.276, 10550.471, 223.558, 52681.782 21/05/06,11:49:20,03,10,1, 11.9,1,1, 8.276, 10550.487, 223.531, 52681.847 21/05/06,11:49:20,04,10,1, 11.9,1,1, 8.276, 10550.496, 223.556, 52681.836 21/05/06,11:49:20,05,10,1, 11.9,1,1, 8.276, 10550.505, 223.550, 52681.787 21/05/06,11:49:20,06,10,1, 11.9,1,1, 8.276, 10550.519, 223.547, 52681.747 21/05/06,11:49:20,07,10,1, 11.9,1,1, 8.276, 10550.492, 223.531, 52681.781 21/05/06,11:49:20,08,10,1, 11.9,1,1, 8.276, 10550.505, 223.549, 52681.785 21/05/06,11:49:20,09,10,1, 11.9,1,1, 8.276, 10550.505, 223.544, 52681.747 21/05/06,11:49:20,10,10,1, 11.9,1,1, 8.276, 10550.497, 223.523, 52681.781 21/05/06,11:49:20,11,10,1, 11.9,1,1, 8.276, 10550.513, 223.538, 52681.804 21/05/06,11:49:20,12,10,1, 11.9,1,1, 8.276, 10550.542, 223.547, 52681.807 21/05/06,11:49:20,13,10,1, 11.9,1,1, 8.276, 10550.508, 223.537, 52681.780 21/05/06,11:49:20,14,10,1, 11.9,1,1, 8.276, 10550.508, 223.532, 52681.835 21/05/06,11:49:20,15,10,1, 11.9,1,1, 8.276, 10550.515, 223.523, 52681.794 21/05/06,11:49:20,16,10,1, 11.9,1,1, 8.276, 10550.535, 223.536, 52681.769 21/05/06,11:49:20,17,10,1, 11.9,1,1, 8.276, 10550.516, 223.547, 52681.764 21/05/06,11:49:20,18,10,1, 11.9,1,1, 8.276, 10550.533, 223.543, 52681.795 21/05/06,11:49:20,19,10,1, 11.9,1,1, 8.276, 10550.549, 223.533, 52681.752 21/05/06,11:49:21,00,10,1, 11.9,1,1, 8.279, 10550.542, 223.533, 52681.752 21/05/06,11:49:21,01,10,1, 11.9,1,1, 8.279, 10550.534, 223.531, 52681.733 21/05/06,11:49:21,02,10,1, 11.9,1,1, 8.279, 10550.528, 223.562, 52681.798 21/05/06,11:49:21,03,10,1, 11.9,1,1, 8.279, 10550.531, 223.527, 52681.761 21/05/06,11:49:21,04,10,1, 11.9,1,1, 8.279, 10550.562, 223.546, 52681.764 21/05/06,11:49:21,05,10,1, 11.9,1,1, 8.279, 10550.544, 223.553, 52681.798 21/05/06,11:49:21,06,10,1, 11.9,1,1, 8.279, 10550.545, 223.541, 52681.800 21/05/06,11:49:21,07,10,1, 11.9,1,1, 8.279, 10550.573, 223.555, 52681.799 21/05/06,11:49:21,08,10,1, 11.9,1,1, 8.279, 10550.570, 223.540, 52681.778 21/05/06,11:49:21,09,10,1, 11.9,1,1, 8.279, 10550.553, 223.537, 52681.807 21/05/06,11:49:21,10,10,1, 11.9,1,1, 8.279, 10550.566, 223.541, 52681.821 21/05/06,11:49:21,11,10,1, 11.9,1,1, 8.279, 10550.566, 223.546, 52681.806 21/05/06,11:49:21,12,10,1, 11.9,1,1, 8.279, 10550.555, 223.571, 52681.826 21/05/06,11:49:21,13,10,1, 11.9,1,1, 8.279, 10550.572, 223.547, 52681.768 21/05/06,11:49:21,14,10,1, 11.9,1,1, 8.279, 10550.584, 223.546, 52681.771 21/05/06,11:49:21,15,10,1, 11.9,1,1, 8.279, 10550.575, 223.530, 52681.771 21/05/06,11:49:21,16,10,1, 11.9,1,1, 8.279, 10550.575, 223.514, 52681.810 21/05/06,11:49:21,17,10,1, 11.9,1,1, 8.279, 10550.611, 223.526, 52681.801 21/05/06,11:49:21,18,10,1, 11.9,1,1, 8.279, 10550.560, 223.585, 52682.042 21/05/06,11:49:21,19,10,1, 11.9,1,1, 8.279, 10550.575, 223.529, 52681.840 21/05/06,11:49:22,00,10,1, 11.9,1,1, 8.276, 10550.567, 223.529, 52681.840 21/05/06,11:49:22,01,10,1, 11.9,1,1, 8.276, 10550.580, 223.530, 52681.799 21/05/06,11:49:22,02,10,1, 11.9,1,1, 8.276, 10550.590, 223.536, 52681.782 21/05/06,11:49:22,03,10,1, 11.9,1,1, 8.276, 10550.594, 223.530, 52681.783 21/05/06,11:49:22,04,10,1, 11.9,1,1, 8.276, 10550.621, 223.547, 52681.779 21/05/06,11:49:22,05,10,1, 11.9,1,1, 8.276, 10550.624, 223.548, 52681.755 21/05/06,11:49:22,06,10,1, 11.9,1,1, 8.276, 10550.618, 223.556, 52681.761 21/05/06,11:49:22,07,10,1, 11.9,1,1, 8.276, 10550.602, 223.530, 52681.735 21/05/06,11:49:22,08,10,1, 11.9,1,1, 8.276, 10550.601, 223.532, 52681.747 21/05/06,11:49:22,09,10,1, 11.9,1,1, 8.276, 10550.606, 223.521, 52681.788 21/05/06,11:49:22,10,10,1, 11.9,1,1, 8.276, 10550.594, 223.531, 52681.774 21/05/06,11:49:22,11,10,1, 11.9,1,1, 8.276, 10550.620, 223.533, 52681.798 21/05/06,11:49:22,12,10,1, 11.9,1,1, 8.276, 10550.626, 223.540, 52681.839 21/05/06,11:49:22,13,10,1, 11.9,1,1, 8.276, 10550.626, 223.535, 52681.795 21/05/06,11:49:22,14,10,1, 11.9,1,1, 8.276, 10550.621, 223.521, 52681.828 21/05/06,11:49:22,15,10,1, 11.9,1,1, 8.276, 10550.610, 223.538, 52681.996 21/05/06,11:49:22,16,10,1, 11.9,1,1, 8.276, 10550.608, 223.503, 52681.753 21/05/06,11:49:22,17,10,1, 11.9,1,1, 8.276, 10550.664, 223.538, 52681.751 21/05/06,11:49:22,18,10,1, 11.9,1,1, 8.276, 10550.672, 223.539, 52681.818 21/05/06,11:49:22,19,10,1, 11.9,1,1, 8.276, 10550.560, 223.526, 52681.796 21/05/06,11:49:23,00,10,1, 11.9,1,1, 8.277, 10550.559, 223.526, 52681.796 21/05/06,11:49:23,01,10,1, 11.9,1,1, 8.277, 10550.633, 223.522, 52681.853 21/05/06,11:49:23,02,10,1, 11.9,1,1, 8.277, 10550.642, 223.486, 52681.756 21/05/06,11:49:23,03,10,1, 11.9,1,1, 8.277, 10550.658, 223.526, 52681.800 21/05/06,11:49:23,04,10,1, 11.9,1,1, 8.277, 10550.637, 223.521, 52681.736 21/05/06,11:49:23,05,10,1, 11.9,1,1, 8.277, 10550.657, 223.508, 52681.768 21/05/06,11:49:23,06,10,1, 11.9,1,1, 8.277, 10550.657, 223.512, 52681.794 21/05/06,11:49:23,07,10,1, 11.9,1,1, 8.277, 10550.686, 223.547, 52681.826 21/05/06,11:49:23,08,10,1, 11.9,1,1, 8.277, 10550.667, 223.519, 52681.764 21/05/06,11:49:23,09,10,1, 11.9,1,1, 8.277, 10550.642, 223.514, 52681.790 21/05/06,11:49:23,10,10,1, 11.9,1,1, 8.277, 10550.667, 223.534, 52681.796 21/05/06,11:49:23,11,10,1, 11.9,1,1, 8.277, 10550.658, 223.522, 52681.840 21/05/06,11:49:23,12,10,1, 11.9,1,1, 8.277, 10550.665, 223.545, 52681.776 21/05/06,11:49:23,13,10,1, 11.9,1,1, 8.277, 10550.684, 223.512, 52681.751 21/05/06,11:49:23,14,10,1, 11.9,1,1, 8.277, 10550.681, 223.501, 52681.774 21/05/06,11:49:23,15,10,1, 11.9,1,1, 8.277, 10550.670, 223.516, 52681.764 21/05/06,11:49:23,16,10,1, 11.9,1,1, 8.277, 10550.673, 223.527, 52681.805 21/05/06,11:49:23,17,10,1, 11.9,1,1, 8.277, 10550.672, 223.537, 52681.844 21/05/06,11:49:23,18,10,1, 11.9,1,1, 8.277, 10550.694, 223.517, 52681.766 21/05/06,11:49:23,19,10,1, 11.9,1,1, 8.277, 10550.687, 223.527, 52681.814 21/05/06,11:49:24,00,10,1, 11.8,1,1, 8.276, 10550.684, 223.527, 52681.814 21/05/06,11:49:24,01,10,1, 11.8,1,1, 8.276, 10550.721, 223.520, 52681.833 21/05/06,11:49:24,02,10,1, 11.8,1,1, 8.276, 10550.699, 223.529, 52681.737 21/05/06,11:49:24,03,10,1, 11.8,1,1, 8.276, 10550.718, 223.516, 52681.821 21/05/06,11:49:24,04,10,1, 11.8,1,1, 8.276, 10550.681, 223.528, 52681.803 21/05/06,11:49:24,05,10,1, 11.8,1,1, 8.276, 10550.722, 223.519, 52681.776 21/05/06,11:49:24,06,10,1, 11.8,1,1, 8.276, 10550.693, 223.510, 52681.789 21/05/06,11:49:24,07,10,1, 11.8,1,1, 8.276, 10550.733, 223.508, 52681.790 21/05/06,11:49:24,08,10,1, 11.8,1,1, 8.276, 10550.719, 223.499, 52681.757 21/05/06,11:49:24,09,10,1, 11.8,1,1, 8.276, 10550.721, 223.509, 52681.773 21/05/06,11:49:24,10,10,1, 11.8,1,1, 8.276, 10550.712, 223.508, 52681.801 21/05/06,11:49:24,11,10,1, 11.8,1,1, 8.276, 10550.724, 223.509, 52681.746 21/05/06,11:49:24,12,10,1, 11.8,1,1, 8.276, 10550.728, 223.500, 52681.775 21/05/06,11:49:24,13,10,1, 11.8,1,1, 8.276, 10550.721, 223.508, 52681.768 21/05/06,11:49:24,14,10,1, 11.8,1,1, 8.276, 10550.715, 223.510, 52681.787 21/05/06,11:49:24,15,10,1, 11.8,1,1, 8.276, 10550.707, 223.513, 52681.711 21/05/06,11:49:24,16,10,1, 11.8,1,1, 8.276, 10550.718, 223.495, 52681.759 21/05/06,11:49:24,17,10,1, 11.8,1,1, 8.276, 10550.720, 223.485, 52681.751 21/05/06,11:49:24,18,10,1, 11.8,1,1, 8.276, 10550.709, 223.512, 52681.745 21/05/06,11:49:24,19,10,1, 11.8,1,1, 8.276, 10550.709, 223.510, 52681.782 21/05/06,11:49:25,00,10,1, 11.9,1,1, 8.283, 10550.709, 223.510, 52681.782 21/05/06,11:49:25,01,10,1, 11.9,1,1, 8.283, 10550.749, 223.488, 52681.775 21/05/06,11:49:25,02,10,1, 11.9,1,1, 8.283, 10550.750, 223.473, 52681.762 21/05/06,11:49:25,03,10,1, 11.9,1,1, 8.283, 10550.718, 223.509, 52681.762 21/05/06,11:49:25,04,10,1, 11.9,1,1, 8.283, 10550.727, 223.502, 52681.755 21/05/06,11:49:25,05,10,1, 11.9,1,1, 8.283, 10550.747, 223.513, 52681.795 21/05/06,11:49:25,06,10,1, 11.9,1,1, 8.283, 10550.746, 223.503, 52681.804 21/05/06,11:49:25,07,10,1, 11.9,1,1, 8.283, 10550.763, 223.515, 52681.808 21/05/06,11:49:25,08,10,1, 11.9,1,1, 8.283, 10550.734, 223.516, 52681.764 21/05/06,11:49:25,09,10,1, 11.9,1,1, 8.283, 10550.741, 223.507, 52681.746 21/05/06,11:49:25,10,10,1, 11.9,1,1, 8.283, 10550.775, 223.541, 52681.779 21/05/06,11:49:25,11,10,1, 11.9,1,1, 8.283, 10550.760, 223.510, 52681.769 21/05/06,11:49:25,12,10,1, 11.9,1,1, 8.283, 10550.739, 223.520, 52681.748 21/05/06,11:49:25,13,10,1, 11.9,1,1, 8.283, 10550.742, 223.532, 52681.773 21/05/06,11:49:25,14,10,1, 11.9,1,1, 8.283, 10550.748, 223.535, 52681.767 21/05/06,11:49:25,15,10,1, 11.9,1,1, 8.283, 10550.763, 223.508, 52681.463 21/05/06,11:49:25,16,10,1, 11.9,1,1, 8.283, 10550.716, 223.504, 52681.834 21/05/06,11:49:25,17,10,1, 11.9,1,1, 8.283, 10550.763, 223.506, 52681.821 21/05/06,11:49:25,18,10,1, 11.9,1,1, 8.283, 10550.745, 223.501, 52681.809 21/05/06,11:49:25,19,10,1, 11.9,1,1, 8.283, 10550.745, 223.491, 52681.814 21/05/06,11:49:26,00,10,1, 11.9,1,1, 8.278, 10550.742, 223.491, 52681.814 21/05/06,11:49:26,01,10,1, 11.9,1,1, 8.278, 10550.734, 223.513, 52681.826 21/05/06,11:49:26,02,10,1, 11.9,1,1, 8.278, 10550.765, 223.500, 52681.814 21/05/06,11:49:26,03,10,1, 11.9,1,1, 8.278, 10550.803, 223.514, 52681.800 21/05/06,11:49:26,04,10,1, 11.9,1,1, 8.278, 10550.779, 223.498, 52681.785 21/05/06,11:49:26,05,10,1, 11.9,1,1, 8.278, 10550.794, 223.496, 52681.793 21/05/06,11:49:26,06,10,1, 11.9,1,1, 8.278, 10550.792, 223.492, 52681.799 21/05/06,11:49:26,07,10,1, 11.9,1,1, 8.278, 10550.779, 223.503, 52681.750 21/05/06,11:49:26,08,10,1, 11.9,1,1, 8.278, 10550.808, 223.511, 52681.803 21/05/06,11:49:26,09,10,1, 11.9,1,1, 8.278, 10550.813, 223.503, 52681.769 21/05/06,11:49:26,10,10,1, 11.9,1,1, 8.278, 10550.819, 223.503, 52681.764 21/05/06,11:49:26,11,10,1, 11.9,1,1, 8.278, 10550.809, 223.499, 52681.731 21/05/06,11:49:26,12,10,1, 11.9,1,1, 8.278, 10550.822, 223.506, 52681.737 21/05/06,11:49:26,13,10,1, 11.9,1,1, 8.278, 10550.836, 223.485, 52681.771 21/05/06,11:49:26,14,10,1, 11.9,1,1, 8.278, 10550.802, 223.500, 52681.793 21/05/06,11:49:26,15,10,1, 11.9,1,1, 8.278, 10550.814, 223.496, 52681.770 21/05/06,11:49:26,16,10,1, 11.9,1,1, 8.278, 10550.839, 223.512, 52681.765 21/05/06,11:49:26,17,10,1, 11.9,1,1, 8.278, 10550.819, 223.504, 52681.804 21/05/06,11:49:26,18,10,1, 11.9,1,1, 8.278, 10550.827, 223.483, 52681.758 21/05/06,11:49:26,19,10,1, 11.9,1,1, 8.278, 10550.825, 223.481, 52681.779 21/05/06,11:49:27,00,10,1, 11.9,1,1, 8.279, 10550.817, 223.481, 52681.779 21/05/06,11:49:27,01,10,1, 11.9,1,1, 8.279, 10550.843, 223.479, 52681.797 21/05/06,11:49:27,02,10,1, 11.9,1,1, 8.279, 10550.845, 223.470, 52681.741 21/05/06,11:49:27,03,10,1, 11.9,1,1, 8.279, 10550.820, 223.498, 52681.773 21/05/06,11:49:27,04,10,1, 11.9,1,1, 8.279, 10550.827, 223.504, 52681.785 21/05/06,11:49:27,05,10,1, 11.9,1,1, 8.279, 10550.834, 223.483, 52681.781 21/05/06,11:49:27,06,10,1, 11.9,1,1, 8.279, 10550.845, 223.487, 52681.785 21/05/06,11:49:27,07,10,1, 11.9,1,1, 8.279, 10550.864, 223.489, 52681.792 21/05/06,11:49:27,08,10,1, 11.9,1,1, 8.279, 10550.880, 223.502, 52681.746 21/05/06,11:49:27,09,10,1, 11.9,1,1, 8.279, 10550.844, 223.479, 52681.798 21/05/06,11:49:27,10,10,1, 11.9,1,1, 8.279, 10550.850, 223.463, 52681.919 21/05/06,11:49:27,11,10,1, 11.9,1,1, 8.279, 10550.887, 223.464, 52681.690 21/05/06,11:49:27,12,10,1, 11.9,1,1, 8.279, 10550.880, 223.464, 52681.722 21/05/06,11:49:27,13,10,1, 11.9,1,1, 8.279, 10550.871, 223.475, 52681.723 21/05/06,11:49:27,14,10,1, 11.9,1,1, 8.279, 10550.870, 223.451, 52681.761 21/05/06,11:49:27,15,10,1, 11.9,1,1, 8.279, 10550.880, 223.485, 52681.767 21/05/06,11:49:27,16,10,1, 11.9,1,1, 8.279, 10550.859, 223.482, 52681.767 21/05/06,11:49:27,17,10,1, 11.9,1,1, 8.279, 10550.856, 223.493, 52681.740 21/05/06,11:49:27,18,10,1, 11.9,1,1, 8.279, 10550.876, 223.466, 52681.760 21/05/06,11:49:27,19,10,1, 11.9,1,1, 8.279, 10550.882, 223.494, 52681.747 21/05/06,11:49:28,00,10,1, 11.8,1,1, 8.278, 10550.876, 223.494, 52681.747 21/05/06,11:49:28,01,10,1, 11.8,1,1, 8.278, 10550.856, 223.478, 52681.723 21/05/06,11:49:28,02,10,1, 11.8,1,1, 8.278, 10550.867, 223.470, 52681.748 21/05/06,11:49:28,03,10,1, 11.8,1,1, 8.278, 10550.886, 223.470, 52681.713 21/05/06,11:49:28,04,10,1, 11.8,1,1, 8.278, 10550.887, 223.482, 52681.762 21/05/06,11:49:28,05,10,1, 11.8,1,1, 8.278, 10550.877, 223.481, 52681.818 21/05/06,11:49:28,06,10,1, 11.8,1,1, 8.278, 10550.889, 223.463, 52681.771 21/05/06,11:49:28,07,10,1, 11.8,1,1, 8.278, 10550.893, 223.473, 52681.806 21/05/06,11:49:28,08,10,1, 11.8,1,1, 8.278, 10550.894, 223.491, 52681.791 21/05/06,11:49:28,09,10,1, 11.8,1,1, 8.278, 10550.897, 223.483, 52681.790 21/05/06,11:49:28,10,10,1, 11.8,1,1, 8.278, 10550.886, 223.485, 52681.772 21/05/06,11:49:28,11,10,1, 11.8,1,1, 8.278, 10550.897, 223.461, 52681.768 21/05/06,11:49:28,12,10,1, 11.8,1,1, 8.278, 10550.889, 223.488, 52681.763 21/05/06,11:49:28,13,10,1, 11.8,1,1, 8.278, 10550.911, 223.478, 52681.765 21/05/06,11:49:28,14,10,1, 11.8,1,1, 8.278, 10550.903, 223.449, 52681.757 21/05/06,11:49:28,15,10,1, 11.8,1,1, 8.278, 10550.904, 223.479, 52681.747 21/05/06,11:49:28,16,10,1, 11.8,1,1, 8.278, 10550.922, 223.481, 52681.736 21/05/06,11:49:28,17,10,1, 11.8,1,1, 8.278, 10550.925, 223.469, 52681.736 21/05/06,11:49:28,18,10,1, 11.8,1,1, 8.278, 10550.911, 223.472, 52681.742 21/05/06,11:49:28,19,10,1, 11.8,1,1, 8.278, 10550.901, 223.482, 52681.740 21/05/06,11:49:29,00,10,1, 11.9,1,1, 8.278, 10550.901, 223.482, 52681.740 21/05/06,11:49:29,01,10,1, 11.9,1,1, 8.278, 10550.930, 223.464, 52681.793 21/05/06,11:49:29,02,10,1, 11.9,1,1, 8.278, 10550.942, 223.477, 52681.767 21/05/06,11:49:29,03,10,1, 11.9,1,1, 8.278, 10550.918, 223.471, 52681.783 21/05/06,11:49:29,04,10,1, 11.9,1,1, 8.278, 10550.932, 223.456, 52681.779 21/05/06,11:49:29,05,10,1, 11.9,1,1, 8.278, 10550.962, 223.472, 52681.770 21/05/06,11:49:29,06,10,1, 11.9,1,1, 8.278, 10550.944, 223.473, 52681.747 21/05/06,11:49:29,07,10,1, 11.9,1,1, 8.278, 10550.937, 223.454, 52681.743 21/05/06,11:49:29,08,10,1, 11.9,1,1, 8.278, 10550.946, 223.478, 52681.724 21/05/06,11:49:29,09,10,1, 11.9,1,1, 8.278, 10550.944, 223.482, 52681.738 21/05/06,11:49:29,10,10,1, 11.9,1,1, 8.278, 10550.947, 223.492, 52681.755 21/05/06,11:49:29,11,10,1, 11.9,1,1, 8.278, 10550.943, 223.501, 52681.716 21/05/06,11:49:29,12,10,1, 11.9,1,1, 8.278, 10550.959, 223.488, 52681.738 21/05/06,11:49:29,13,10,1, 11.9,1,1, 8.278, 10550.959, 223.481, 52681.743 21/05/06,11:49:29,14,10,1, 11.9,1,1, 8.278, 10550.986, 223.480, 52681.722 21/05/06,11:49:29,15,10,1, 11.9,1,1, 8.278, 10550.972, 223.477, 52681.752 21/05/06,11:49:29,16,10,1, 11.9,1,1, 8.278, 10550.979, 223.489, 52681.764 21/05/06,11:49:29,17,10,1, 11.9,1,1, 8.278, 10550.995, 223.445, 52681.746 21/05/06,11:49:29,18,10,1, 11.9,1,1, 8.278, 10550.964, 223.489, 52681.757 21/05/06,11:49:29,19,10,1, 11.9,1,1, 8.278, 10550.959, 223.477, 52681.729 21/05/06,11:49:30,00,10,1, 11.8,1,1, 8.276, 10550.951, 223.477, 52681.729 21/05/06,11:49:30,01,10,1, 11.8,1,1, 8.276, 10550.973, 223.473, 52681.717 21/05/06,11:49:30,02,10,1, 11.8,1,1, 8.276, 10550.989, 223.459, 52681.718 21/05/06,11:49:30,03,10,1, 11.8,1,1, 8.276, 10550.964, 223.467, 52681.728 21/05/06,11:49:30,04,10,1, 11.8,1,1, 8.276, 10550.998, 223.469, 52681.746 21/05/06,11:49:30,05,10,1, 11.8,1,1, 8.276, 10550.988, 223.480, 52681.678 21/05/06,11:49:30,06,10,1, 11.8,1,1, 8.276, 10550.971, 223.470, 52681.705 21/05/06,11:49:30,07,10,1, 11.8,1,1, 8.276, 10550.968, 223.466, 52681.690 21/05/06,11:49:30,08,10,1, 11.8,1,1, 8.276, 10550.984, 223.467, 52681.704 21/05/06,11:49:30,09,10,1, 11.8,1,1, 8.276, 10551.005, 223.470, 52681.705 21/05/06,11:49:30,10,10,1, 11.8,1,1, 8.276, 10551.026, 223.461, 52681.704 21/05/06,11:49:30,11,10,1, 11.8,1,1, 8.276, 10550.993, 223.454, 52681.692 21/05/06,11:49:30,12,10,1, 11.8,1,1, 8.276, 10551.001, 223.459, 52681.712 21/05/06,11:49:30,13,10,1, 11.8,1,1, 8.276, 10550.984, 223.451, 52681.686 21/05/06,11:49:30,14,10,1, 11.8,1,1, 8.276, 10551.010, 223.477, 52681.698 21/05/06,11:49:30,15,10,1, 11.8,1,1, 8.276, 10551.004, 223.437, 52681.687 21/05/06,11:49:30,16,10,1, 11.8,1,1, 8.276, 10551.008, 223.442, 52681.693 21/05/06,11:49:30,17,10,1, 11.8,1,1, 8.276, 10550.994, 223.452, 52681.696 21/05/06,11:49:30,18,10,1, 11.8,1,1, 8.276, 10551.001, 223.460, 52681.675 21/05/06,11:49:30,19,10,1, 11.8,1,1, 8.276, 10551.030, 223.461, 52681.695 21/05/06,11:49:31,00,10,1, 11.9,1,1, 8.280, 10551.026, 223.461, 52681.695 21/05/06,11:49:31,01,10,1, 11.9,1,1, 8.280, 10551.018, 223.469, 52681.739 21/05/06,11:49:31,02,10,1, 11.9,1,1, 8.280, 10551.031, 223.458, 52681.723 21/05/06,11:49:31,03,10,1, 11.9,1,1, 8.280, 10551.024, 223.450, 52681.690 21/05/06,11:49:31,04,10,1, 11.9,1,1, 8.280, 10551.028, 223.453, 52681.692 21/05/06,11:49:31,05,10,1, 11.9,1,1, 8.280, 10551.062, 223.450, 52681.653 21/05/06,11:49:31,06,10,1, 11.9,1,1, 8.280, 10550.998, 223.465, 52681.711 21/05/06,11:49:31,07,10,1, 11.9,1,1, 8.280, 10551.049, 223.489, 52681.733 21/05/06,11:49:31,08,10,1, 11.9,1,1, 8.280, 10551.055, 223.469, 52681.722 21/05/06,11:49:31,09,10,1, 11.9,1,1, 8.280, 10551.051, 223.451, 52681.678 21/05/06,11:49:31,10,10,1, 11.9,1,1, 8.280, 10551.050, 223.456, 52681.704 21/05/06,11:49:31,11,10,1, 11.9,1,1, 8.280, 10551.056, 223.450, 52681.723 21/05/06,11:49:31,12,10,1, 11.9,1,1, 8.280, 10551.053, 223.479, 52681.712 21/05/06,11:49:31,13,10,1, 11.9,1,1, 8.280, 10551.039, 223.455, 52681.708 21/05/06,11:49:31,14,10,1, 11.9,1,1, 8.280, 10551.022, 223.424, 52681.726 21/05/06,11:49:31,15,10,1, 11.9,1,1, 8.280, 10551.042, 223.445, 52681.737 21/05/06,11:49:31,16,10,1, 11.9,1,1, 8.280, 10551.039, 223.431, 52681.673 21/05/06,11:49:31,17,10,1, 11.9,1,1, 8.280, 10551.045, 223.452, 52681.738 21/05/06,11:49:31,18,10,1, 11.9,1,1, 8.280, 10551.063, 223.448, 52681.710 21/05/06,11:49:31,19,10,1, 11.9,1,1, 8.280, 10551.064, 223.469, 52681.719 21/05/06,11:49:32,00,10,1, 11.9,1,1, 8.282, 10551.059, 223.469, 52681.719 21/05/06,11:49:32,01,10,1, 11.9,1,1, 8.282, 10551.040, 223.450, 52681.689 21/05/06,11:49:32,02,10,1, 11.9,1,1, 8.282, 10551.059, 223.428, 52681.679 21/05/06,11:49:32,03,10,1, 11.9,1,1, 8.282, 10551.071, 223.446, 52681.736 21/05/06,11:49:32,04,10,1, 11.9,1,1, 8.282, 10551.040, 223.451, 52681.692 21/05/06,11:49:32,05,10,1, 11.9,1,1, 8.282, 10551.074, 223.466, 52681.727 21/05/06,11:49:32,06,10,1, 11.9,1,1, 8.282, 10551.074, 223.475, 52681.749 21/05/06,11:49:32,07,10,1, 11.9,1,1, 8.282, 10551.094, 223.447, 52681.741 21/05/06,11:49:32,08,10,1, 11.9,1,1, 8.282, 10551.092, 223.432, 52681.728 21/05/06,11:49:32,09,10,1, 11.9,1,1, 8.282, 10551.103, 223.462, 52681.717 21/05/06,11:49:32,10,10,1, 11.9,1,1, 8.282, 10551.086, 223.445, 52681.726 21/05/06,11:49:32,11,10,1, 11.9,1,1, 8.282, 10551.095, 223.448, 52681.695 21/05/06,11:49:32,12,10,1, 11.9,1,1, 8.282, 10551.112, 223.469, 52681.777 21/05/06,11:49:32,13,10,1, 11.9,1,1, 8.282, 10551.107, 223.438, 52681.736 21/05/06,11:49:32,14,10,1, 11.9,1,1, 8.282, 10551.113, 223.435, 52681.760 21/05/06,11:49:32,15,10,1, 11.9,1,1, 8.282, 10551.087, 223.444, 52681.717 21/05/06,11:49:32,16,10,1, 11.9,1,1, 8.282, 10551.097, 223.438, 52681.741 21/05/06,11:49:32,17,10,1, 11.9,1,1, 8.282, 10551.084, 223.430, 52681.716 21/05/06,11:49:32,18,10,1, 11.9,1,1, 8.282, 10551.124, 223.429, 52681.679 21/05/06,11:49:32,19,10,1, 11.9,1,1, 8.282, 10551.132, 223.406, 52681.724 21/05/06,11:49:33,00,10,1, 11.9,1,1, 8.281, 10551.126, 223.406, 52681.724 21/05/06,11:49:33,01,10,1, 11.9,1,1, 8.281, 10551.104, 223.435, 52681.679 21/05/06,11:49:33,02,10,1, 11.9,1,1, 8.281, 10551.119, 223.455, 52681.684 21/05/06,11:49:33,03,10,1, 11.9,1,1, 8.281, 10551.133, 223.424, 52681.684 21/05/06,11:49:33,04,10,1, 11.9,1,1, 8.281, 10551.120, 223.440, 52681.699 21/05/06,11:49:33,05,10,1, 11.9,1,1, 8.281, 10551.111, 223.428, 52681.718 21/05/06,11:49:33,06,10,1, 11.9,1,1, 8.281, 10551.098, 223.445, 52681.596 21/05/06,11:49:33,07,10,1, 11.9,1,1, 8.281, 10551.148, 223.419, 52681.733 21/05/06,11:49:33,08,10,1, 11.9,1,1, 8.281, 10551.155, 223.416, 52681.714 21/05/06,11:49:33,09,10,1, 11.9,1,1, 8.281, 10551.149, 223.422, 52681.700 21/05/06,11:49:33,10,10,1, 11.9,1,1, 8.281, 10551.135, 223.436, 52681.685 21/05/06,11:49:33,11,10,1, 11.9,1,1, 8.281, 10551.132, 223.445, 52681.686 21/05/06,11:49:33,12,10,1, 11.9,1,1, 8.281, 10551.152, 223.459, 52681.679 21/05/06,11:49:33,13,10,1, 11.9,1,1, 8.281, 10551.127, 223.433, 52681.702 21/05/06,11:49:33,14,10,1, 11.9,1,1, 8.281, 10551.145, 223.450, 52681.712 21/05/06,11:49:33,15,10,1, 11.9,1,1, 8.281, 10551.144, 223.447, 52681.669 21/05/06,11:49:33,16,10,1, 11.9,1,1, 8.281, 10551.147, 223.441, 52681.723 21/05/06,11:49:33,17,10,1, 11.9,1,1, 8.281, 10551.156, 223.456, 52681.672 21/05/06,11:49:33,18,10,1, 11.9,1,1, 8.281, 10551.143, 223.433, 52681.700 21/05/06,11:49:33,19,10,1, 11.9,1,1, 8.281, 10551.143, 223.421, 52681.709 21/05/06,11:49:34,00,10,1, 11.9,1,1, 8.281, 10551.143, 223.421, 52681.709 21/05/06,11:49:34,01,10,1, 11.9,1,1, 8.281, 10551.147, 223.434, 52681.669 21/05/06,11:49:34,02,10,1, 11.9,1,1, 8.281, 10551.185, 223.439, 52681.694 21/05/06,11:49:34,03,10,1, 11.9,1,1, 8.281, 10551.154, 223.448, 52681.685 21/05/06,11:49:34,04,10,1, 11.9,1,1, 8.281, 10551.139, 223.454, 52681.692 21/05/06,11:49:34,05,10,1, 11.9,1,1, 8.281, 10551.157, 223.438, 52681.689 21/05/06,11:49:34,06,10,1, 11.9,1,1, 8.281, 10551.156, 223.446, 52681.718 21/05/06,11:49:34,07,10,1, 11.9,1,1, 8.281, 10551.174, 223.440, 52681.675 21/05/06,11:49:34,08,10,1, 11.9,1,1, 8.281, 10551.182, 223.462, 52681.669 21/05/06,11:49:34,09,10,1, 11.9,1,1, 8.281, 10551.167, 223.446, 52681.664 21/05/06,11:49:34,10,10,1, 11.9,1,1, 8.281, 10551.163, 223.421, 52681.627 21/05/06,11:49:34,11,10,1, 11.9,1,1, 8.281, 10551.180, 223.438, 52681.693 21/05/06,11:49:34,12,10,1, 11.9,1,1, 8.281, 10551.161, 223.434, 52681.694 21/05/06,11:49:34,13,10,1, 11.9,1,1, 8.281, 10551.177, 223.433, 52681.689 21/05/06,11:49:34,14,10,1, 11.9,1,1, 8.281, 10551.192, 223.453, 52681.715 21/05/06,11:49:34,15,10,1, 11.9,1,1, 8.281, 10551.169, 223.441, 52681.692 21/05/06,11:49:34,16,10,1, 11.9,1,1, 8.281, 10551.186, 223.438, 52681.711 21/05/06,11:49:34,17,10,1, 11.9,1,1, 8.281, 10551.175, 223.432, 52681.665 21/05/06,11:49:34,18,10,1, 11.9,1,1, 8.281, 10551.188, 223.454, 52681.672 21/05/06,11:49:34,19,10,1, 11.9,1,1, 8.281, 10551.178, 223.416, 52681.714 21/05/06,11:49:35,00,10,1, 11.9,1,1, 8.280, 10551.176, 223.416, 52681.714 21/05/06,11:49:35,01,10,1, 11.9,1,1, 8.280, 10551.198, 223.441, 52681.659 21/05/06,11:49:35,02,10,1, 11.9,1,1, 8.280, 10551.200, 223.434, 52681.674 21/05/06,11:49:35,03,10,1, 11.9,1,1, 8.280, 10551.169, 223.429, 52681.654 21/05/06,11:49:35,04,10,1, 11.9,1,1, 8.280, 10551.188, 223.432, 52681.687 21/05/06,11:49:35,05,10,1, 11.9,1,1, 8.280, 10551.201, 223.439, 52681.687 21/05/06,11:49:35,06,10,1, 11.9,1,1, 8.280, 10551.201, 223.448, 52681.670 21/05/06,11:49:35,07,10,1, 11.9,1,1, 8.280, 10551.240, 223.451, 52681.719 21/05/06,11:49:35,08,10,1, 11.9,1,1, 8.280, 10551.218, 223.417, 52681.680 21/05/06,11:49:35,09,10,1, 11.9,1,1, 8.280, 10551.208, 223.415, 52681.697 21/05/06,11:49:35,10,10,1, 11.9,1,1, 8.280, 10551.227, 223.411, 52681.676 21/05/06,11:49:35,11,10,1, 11.9,1,1, 8.280, 10551.208, 223.436, 52681.699 21/05/06,11:49:35,12,10,1, 11.9,1,1, 8.280, 10551.243, 223.430, 52681.576 21/05/06,11:49:35,13,10,1, 11.9,1,1, 8.280, 10551.257, 223.421, 52681.643 21/05/06,11:49:35,14,10,1, 11.9,1,1, 8.280, 10551.228, 223.418, 52681.691 21/05/06,11:49:35,15,10,1, 11.9,1,1, 8.280, 10551.229, 223.419, 52681.697 21/05/06,11:49:35,16,10,1, 11.9,1,1, 8.280, 10551.252, 223.432, 52681.741 21/05/06,11:49:35,17,10,1, 11.9,1,1, 8.280, 10551.250, 223.423, 52681.711 21/05/06,11:49:35,18,10,1, 11.9,1,1, 8.280, 10551.222, 223.393, 52681.701 21/05/06,11:49:35,19,10,1, 11.9,1,1, 8.280, 10551.241, 223.395, 52681.686 21/05/06,11:49:36,00,10,1, 11.9,1,1, 8.283, 10551.234, 223.395, 52681.686 21/05/06,11:49:36,01,10,1, 11.9,1,1, 8.283, 10551.243, 223.430, 52681.707 21/05/06,11:49:36,02,10,1, 11.9,1,1, 8.283, 10551.213, 223.413, 52681.647 21/05/06,11:49:36,03,10,1, 11.9,1,1, 8.283, 10551.252, 223.435, 52681.691 21/05/06,11:49:36,04,10,1, 11.9,1,1, 8.283, 10551.258, 223.414, 52681.673 21/05/06,11:49:36,05,10,1, 11.9,1,1, 8.283, 10551.266, 223.409, 52681.689 21/05/06,11:49:36,06,10,1, 11.9,1,1, 8.283, 10551.254, 223.420, 52681.676 21/05/06,11:49:36,07,10,1, 11.9,1,1, 8.283, 10551.271, 223.429, 52681.736 21/05/06,11:49:36,08,10,1, 11.9,1,1, 8.283, 10551.263, 223.417, 52681.707 21/05/06,11:49:36,09,10,1, 11.9,1,1, 8.283, 10551.251, 223.407, 52681.686 21/05/06,11:49:36,10,10,1, 11.9,1,1, 8.283, 10551.260, 223.408, 52681.673 21/05/06,11:49:36,11,10,1, 11.9,1,1, 8.283, 10551.265, 223.432, 52681.709 21/05/06,11:49:36,12,10,1, 11.9,1,1, 8.283, 10551.297, 223.432, 52681.625 21/05/06,11:49:36,13,10,1, 11.9,1,1, 8.283, 10551.268, 223.425, 52681.696 21/05/06,11:49:36,14,10,1, 11.9,1,1, 8.283, 10551.277, 223.438, 52681.707 21/05/06,11:49:36,15,10,1, 11.9,1,1, 8.283, 10551.277, 223.412, 52681.685 21/05/06,11:49:36,16,10,1, 11.9,1,1, 8.283, 10551.263, 223.401, 52681.682 21/05/06,11:49:36,17,10,1, 11.9,1,1, 8.283, 10551.280, 223.421, 52681.684 21/05/06,11:49:36,18,10,1, 11.9,1,1, 8.283, 10551.294, 223.428, 52681.690 21/05/06,11:49:36,19,10,1, 11.9,1,1, 8.283, 10551.266, 223.421, 52681.738 21/05/06,11:49:37,00,10,1, 11.8,1,1, 8.279, 10551.260, 223.421, 52681.738 21/05/06,11:49:37,01,10,1, 11.8,1,1, 8.279, 10551.306, 223.424, 52681.710 21/05/06,11:49:37,02,10,1, 11.8,1,1, 8.279, 10551.268, 223.430, 52681.656 21/05/06,11:49:37,03,10,1, 11.8,1,1, 8.279, 10551.292, 223.414, 52681.643 21/05/06,11:49:37,04,10,1, 11.8,1,1, 8.279, 10551.292, 223.422, 52681.704 21/05/06,11:49:37,05,10,1, 11.8,1,1, 8.279, 10551.288, 223.390, 52681.685 21/05/06,11:49:37,06,10,1, 11.8,1,1, 8.279, 10551.310, 223.385, 52681.685 21/05/06,11:49:37,07,10,1, 11.8,1,1, 8.279, 10551.307, 223.414, 52681.679 21/05/06,11:49:37,08,10,1, 11.8,1,1, 8.279, 10551.302, 223.439, 52681.692 21/05/06,11:49:37,09,10,1, 11.8,1,1, 8.279, 10551.323, 223.434, 52681.639 21/05/06,11:49:37,10,10,1, 11.8,1,1, 8.279, 10551.311, 223.417, 52681.637 21/05/06,11:49:37,11,10,1, 11.8,1,1, 8.279, 10551.289, 223.428, 52681.688 21/05/06,11:49:37,12,10,1, 11.8,1,1, 8.279, 10551.308, 223.415, 52681.695 21/05/06,11:49:37,13,10,1, 11.8,1,1, 8.279, 10551.302, 223.414, 52681.699 21/05/06,11:49:37,14,10,1, 11.8,1,1, 8.279, 10551.304, 223.407, 52681.686 21/05/06,11:49:37,15,10,1, 11.8,1,1, 8.279, 10551.322, 223.406, 52681.642 21/05/06,11:49:37,16,10,1, 11.8,1,1, 8.279, 10551.312, 223.415, 52681.641 21/05/06,11:49:37,17,10,1, 11.8,1,1, 8.279, 10551.332, 223.426, 52681.658 21/05/06,11:49:37,18,10,1, 11.8,1,1, 8.279, 10551.340, 223.434, 52681.630 21/05/06,11:49:37,19,10,1, 11.8,1,1, 8.279, 10551.318, 223.434, 52681.682 21/05/06,11:49:38,00,09,1, 11.9,1,1, 8.280, 10551.318, 223.434, 52681.682 21/05/06,11:49:38,01,09,1, 11.9,1,1, 8.280, 10551.333, 223.416, 52681.691 21/05/06,11:49:38,02,09,1, 11.9,1,1, 8.280, 10551.354, 223.427, 52681.684 21/05/06,11:49:38,03,09,1, 11.9,1,1, 8.280, 10551.331, 223.418, 52681.676 21/05/06,11:49:38,04,09,1, 11.9,1,1, 8.280, 10551.331, 223.418, 52681.711 21/05/06,11:49:38,05,09,1, 11.9,1,1, 8.280, 10551.338, 223.411, 52681.669 21/05/06,11:49:38,06,09,1, 11.9,1,1, 8.280, 10551.355, 223.401, 52681.663 21/05/06,11:49:38,07,09,1, 11.9,1,1, 8.280, 10551.333, 223.416, 52681.715 21/05/06,11:49:38,08,09,1, 11.9,1,1, 8.280, 10551.323, 223.428, 52681.702 21/05/06,11:49:38,09,09,1, 11.9,1,1, 8.280, 10551.354, 223.426, 52681.695 21/05/06,11:49:38,10,09,1, 11.9,1,1, 8.280, 10551.342, 223.426, 52681.681 21/05/06,11:49:38,11,09,1, 11.9,1,1, 8.280, 10551.344, 223.426, 52681.691 21/05/06,11:49:38,12,09,1, 11.9,1,1, 8.280, 10551.383, 223.423, 52681.658 21/05/06,11:49:38,13,09,1, 11.9,1,1, 8.280, 10551.348, 223.425, 52681.637 21/05/06,11:49:38,14,09,1, 11.9,1,1, 8.280, 10551.354, 223.412, 52681.547 21/05/06,11:49:38,15,09,1, 11.9,1,1, 8.280, 10551.336, 223.416, 52681.710 21/05/06,11:49:38,16,09,1, 11.9,1,1, 8.280, 10551.364, 223.429, 52681.749 21/05/06,11:49:38,17,09,1, 11.9,1,1, 8.280, 10551.368, 223.420, 52681.697 21/05/06,11:49:38,18,09,1, 11.9,1,1, 8.280, 10551.357, 223.409, 52681.717 21/05/06,11:49:38,19,09,1, 11.9,1,1, 8.280, 10551.373, 223.424, 52681.682 21/05/06,11:49:39,00,09,1, 11.8,1,1, 8.281, 10551.368, 223.424, 52681.682 21/05/06,11:49:39,01,09,1, 11.8,1,1, 8.281, 10551.383, 223.417, 52681.693 21/05/06,11:49:39,02,09,1, 11.8,1,1, 8.281, 10551.370, 223.434, 52681.699 21/05/06,11:49:39,03,09,1, 11.8,1,1, 8.281, 10551.397, 223.424, 52681.684 21/05/06,11:49:39,04,09,1, 11.8,1,1, 8.281, 10551.374, 223.431, 52681.640 21/05/06,11:49:39,05,09,1, 11.8,1,1, 8.281, 10551.387, 223.412, 52681.669 21/05/06,11:49:39,06,09,1, 11.8,1,1, 8.281, 10551.381, 223.405, 52681.666 21/05/06,11:49:39,07,09,1, 11.8,1,1, 8.281, 10551.359, 223.414, 52681.668 21/05/06,11:49:39,08,09,1, 11.8,1,1, 8.281, 10551.395, 223.420, 52681.659 21/05/06,11:49:39,09,09,1, 11.8,1,1, 8.281, 10551.384, 223.426, 52681.693 21/05/06,11:49:39,10,09,1, 11.8,1,1, 8.281, 10551.410, 223.426, 52681.669 21/05/06,11:49:39,11,09,1, 11.8,1,1, 8.281, 10551.396, 223.405, 52681.679 21/05/06,11:49:39,12,09,1, 11.8,1,1, 8.281, 10551.392, 223.430, 52681.690 21/05/06,11:49:39,13,09,1, 11.8,1,1, 8.281, 10551.420, 223.424, 52681.643 21/05/06,11:49:39,14,09,1, 11.8,1,1, 8.281, 10551.404, 223.400, 52681.707 21/05/06,11:49:39,15,09,1, 11.8,1,1, 8.281, 10551.408, 223.391, 52681.679 21/05/06,11:49:39,16,09,1, 11.8,1,1, 8.281, 10551.405, 223.426, 52681.703 21/05/06,11:49:39,17,09,1, 11.8,1,1, 8.281, 10551.393, 223.426, 52681.656 21/05/06,11:49:39,18,09,1, 11.8,1,1, 8.281, 10551.412, 223.396, 52681.648 21/05/06,11:49:39,19,09,1, 11.8,1,1, 8.281, 10551.378, 223.408, 52681.644 21/05/06,11:49:40,00,09,1, 11.8,1,1, 8.280, 10551.376, 223.408, 52681.644 21/05/06,11:49:40,01,09,1, 11.8,1,1, 8.280, 10551.417, 223.421, 52681.688 21/05/06,11:49:40,02,09,1, 11.8,1,1, 8.280, 10551.417, 223.430, 52681.634 21/05/06,11:49:40,03,09,1, 11.8,1,1, 8.280, 10551.425, 223.429, 52681.668 21/05/06,11:49:40,04,09,1, 11.8,1,1, 8.280, 10551.442, 223.410, 52681.571 21/05/06,11:49:40,05,09,1, 11.8,1,1, 8.280, 10551.450, 223.403, 52681.643 21/05/06,11:49:40,06,09,1, 11.8,1,1, 8.280, 10551.421, 223.431, 52681.667 21/05/06,11:49:40,07,09,1, 11.8,1,1, 8.280, 10551.427, 223.432, 52681.652 21/05/06,11:49:40,08,09,1, 11.8,1,1, 8.280, 10551.437, 223.443, 52681.649 21/05/06,11:49:40,09,09,1, 11.8,1,1, 8.280, 10551.414, 223.425, 52681.659 21/05/06,11:49:40,10,09,1, 11.8,1,1, 8.280, 10551.415, 223.445, 52681.783 21/05/06,11:49:40,11,09,1, 11.8,1,1, 8.280, 10551.418, 223.440, 52681.666 21/05/06,11:49:40,12,09,1, 11.8,1,1, 8.280, 10551.435, 223.446, 52681.704 21/05/06,11:49:40,13,09,1, 11.8,1,1, 8.280, 10551.444, 223.435, 52681.700 21/05/06,11:49:40,14,09,1, 11.8,1,1, 8.280, 10551.418, 223.445, 52681.682 21/05/06,11:49:40,15,09,1, 11.8,1,1, 8.280, 10551.415, 223.418, 52681.655 21/05/06,11:49:40,16,09,1, 11.8,1,1, 8.280, 10551.451, 223.424, 52681.652 21/05/06,11:49:40,17,09,1, 11.8,1,1, 8.280, 10551.436, 223.420, 52681.640 21/05/06,11:49:40,18,09,1, 11.8,1,1, 8.280, 10551.455, 223.425, 52681.685 21/05/06,11:49:40,19,09,1, 11.8,1,1, 8.280, 10551.448, 223.416, 52681.629 21/05/06,11:49:41,00,10,1, 11.9,1,1, 8.282, 10551.443, 223.416, 52681.629 21/05/06,11:49:41,01,10,1, 11.9,1,1, 8.282, 10551.460, 223.443, 52681.667 21/05/06,11:49:41,02,10,1, 11.9,1,1, 8.282, 10551.444, 223.405, 52681.681 21/05/06,11:49:41,03,10,1, 11.9,1,1, 8.282, 10551.479, 223.431, 52681.694 21/05/06,11:49:41,04,10,1, 11.9,1,1, 8.282, 10551.486, 223.409, 52681.656 21/05/06,11:49:41,05,10,1, 11.9,1,1, 8.282, 10551.471, 223.410, 52681.629 21/05/06,11:49:41,06,10,1, 11.9,1,1, 8.282, 10551.473, 223.423, 52681.641 21/05/06,11:49:41,07,10,1, 11.9,1,1, 8.282, 10551.461, 223.449, 52681.660 21/05/06,11:49:41,08,10,1, 11.9,1,1, 8.282, 10551.449, 223.408, 52681.696 21/05/06,11:49:41,09,10,1, 11.9,1,1, 8.282, 10551.447, 223.424, 52681.664 21/05/06,11:49:41,10,10,1, 11.9,1,1, 8.282, 10551.470, 223.422, 52681.664 21/05/06,11:49:41,11,10,1, 11.9,1,1, 8.282, 10551.451, 223.419, 52681.649 21/05/06,11:49:41,12,10,1, 11.9,1,1, 8.282, 10551.463, 223.415, 52681.669 21/05/06,11:49:41,13,10,1, 11.9,1,1, 8.282, 10551.478, 223.429, 52681.682 21/05/06,11:49:41,14,10,1, 11.9,1,1, 8.282, 10551.468, 223.435, 52681.686 21/05/06,11:49:41,15,10,1, 11.9,1,1, 8.282, 10551.500, 223.403, 52681.628 21/05/06,11:49:41,16,10,1, 11.9,1,1, 8.282, 10551.507, 223.415, 52681.666 21/05/06,11:49:41,17,10,1, 11.9,1,1, 8.282, 10551.476, 223.420, 52681.673 21/05/06,11:49:41,18,10,1, 11.9,1,1, 8.282, 10551.477, 223.434, 52681.639 21/05/06,11:49:41,19,10,1, 11.9,1,1, 8.282, 10551.485, 223.443, 52681.631 21/05/06,11:49:42,00,10,1, 11.8,1,1, 8.275, 10551.485, 223.443, 52681.631 21/05/06,11:49:42,01,10,1, 11.8,1,1, 8.275, 10551.471, 223.451, 52681.671 21/05/06,11:49:42,02,10,1, 11.8,1,1, 8.275, 10551.491, 223.415, 52681.662 21/05/06,11:49:42,03,10,1, 11.8,1,1, 8.275, 10551.498, 223.433, 52681.651 21/05/06,11:49:42,04,10,1, 11.8,1,1, 8.275, 10551.478, 223.414, 52681.640 21/05/06,11:49:42,05,10,1, 11.8,1,1, 8.275, 10551.501, 223.425, 52681.661 21/05/06,11:49:42,06,10,1, 11.8,1,1, 8.275, 10551.511, 223.409, 52681.670 21/05/06,11:49:42,07,10,1, 11.8,1,1, 8.275, 10551.496, 223.406, 52681.657 21/05/06,11:49:42,08,10,1, 11.8,1,1, 8.275, 10551.511, 223.425, 52681.664 21/05/06,11:49:42,09,10,1, 11.8,1,1, 8.275, 10551.517, 223.421, 52681.665 21/05/06,11:49:42,10,10,1, 11.8,1,1, 8.275, 10551.487, 223.439, 52681.512 21/05/06,11:49:42,11,10,1, 11.8,1,1, 8.275, 10551.494, 223.438, 52681.746 21/05/06,11:49:42,12,10,1, 11.8,1,1, 8.275, 10551.523, 223.453, 52681.727 21/05/06,11:49:42,13,10,1, 11.8,1,1, 8.275, 10551.525, 223.448, 52681.705 21/05/06,11:49:42,14,10,1, 11.8,1,1, 8.275, 10551.519, 223.454, 52681.665 21/05/06,11:49:42,15,10,1, 11.8,1,1, 8.275, 10551.518, 223.454, 52681.649 21/05/06,11:49:42,16,10,1, 11.8,1,1, 8.275, 10551.527, 223.430, 52681.662 21/05/06,11:49:42,17,10,1, 11.8,1,1, 8.275, 10551.552, 223.449, 52681.665 21/05/06,11:49:42,18,10,1, 11.8,1,1, 8.275, 10551.534, 223.452, 52681.690 21/05/06,11:49:42,19,10,1, 11.8,1,1, 8.275, 10551.532, 223.421, 52681.671 21/05/06,11:49:43,00,09,1, 11.9,1,1, 8.282, 10551.527, 223.421, 52681.671 21/05/06,11:49:43,01,09,1, 11.9,1,1, 8.282, 10551.551, 223.419, 52681.653 21/05/06,11:49:43,02,09,1, 11.9,1,1, 8.282, 10551.536, 223.430, 52681.653 21/05/06,11:49:43,03,09,1, 11.9,1,1, 8.282, 10551.544, 223.451, 52681.635 21/05/06,11:49:43,04,09,1, 11.9,1,1, 8.282, 10551.543, 223.419, 52681.665 21/05/06,11:49:43,05,09,1, 11.9,1,1, 8.282, 10551.549, 223.436, 52681.642 21/05/06,11:49:43,06,09,1, 11.9,1,1, 8.282, 10551.556, 223.412, 52681.681 21/05/06,11:49:43,07,09,1, 11.9,1,1, 8.282, 10551.538, 223.420, 52681.652 21/05/06,11:49:43,08,09,1, 11.9,1,1, 8.282, 10551.546, 223.420, 52681.607 21/05/06,11:49:43,09,09,1, 11.9,1,1, 8.282, 10551.548, 223.401, 52681.650 21/05/06,11:49:43,10,09,1, 11.9,1,1, 8.282, 10551.566, 223.412, 52681.654 21/05/06,11:49:43,11,09,1, 11.9,1,1, 8.282, 10551.566, 223.407, 52681.682 21/05/06,11:49:43,12,09,1, 11.9,1,1, 8.282, 10551.551, 223.414, 52681.669 21/05/06,11:49:43,13,09,1, 11.9,1,1, 8.282, 10551.570, 223.434, 52681.664 21/05/06,11:49:43,14,09,1, 11.9,1,1, 8.282, 10551.557, 223.411, 52681.666 21/05/06,11:49:43,15,09,1, 11.9,1,1, 8.282, 10551.579, 223.440, 52681.648 21/05/06,11:49:43,16,09,1, 11.9,1,1, 8.282, 10551.580, 223.409, 52681.670 21/05/06,11:49:43,17,09,1, 11.9,1,1, 8.282, 10551.589, 223.429, 52681.629 21/05/06,11:49:43,18,09,1, 11.9,1,1, 8.282, 10551.586, 223.452, 52681.644 21/05/06,11:49:43,19,09,1, 11.9,1,1, 8.282, 10551.606, 223.427, 52681.701 21/05/06,11:49:44,00,09,1, 11.9,1,1, 8.280, 10551.602, 223.427, 52681.701 21/05/06,11:49:44,01,09,1, 11.9,1,1, 8.280, 10551.578, 223.443, 52681.684 21/05/06,11:49:44,02,09,1, 11.9,1,1, 8.280, 10551.581, 223.423, 52681.666 21/05/06,11:49:44,03,09,1, 11.9,1,1, 8.280, 10551.584, 223.405, 52681.656 21/05/06,11:49:44,04,09,1, 11.9,1,1, 8.280, 10551.603, 223.424, 52681.667 21/05/06,11:49:44,05,09,1, 11.9,1,1, 8.280, 10551.585, 223.435, 52681.646 21/05/06,11:49:44,06,09,1, 11.9,1,1, 8.280, 10551.597, 223.408, 52681.650 21/05/06,11:49:44,07,09,1, 11.9,1,1, 8.280, 10551.604, 223.404, 52681.653 21/05/06,11:49:44,08,09,1, 11.9,1,1, 8.280, 10551.591, 223.402, 52681.650 21/05/06,11:49:44,09,09,1, 11.9,1,1, 8.280, 10551.618, 223.426, 52681.649 21/05/06,11:49:44,10,09,1, 11.9,1,1, 8.280, 10551.602, 223.450, 52681.673 21/05/06,11:49:44,11,09,1, 11.9,1,1, 8.280, 10551.614, 223.455, 52681.815 21/05/06,11:49:44,12,09,1, 11.9,1,1, 8.280, 10551.617, 223.424, 52681.681 21/05/06,11:49:44,13,09,1, 11.9,1,1, 8.280, 10551.612, 223.423, 52681.671 21/05/06,11:49:44,14,09,1, 11.9,1,1, 8.280, 10551.601, 223.426, 52681.678 21/05/06,11:49:44,15,09,1, 11.9,1,1, 8.280, 10551.628, 223.420, 52681.682 21/05/06,11:49:44,16,09,1, 11.9,1,1, 8.280, 10551.612, 223.421, 52681.667 21/05/06,11:49:44,17,09,1, 11.9,1,1, 8.280, 10551.608, 223.454, 52681.679 21/05/06,11:49:44,18,09,1, 11.9,1,1, 8.280, 10551.639, 223.432, 52681.610 21/05/06,11:49:44,19,09,1, 11.9,1,1, 8.280, 10551.612, 223.430, 52681.634 21/05/06,11:49:45,00,09,1, 11.8,1,1, 8.286, 10551.610, 223.430, 52681.634 21/05/06,11:49:45,01,09,1, 11.8,1,1, 8.286, 10551.632, 223.422, 52681.612 21/05/06,11:49:45,02,09,1, 11.8,1,1, 8.286, 10551.625, 223.411, 52681.623 21/05/06,11:49:45,03,09,1, 11.8,1,1, 8.286, 10551.637, 223.428, 52681.633 21/05/06,11:49:45,04,09,1, 11.8,1,1, 8.286, 10551.652, 223.416, 52681.681 21/05/06,11:49:45,05,09,1, 11.8,1,1, 8.286, 10551.647, 223.437, 52681.593 21/05/06,11:49:45,06,09,1, 11.8,1,1, 8.286, 10551.650, 223.410, 52681.638 21/05/06,11:49:45,07,09,1, 11.8,1,1, 8.286, 10551.648, 223.433, 52681.629 21/05/06,11:49:45,08,09,1, 11.8,1,1, 8.286, 10551.635, 223.430, 52681.662 21/05/06,11:49:45,09,09,1, 11.8,1,1, 8.286, 10551.629, 223.422, 52681.619 21/05/06,11:49:45,10,09,1, 11.8,1,1, 8.286, 10551.637, 223.424, 52681.625 21/05/06,11:49:45,11,09,1, 11.8,1,1, 8.286, 10551.644, 223.419, 52681.617 21/05/06,11:49:45,12,09,1, 11.8,1,1, 8.286, 10551.655, 223.435, 52681.642 21/05/06,11:49:45,13,09,1, 11.8,1,1, 8.286, 10551.659, 223.444, 52681.676 21/05/06,11:49:45,14,09,1, 11.8,1,1, 8.286, 10551.680, 223.447, 52681.706 21/05/06,11:49:45,15,09,1, 11.8,1,1, 8.286, 10551.664, 223.444, 52681.647 21/05/06,11:49:45,16,09,1, 11.8,1,1, 8.286, 10551.699, 223.426, 52681.675 21/05/06,11:49:45,17,09,1, 11.8,1,1, 8.286, 10551.675, 223.430, 52681.670 21/05/06,11:49:45,18,09,1, 11.8,1,1, 8.286, 10551.672, 223.440, 52681.634 21/05/06,11:49:45,19,09,1, 11.8,1,1, 8.286, 10551.706, 223.428, 52681.672 21/05/06,11:49:46,00,10,1, 11.9,1,1, 8.282, 10551.702, 223.428, 52681.672 21/05/06,11:49:46,01,10,1, 11.9,1,1, 8.282, 10551.683, 223.448, 52681.680 21/05/06,11:49:46,02,10,1, 11.9,1,1, 8.282, 10551.681, 223.430, 52681.622 21/05/06,11:49:46,03,10,1, 11.9,1,1, 8.282, 10551.655, 223.428, 52681.670 21/05/06,11:49:46,04,10,1, 11.9,1,1, 8.282, 10551.712, 223.414, 52681.640 21/05/06,11:49:46,05,10,1, 11.9,1,1, 8.282, 10551.685, 223.424, 52681.631 21/05/06,11:49:46,06,10,1, 11.9,1,1, 8.282, 10551.717, 223.406, 52681.594 21/05/06,11:49:46,07,10,1, 11.9,1,1, 8.282, 10551.706, 223.406, 52681.589 21/05/06,11:49:46,08,10,1, 11.9,1,1, 8.282, 10551.692, 223.434, 52681.605 21/05/06,11:49:46,09,10,1, 11.9,1,1, 8.282, 10551.696, 223.414, 52681.629 21/05/06,11:49:46,10,10,1, 11.9,1,1, 8.282, 10551.684, 223.411, 52681.586 21/05/06,11:49:46,11,10,1, 11.9,1,1, 8.282, 10551.684, 223.440, 52681.602 21/05/06,11:49:46,12,10,1, 11.9,1,1, 8.282, 10551.704, 223.424, 52681.625 21/05/06,11:49:46,13,10,1, 11.9,1,1, 8.282, 10551.714, 223.435, 52681.650 21/05/06,11:49:46,14,10,1, 11.9,1,1, 8.282, 10551.716, 223.449, 52681.664 21/05/06,11:49:46,15,10,1, 11.9,1,1, 8.282, 10551.723, 223.429, 52681.599 21/05/06,11:49:46,16,10,1, 11.9,1,1, 8.282, 10551.723, 223.436, 52681.632 21/05/06,11:49:46,17,10,1, 11.9,1,1, 8.282, 10551.730, 223.431, 52681.618 21/05/06,11:49:46,18,10,1, 11.9,1,1, 8.282, 10551.730, 223.437, 52681.630 21/05/06,11:49:46,19,10,1, 11.9,1,1, 8.282, 10551.747, 223.414, 52681.675 21/05/06,11:49:47,00,10,1, 11.9,1,1, 8.282, 10551.744, 223.414, 52681.675 21/05/06,11:49:47,01,10,1, 11.9,1,1, 8.282, 10551.740, 223.417, 52681.620 21/05/06,11:49:47,02,10,1, 11.9,1,1, 8.282, 10551.727, 223.413, 52681.628 21/05/06,11:49:47,03,10,1, 11.9,1,1, 8.282, 10551.725, 223.436, 52681.674 21/05/06,11:49:47,04,10,1, 11.9,1,1, 8.282, 10551.756, 223.402, 52681.693 21/05/06,11:49:47,05,10,1, 11.9,1,1, 8.282, 10551.749, 223.427, 52681.633 21/05/06,11:49:47,06,10,1, 11.9,1,1, 8.282, 10551.766, 223.407, 52681.612 21/05/06,11:49:47,07,10,1, 11.9,1,1, 8.282, 10551.733, 223.414, 52681.634 21/05/06,11:49:47,08,10,1, 11.9,1,1, 8.282, 10551.710, 223.424, 52681.652 21/05/06,11:49:47,09,10,1, 11.9,1,1, 8.282, 10551.722, 223.409, 52681.698 21/05/06,11:49:47,10,10,1, 11.9,1,1, 8.282, 10551.737, 223.423, 52681.619 21/05/06,11:49:47,11,10,1, 11.9,1,1, 8.282, 10551.742, 223.416, 52681.607 21/05/06,11:49:47,12,10,1, 11.9,1,1, 8.282, 10551.755, 223.442, 52681.626 21/05/06,11:49:47,13,10,1, 11.9,1,1, 8.282, 10551.729, 223.413, 52681.660 21/05/06,11:49:47,14,10,1, 11.9,1,1, 8.282, 10551.760, 223.419, 52681.643 21/05/06,11:49:47,15,10,1, 11.9,1,1, 8.282, 10551.764, 223.422, 52681.602 21/05/06,11:49:47,16,10,1, 11.9,1,1, 8.282, 10551.768, 223.432, 52681.683 21/05/06,11:49:47,17,10,1, 11.9,1,1, 8.282, 10551.762, 223.431, 52681.652 21/05/06,11:49:47,18,10,1, 11.9,1,1, 8.282, 10551.765, 223.454, 52681.690 21/05/06,11:49:47,19,10,1, 11.9,1,1, 8.282, 10551.781, 223.415, 52681.616 21/05/06,11:49:48,00,10,1, 11.8,1,1, 8.283, 10551.777, 223.415, 52681.616 21/05/06,11:49:48,01,10,1, 11.8,1,1, 8.283, 10551.778, 223.421, 52681.616 21/05/06,11:49:48,02,10,1, 11.8,1,1, 8.283, 10551.744, 223.416, 52681.615 21/05/06,11:49:48,03,10,1, 11.8,1,1, 8.283, 10551.808, 223.427, 52681.641 21/05/06,11:49:48,04,10,1, 11.8,1,1, 8.283, 10551.779, 223.459, 52681.625 21/05/06,11:49:48,05,10,1, 11.8,1,1, 8.283, 10551.778, 223.446, 52681.642 21/05/06,11:49:48,06,10,1, 11.8,1,1, 8.283, 10551.816, 223.405, 52681.651 21/05/06,11:49:48,07,10,1, 11.8,1,1, 8.283, 10551.793, 223.419, 52681.610 21/05/06,11:49:48,08,10,1, 11.8,1,1, 8.283, 10551.784, 223.461, 52681.696 21/05/06,11:49:48,09,10,1, 11.8,1,1, 8.283, 10551.774, 223.437, 52681.665 21/05/06,11:49:48,10,10,1, 11.8,1,1, 8.283, 10551.777, 223.435, 52681.628 21/05/06,11:49:48,11,10,1, 11.8,1,1, 8.283, 10551.817, 223.445, 52681.686 21/05/06,11:49:48,12,10,1, 11.8,1,1, 8.283, 10551.794, 223.458, 52681.649 21/05/06,11:49:48,13,10,1, 11.8,1,1, 8.283, 10551.813, 223.429, 52681.660 21/05/06,11:49:48,14,10,1, 11.8,1,1, 8.283, 10551.811, 223.428, 52681.640 21/05/06,11:49:48,15,10,1, 11.8,1,1, 8.283, 10551.812, 223.414, 52681.657 21/05/06,11:49:48,16,10,1, 11.8,1,1, 8.283, 10551.792, 223.417, 52681.644 21/05/06,11:49:48,17,10,1, 11.8,1,1, 8.283, 10551.819, 223.431, 52681.660 21/05/06,11:49:48,18,10,1, 11.8,1,1, 8.283, 10551.806, 223.436, 52681.659 21/05/06,11:49:48,19,10,1, 11.8,1,1, 8.283, 10551.798, 223.446, 52681.650 21/05/06,11:49:49,00,10,1, 11.9,1,1, 8.283, 10551.794, 223.446, 52681.650 21/05/06,11:49:49,01,10,1, 11.9,1,1, 8.283, 10551.814, 223.431, 52681.638 21/05/06,11:49:49,02,10,1, 11.9,1,1, 8.283, 10551.831, 223.456, 52681.630 21/05/06,11:49:49,03,10,1, 11.9,1,1, 8.283, 10551.842, 223.454, 52681.672 21/05/06,11:49:49,04,10,1, 11.9,1,1, 8.283, 10551.836, 223.474, 52681.680 21/05/06,11:49:49,05,10,1, 11.9,1,1, 8.283, 10551.818, 223.447, 52681.647 21/05/06,11:49:49,06,10,1, 11.9,1,1, 8.283, 10551.843, 223.447, 52681.605 21/05/06,11:49:49,07,10,1, 11.9,1,1, 8.283, 10551.849, 223.435, 52681.636 21/05/06,11:49:49,08,10,1, 11.9,1,1, 8.283, 10551.830, 223.463, 52681.644 21/05/06,11:49:49,09,10,1, 11.9,1,1, 8.283, 10551.835, 223.450, 52681.636 21/05/06,11:49:49,10,10,1, 11.9,1,1, 8.283, 10551.845, 223.471, 52681.646 21/05/06,11:49:49,11,10,1, 11.9,1,1, 8.283, 10551.847, 223.470, 52681.673 21/05/06,11:49:49,12,10,1, 11.9,1,1, 8.283, 10551.863, 223.439, 52681.686 21/05/06,11:49:49,13,10,1, 11.9,1,1, 8.283, 10551.841, 223.433, 52681.613 21/05/06,11:49:49,14,10,1, 11.9,1,1, 8.283, 10551.855, 223.449, 52681.648 21/05/06,11:49:49,15,10,1, 11.9,1,1, 8.283, 10551.837, 223.443, 52681.657 21/05/06,11:49:49,16,10,1, 11.9,1,1, 8.283, 10551.852, 223.455, 52681.641 21/05/06,11:49:49,17,10,1, 11.9,1,1, 8.283, 10551.840, 223.432, 52681.660 21/05/06,11:49:49,18,10,1, 11.9,1,1, 8.283, 10551.836, 223.466, 52681.639 21/05/06,11:49:49,19,10,1, 11.9,1,1, 8.283, 10551.843, 223.446, 52681.632 21/05/06,11:49:50,00,10,1, 11.9,1,1, 8.282, 10551.835, 223.446, 52681.632 21/05/06,11:49:50,01,10,1, 11.9,1,1, 8.282, 10551.843, 223.478, 52681.645 21/05/06,11:49:50,02,10,1, 11.9,1,1, 8.282, 10551.853, 223.456, 52681.623 21/05/06,11:49:50,03,10,1, 11.9,1,1, 8.282, 10551.865, 223.469, 52681.664 21/05/06,11:49:50,04,10,1, 11.9,1,1, 8.282, 10551.880, 223.478, 52681.659 21/05/06,11:49:50,05,10,1, 11.9,1,1, 8.282, 10551.876, 223.465, 52681.653 21/05/06,11:49:50,06,10,1, 11.9,1,1, 8.282, 10551.718, 223.452, 52681.397 21/05/06,11:49:50,07,10,1, 11.9,1,1, 8.282, 10552.123, 223.321, 52679.149 21/05/06,11:49:50,08,10,1, 11.9,1,1, 8.282, 10551.607, 223.448, 52680.727 21/05/06,11:49:50,09,10,1, 11.9,1,1, 8.282, 10551.766, 223.476, 52682.045 21/05/06,11:49:50,10,10,1, 11.9,1,1, 8.282, 10551.835, 223.486, 52681.751 21/05/06,11:49:50,11,10,1, 11.9,1,1, 8.282, 10551.752, 223.491, 52681.636 21/05/06,11:49:50,12,10,1, 11.9,1,1, 8.282, 10551.764, 223.503, 52681.782 21/05/06,11:49:50,13,10,1, 11.9,1,1, 8.282, 10551.819, 223.459, 52681.710 21/05/06,11:49:50,14,10,1, 11.9,1,1, 8.282, 10551.903, 223.463, 52681.675 21/05/06,11:49:50,15,10,1, 11.9,1,1, 8.282, 10551.920, 223.477, 52681.644 21/05/06,11:49:50,16,10,1, 11.9,1,1, 8.282, 10551.919, 223.478, 52681.670 21/05/06,11:49:50,17,10,1, 11.9,1,1, 8.282, 10551.900, 223.473, 52681.697 21/05/06,11:49:50,18,10,1, 11.9,1,1, 8.282, 10551.898, 223.463, 52681.718 21/05/06,11:49:50,19,10,1, 11.9,1,1, 8.282, 10551.920, 223.465, 52681.670 21/05/06,11:49:51,00,10,1, 11.9,1,1, 8.286, 10551.919, 223.465, 52681.670 21/05/06,11:49:51,01,10,1, 11.9,1,1, 8.286, 10551.901, 223.469, 52681.698 21/05/06,11:49:51,02,10,1, 11.9,1,1, 8.286, 10551.919, 223.463, 52681.658 21/05/06,11:49:51,03,10,1, 11.9,1,1, 8.286, 10551.932, 223.468, 52681.677 21/05/06,11:49:51,04,10,1, 11.9,1,1, 8.286, 10551.929, 223.471, 52681.653 21/05/06,11:49:51,05,10,1, 11.9,1,1, 8.286, 10551.932, 223.461, 52681.677 21/05/06,11:49:51,06,10,1, 11.9,1,1, 8.286, 10551.921, 223.467, 52681.694 21/05/06,11:49:51,07,10,1, 11.9,1,1, 8.286, 10551.944, 223.460, 52681.693 21/05/06,11:49:51,08,10,1, 11.9,1,1, 8.286, 10551.928, 223.465, 52681.696 21/05/06,11:49:51,09,10,1, 11.9,1,1, 8.286, 10551.915, 223.468, 52681.679 21/05/06,11:49:51,10,10,1, 11.9,1,1, 8.286, 10551.916, 223.458, 52681.620 21/05/06,11:49:51,11,10,1, 11.9,1,1, 8.286, 10551.941, 223.474, 52681.682 21/05/06,11:49:51,12,10,1, 11.9,1,1, 8.286, 10551.957, 223.452, 52681.629 21/05/06,11:49:51,13,10,1, 11.9,1,1, 8.286, 10551.931, 223.482, 52681.658 21/05/06,11:49:51,14,10,1, 11.9,1,1, 8.286, 10551.912, 223.485, 52681.643 21/05/06,11:49:51,15,10,1, 11.9,1,1, 8.286, 10551.913, 223.463, 52681.605 21/05/06,11:49:51,16,10,1, 11.9,1,1, 8.286, 10551.963, 223.470, 52681.618 21/05/06,11:49:51,17,10,1, 11.9,1,1, 8.286, 10551.923, 223.465, 52681.516 21/05/06,11:49:51,18,10,1, 11.9,1,1, 8.286, 10551.936, 223.472, 52681.746 21/05/06,11:49:51,19,10,1, 11.9,1,1, 8.286, 10551.970, 223.433, 52681.576 21/05/06,11:49:52,00,10,1, 11.9,1,1, 8.289, 10551.969, 223.433, 52681.576 21/05/06,11:49:52,01,10,1, 11.9,1,1, 8.289, 10551.967, 223.465, 52681.637 21/05/06,11:49:52,02,10,1, 11.9,1,1, 8.289, 10551.968, 223.443, 52681.614 21/05/06,11:49:52,03,10,1, 11.9,1,1, 8.289, 10551.936, 223.462, 52681.600 21/05/06,11:49:52,04,10,1, 11.9,1,1, 8.289, 10551.963, 223.473, 52681.643 21/05/06,11:49:52,05,10,1, 11.9,1,1, 8.289, 10551.949, 223.470, 52681.641 21/05/06,11:49:52,06,10,1, 11.9,1,1, 8.289, 10551.972, 223.450, 52681.606 21/05/06,11:49:52,07,10,1, 11.9,1,1, 8.289, 10551.978, 223.441, 52681.600 21/05/06,11:49:52,08,10,1, 11.9,1,1, 8.289, 10551.964, 223.436, 52681.623 21/05/06,11:49:52,09,10,1, 11.9,1,1, 8.289, 10551.951, 223.419, 52681.563 21/05/06,11:49:52,10,10,1, 11.9,1,1, 8.289, 10551.976, 223.420, 52681.530 21/05/06,11:49:52,11,10,1, 11.9,1,1, 8.289, 10551.971, 223.431, 52681.558 21/05/06,11:49:52,12,10,1, 11.9,1,1, 8.289, 10551.991, 223.444, 52681.552 21/05/06,11:49:52,13,10,1, 11.9,1,1, 8.289, 10551.964, 223.436, 52681.526 21/05/06,11:49:52,14,10,1, 11.9,1,1, 8.289, 10551.994, 223.483, 52681.568 21/05/06,11:49:52,15,10,1, 11.9,1,1, 8.289, 10551.996, 223.465, 52681.612 21/05/06,11:49:52,16,10,1, 11.9,1,1, 8.289, 10551.978, 223.472, 52681.708 21/05/06,11:49:52,17,10,1, 11.9,1,1, 8.289, 10551.984, 223.467, 52681.667 21/05/06,11:49:52,18,10,1, 11.9,1,1, 8.289, 10551.991, 223.469, 52681.714 21/05/06,11:49:52,19,10,1, 11.9,1,1, 8.289, 10551.979, 223.502, 52681.604 21/05/06,11:49:53,00,10,1, 11.8,1,1, 8.284, 10551.977, 223.502, 52681.604 21/05/06,11:49:53,01,10,1, 11.8,1,1, 8.284, 10551.970, 223.473, 52681.638 21/05/06,11:49:53,02,10,1, 11.8,1,1, 8.284, 10551.998, 223.459, 52681.612 21/05/06,11:49:53,03,10,1, 11.8,1,1, 8.284, 10551.981, 223.449, 52681.602 21/05/06,11:49:53,04,10,1, 11.8,1,1, 8.284, 10552.019, 223.460, 52681.539 21/05/06,11:49:53,05,10,1, 11.8,1,1, 8.284, 10551.991, 223.467, 52681.577 21/05/06,11:49:53,06,10,1, 11.8,1,1, 8.284, 10552.040, 223.463, 52681.573 21/05/06,11:49:53,07,10,1, 11.8,1,1, 8.284, 10552.029, 223.498, 52681.627 21/05/06,11:49:53,08,10,1, 11.8,1,1, 8.284, 10552.019, 223.453, 52681.635 21/05/06,11:49:53,09,10,1, 11.8,1,1, 8.284, 10552.031, 223.489, 52681.636 21/05/06,11:49:53,10,10,1, 11.8,1,1, 8.284, 10552.024, 223.482, 52681.621 21/05/06,11:49:53,11,10,1, 11.8,1,1, 8.284, 10552.060, 223.479, 52681.660 21/05/06,11:49:53,12,10,1, 11.8,1,1, 8.284, 10552.019, 223.481, 52681.720 21/05/06,11:49:53,13,10,1, 11.8,1,1, 8.284, 10552.059, 223.492, 52681.645 21/05/06,11:49:53,14,10,1, 11.8,1,1, 8.284, 10552.044, 223.462, 52681.592 21/05/06,11:49:53,15,10,1, 11.8,1,1, 8.284, 10552.011, 223.463, 52681.532 21/05/06,11:49:53,16,10,1, 11.8,1,1, 8.284, 10552.053, 223.445, 52681.540 21/05/06,11:49:53,17,10,1, 11.8,1,1, 8.284, 10552.058, 223.471, 52681.590 21/05/06,11:49:53,18,10,1, 11.8,1,1, 8.284, 10552.047, 223.458, 52681.526 21/05/06,11:49:53,19,10,1, 11.8,1,1, 8.284, 10552.081, 223.478, 52681.564 21/05/06,11:49:54,00,10,1, 11.9,1,1, 8.284, 10552.077, 223.478, 52681.564 21/05/06,11:49:54,01,10,1, 11.9,1,1, 8.284, 10552.053, 223.476, 52681.644 21/05/06,11:49:54,02,10,1, 11.9,1,1, 8.284, 10552.067, 223.492, 52681.722 21/05/06,11:49:54,03,10,1, 11.9,1,1, 8.284, 10552.060, 223.463, 52681.684 21/05/06,11:49:54,04,10,1, 11.9,1,1, 8.284, 10552.064, 223.502, 52681.672 21/05/06,11:49:54,05,10,1, 11.9,1,1, 8.284, 10552.045, 223.476, 52681.611 21/05/06,11:49:54,06,10,1, 11.9,1,1, 8.284, 10552.050, 223.493, 52681.488 21/05/06,11:49:54,07,10,1, 11.9,1,1, 8.284, 10552.052, 223.458, 52681.523 21/05/06,11:49:54,08,10,1, 11.9,1,1, 8.284, 10552.069, 223.462, 52681.477 21/05/06,11:49:54,09,10,1, 11.9,1,1, 8.284, 10552.059, 223.448, 52681.513 21/05/06,11:49:54,10,10,1, 11.9,1,1, 8.284, 10552.063, 223.452, 52681.501 21/05/06,11:49:54,11,10,1, 11.9,1,1, 8.284, 10552.100, 223.475, 52681.643 21/05/06,11:49:54,12,10,1, 11.9,1,1, 8.284, 10552.060, 223.443, 52681.597 21/05/06,11:49:54,13,10,1, 11.9,1,1, 8.284, 10552.079, 223.480, 52681.605 21/05/06,11:49:54,14,10,1, 11.9,1,1, 8.284, 10552.077, 223.454, 52681.677 21/05/06,11:49:54,15,10,1, 11.9,1,1, 8.284, 10552.091, 223.501, 52681.686 21/05/06,11:49:54,16,10,1, 11.9,1,1, 8.284, 10552.077, 223.471, 52681.673 21/05/06,11:49:54,17,10,1, 11.9,1,1, 8.284, 10552.083, 223.489, 52681.617 21/05/06,11:49:54,18,10,1, 11.9,1,1, 8.284, 10552.090, 223.480, 52681.609 21/05/06,11:49:54,19,10,1, 11.9,1,1, 8.284, 10552.084, 223.474, 52681.610 21/05/06,11:49:55,00,10,1, 11.8,1,1, 8.282, 10552.077, 223.474, 52681.610 21/05/06,11:49:55,01,10,1, 11.8,1,1, 8.282, 10552.094, 223.506, 52681.604 21/05/06,11:49:55,02,10,1, 11.8,1,1, 8.282, 10552.104, 223.515, 52681.608 21/05/06,11:49:55,03,10,1, 11.8,1,1, 8.282, 10552.122, 223.500, 52681.650 21/05/06,11:49:55,04,10,1, 11.8,1,1, 8.282, 10552.123, 223.530, 52681.683 21/05/06,11:49:55,05,10,1, 11.8,1,1, 8.282, 10552.105, 223.528, 52681.683 21/05/06,11:49:55,06,10,1, 11.8,1,1, 8.282, 10552.114, 223.490, 52681.691 21/05/06,11:49:55,07,10,1, 11.8,1,1, 8.282, 10552.114, 223.504, 52681.646 21/05/06,11:49:55,08,10,1, 11.8,1,1, 8.282, 10552.110, 223.504, 52681.602 21/05/06,11:49:55,09,10,1, 11.8,1,1, 8.282, 10552.135, 223.506, 52681.562 21/05/06,11:49:55,10,10,1, 11.8,1,1, 8.282, 10552.125, 223.509, 52681.588 21/05/06,11:49:55,11,10,1, 11.8,1,1, 8.282, 10552.138, 223.502, 52681.608 21/05/06,11:49:55,12,10,1, 11.8,1,1, 8.282, 10552.145, 223.516, 52681.643 21/05/06,11:49:55,13,10,1, 11.8,1,1, 8.282, 10552.150, 223.516, 52681.654 21/05/06,11:49:55,14,10,1, 11.8,1,1, 8.282, 10552.145, 223.487, 52681.679 21/05/06,11:49:55,15,10,1, 11.8,1,1, 8.282, 10552.141, 223.503, 52681.646 21/05/06,11:49:55,16,10,1, 11.8,1,1, 8.282, 10552.132, 223.540, 52681.755 21/05/06,11:49:55,17,10,1, 11.8,1,1, 8.282, 10552.132, 223.530, 52681.696 21/05/06,11:49:55,18,10,1, 11.8,1,1, 8.282, 10552.134, 223.512, 52681.638 21/05/06,11:49:55,19,10,1, 11.8,1,1, 8.282, 10552.146, 223.503, 52681.626 21/05/06,11:49:56,00,10,1, 11.9,1,1, 8.286, 10552.144, 223.503, 52681.626 21/05/06,11:49:56,01,10,1, 11.9,1,1, 8.286, 10552.150, 223.530, 52681.581 21/05/06,11:49:56,02,10,1, 11.9,1,1, 8.286, 10552.151, 223.520, 52681.608 21/05/06,11:49:56,03,10,1, 11.9,1,1, 8.286, 10552.148, 223.534, 52681.624 21/05/06,11:49:56,04,10,1, 11.9,1,1, 8.286, 10552.138, 223.522, 52681.665 21/05/06,11:49:56,05,10,1, 11.9,1,1, 8.286, 10552.140, 223.516, 52681.686 21/05/06,11:49:56,06,10,1, 11.9,1,1, 8.286, 10552.132, 223.537, 52681.712 21/05/06,11:49:56,07,10,1, 11.9,1,1, 8.286, 10552.148, 223.541, 52681.644 21/05/06,11:49:56,08,10,1, 11.9,1,1, 8.286, 10552.157, 223.533, 52681.656 21/05/06,11:49:56,09,10,1, 11.9,1,1, 8.286, 10552.151, 223.511, 52681.644 21/05/06,11:49:56,10,10,1, 11.9,1,1, 8.286, 10552.173, 223.538, 52681.572 21/05/06,11:49:56,11,10,1, 11.9,1,1, 8.286, 10552.175, 223.516, 52681.533 21/05/06,11:49:56,12,10,1, 11.9,1,1, 8.286, 10552.192, 223.524, 52681.531 21/05/06,11:49:56,13,10,1, 11.9,1,1, 8.286, 10552.163, 223.540, 52681.772 21/05/06,11:49:56,14,10,1, 11.9,1,1, 8.286, 10552.168, 223.547, 52681.669 21/05/06,11:49:56,15,10,1, 11.9,1,1, 8.286, 10552.183, 223.548, 52681.694 21/05/06,11:49:56,16,10,1, 11.9,1,1, 8.286, 10552.180, 223.543, 52681.704 21/05/06,11:49:56,17,10,1, 11.9,1,1, 8.286, 10552.171, 223.553, 52681.716 21/05/06,11:49:56,18,10,1, 11.9,1,1, 8.286, 10552.170, 223.544, 52681.638 21/05/06,11:49:56,19,10,1, 11.9,1,1, 8.286, 10552.186, 223.541, 52681.664 21/05/06,11:49:57,00,10,1, 11.9,1,1, 8.285, 10552.186, 223.541, 52681.664 21/05/06,11:49:57,01,10,1, 11.9,1,1, 8.285, 10552.185, 223.535, 52681.537 21/05/06,11:49:57,02,10,1, 11.9,1,1, 8.285, 10552.189, 223.556, 52681.581 21/05/06,11:49:57,03,10,1, 11.9,1,1, 8.285, 10552.195, 223.540, 52681.609 21/05/06,11:49:57,04,10,1, 11.9,1,1, 8.285, 10552.199, 223.548, 52681.625 21/05/06,11:49:57,05,10,1, 11.9,1,1, 8.285, 10552.196, 223.520, 52681.542 21/05/06,11:49:57,06,10,1, 11.9,1,1, 8.285, 10552.206, 223.546, 52681.808 21/05/06,11:49:57,07,10,1, 11.9,1,1, 8.285, 10552.197, 223.542, 52681.696 21/05/06,11:49:57,08,10,1, 11.9,1,1, 8.285, 10552.188, 223.556, 52681.711 21/05/06,11:49:57,09,10,1, 11.9,1,1, 8.285, 10552.165, 223.550, 52681.667 21/05/06,11:49:57,10,10,1, 11.9,1,1, 8.285, 10552.191, 223.546, 52681.610 21/05/06,11:49:57,11,10,1, 11.9,1,1, 8.285, 10552.185, 223.540, 52681.564 21/05/06,11:49:57,12,10,1, 11.9,1,1, 8.285, 10552.228, 223.538, 52681.534 21/05/06,11:49:57,13,10,1, 11.9,1,1, 8.285, 10552.204, 223.540, 52681.633 21/05/06,11:49:57,14,10,1, 11.9,1,1, 8.285, 10552.226, 223.528, 52681.651 21/05/06,11:49:57,15,10,1, 11.9,1,1, 8.285, 10552.219, 223.573, 52681.691 21/05/06,11:49:57,16,10,1, 11.9,1,1, 8.285, 10552.215, 223.586, 52681.745 21/05/06,11:49:57,17,10,1, 11.9,1,1, 8.285, 10552.202, 223.522, 52681.711 21/05/06,11:49:57,18,10,1, 11.9,1,1, 8.285, 10552.208, 223.564, 52681.661 21/05/06,11:49:57,19,10,1, 11.9,1,1, 8.285, 10552.223, 223.554, 52681.596 21/05/06,11:49:58,00,10,1, 11.8,1,1, 8.283, 10552.219, 223.554, 52681.596 21/05/06,11:49:58,01,10,1, 11.8,1,1, 8.283, 10552.229, 223.546, 52681.587 21/05/06,11:49:58,02,10,1, 11.8,1,1, 8.283, 10552.229, 223.536, 52681.609 21/05/06,11:49:58,03,10,1, 11.8,1,1, 8.283, 10552.249, 223.547, 52681.615 21/05/06,11:49:58,04,10,1, 11.8,1,1, 8.283, 10552.240, 223.555, 52681.666 21/05/06,11:49:58,05,10,1, 11.8,1,1, 8.283, 10552.250, 223.578, 52681.732 21/05/06,11:49:58,06,10,1, 11.8,1,1, 8.283, 10552.242, 223.581, 52681.692 21/05/06,11:49:58,07,10,1, 11.8,1,1, 8.283, 10552.252, 223.571, 52681.684 21/05/06,11:49:58,08,10,1, 11.8,1,1, 8.283, 10552.246, 223.552, 52681.689 21/05/06,11:49:58,09,10,1, 11.8,1,1, 8.283, 10552.242, 223.558, 52681.597 21/05/06,11:49:58,10,10,1, 11.8,1,1, 8.283, 10552.263, 223.535, 52681.408 21/05/06,11:49:58,11,10,1, 11.8,1,1, 8.283, 10552.258, 223.569, 52681.542 21/05/06,11:49:58,12,10,1, 11.8,1,1, 8.283, 10552.247, 223.549, 52681.539 21/05/06,11:49:58,13,10,1, 11.8,1,1, 8.283, 10552.258, 223.587, 52681.628 21/05/06,11:49:58,14,10,1, 11.8,1,1, 8.283, 10552.251, 223.581, 52681.636 21/05/06,11:49:58,15,10,1, 11.8,1,1, 8.283, 10552.256, 223.562, 52681.678 21/05/06,11:49:58,16,10,1, 11.8,1,1, 8.283, 10552.296, 223.567, 52681.684 21/05/06,11:49:58,17,10,1, 11.8,1,1, 8.283, 10552.263, 223.580, 52681.650 21/05/06,11:49:58,18,10,1, 11.8,1,1, 8.283, 10552.273, 223.550, 52681.640 21/05/06,11:49:58,19,10,1, 11.8,1,1, 8.283, 10552.269, 223.554, 52681.621 21/05/06,11:49:59,00,10,1, 11.8,1,1, 8.283, 10552.269, 223.554, 52681.621 21/05/06,11:49:59,01,10,1, 11.8,1,1, 8.283, 10552.293, 223.547, 52681.579 21/05/06,11:49:59,02,10,1, 11.8,1,1, 8.283, 10552.280, 223.577, 52681.610 21/05/06,11:49:59,03,10,1, 11.8,1,1, 8.283, 10552.287, 223.572, 52681.648 21/05/06,11:49:59,04,10,1, 11.8,1,1, 8.283, 10552.275, 223.586, 52681.743 21/05/06,11:49:59,05,10,1, 11.8,1,1, 8.283, 10552.267, 223.578, 52681.731 21/05/06,11:49:59,06,10,1, 11.8,1,1, 8.283, 10552.268, 223.562, 52681.682 21/05/06,11:49:59,07,10,1, 11.8,1,1, 8.283, 10552.286, 223.597, 52681.618 21/05/06,11:49:59,08,10,1, 11.8,1,1, 8.283, 10552.281, 223.591, 52681.610 21/05/06,11:49:59,09,10,1, 11.8,1,1, 8.283, 10552.281, 223.572, 52681.571 21/05/06,11:49:59,10,10,1, 11.8,1,1, 8.283, 10552.308, 223.587, 52681.537 21/05/06,11:49:59,11,10,1, 11.8,1,1, 8.283, 10552.303, 223.595, 52681.606 21/05/06,11:49:59,12,10,1, 11.8,1,1, 8.283, 10552.297, 223.577, 52681.659 21/05/06,11:49:59,13,10,1, 11.8,1,1, 8.283, 10552.305, 223.583, 52681.665 21/05/06,11:49:59,14,10,1, 11.8,1,1, 8.283, 10552.277, 223.567, 52681.653 21/05/06,11:49:59,15,10,1, 11.8,1,1, 8.283, 10552.295, 223.572, 52681.699 21/05/06,11:49:59,16,10,1, 11.8,1,1, 8.283, 10552.299, 223.603, 52681.647 21/05/06,11:49:59,17,10,1, 11.8,1,1, 8.283, 10552.306, 223.558, 52681.625 21/05/06,11:49:59,18,10,1, 11.8,1,1, 8.283, 10552.303, 223.564, 52681.510 21/05/06,11:49:59,19,10,1, 11.8,1,1, 8.283, 10552.304, 223.554, 52681.527 21/05/06,11:50:00,00,10,1, 11.8,1,1, 8.289, 10552.303, 223.554, 52681.527 21/05/06,11:50:00,01,10,1, 11.8,1,1, 8.289, 10552.329, 223.575, 52681.618 21/05/06,11:50:00,02,10,1, 11.8,1,1, 8.289, 10552.320, 223.600, 52681.696 21/05/06,11:50:00,03,10,1, 11.8,1,1, 8.289, 10552.329, 223.606, 52681.735 21/05/06,11:50:00,04,10,1, 11.8,1,1, 8.289, 10552.330, 223.585, 52681.768 21/05/06,11:50:00,05,10,1, 11.8,1,1, 8.289, 10552.328, 223.568, 52681.699 21/05/06,11:50:00,06,10,1, 11.8,1,1, 8.289, 10552.319, 223.572, 52681.644 21/05/06,11:50:00,07,10,1, 11.8,1,1, 8.289, 10552.347, 223.575, 52681.616 21/05/06,11:50:00,08,10,1, 11.8,1,1, 8.289, 10552.350, 223.547, 52681.580 21/05/06,11:50:00,09,10,1, 11.8,1,1, 8.289, 10552.330, 223.594, 52681.574 21/05/06,11:50:00,10,10,1, 11.8,1,1, 8.289, 10552.322, 223.582, 52681.632 21/05/06,11:50:00,11,10,1, 11.8,1,1, 8.289, 10552.318, 223.588, 52681.901 21/05/06,11:50:00,12,10,1, 11.8,1,1, 8.289, 10552.290, 223.600, 52681.751 21/05/06,11:50:00,13,10,1, 11.8,1,1, 8.289, 10552.318, 223.609, 52681.752 21/05/06,11:50:00,14,10,1, 11.8,1,1, 8.289, 10552.335, 223.592, 52681.748 21/05/06,11:50:00,15,10,1, 11.8,1,1, 8.289, 10552.359, 223.593, 52681.611 21/05/06,11:50:00,16,10,1, 11.8,1,1, 8.289, 10552.367, 223.579, 52681.540 21/05/06,11:50:00,17,10,1, 11.8,1,1, 8.289, 10552.369, 223.593, 52681.524 21/05/06,11:50:00,18,10,1, 11.8,1,1, 8.289, 10552.358, 223.581, 52681.581 21/05/06,11:50:00,19,10,1, 11.8,1,1, 8.289, 10552.359, 223.594, 52681.600 21/05/06,11:50:01,00,10,1, 11.9,1,1, 8.284, 10552.353, 223.594, 52681.600 21/05/06,11:50:01,01,10,1, 11.9,1,1, 8.284, 10552.348, 223.593, 52681.684 21/05/06,11:50:01,02,10,1, 11.9,1,1, 8.284, 10552.343, 223.615, 52681.700 21/05/06,11:50:01,03,10,1, 11.9,1,1, 8.284, 10552.369, 223.597, 52681.673 21/05/06,11:50:01,04,10,1, 11.9,1,1, 8.284, 10552.378, 223.605, 52681.594 21/05/06,11:50:01,05,10,1, 11.9,1,1, 8.284, 10552.370, 223.603, 52681.581 21/05/06,11:50:01,06,10,1, 11.9,1,1, 8.284, 10552.369, 223.574, 52681.562 21/05/06,11:50:01,07,10,1, 11.9,1,1, 8.284, 10552.367, 223.586, 52681.592 21/05/06,11:50:01,08,10,1, 11.9,1,1, 8.284, 10552.364, 223.603, 52681.663 21/05/06,11:50:01,09,10,1, 11.9,1,1, 8.284, 10552.369, 223.610, 52681.689 21/05/06,11:50:01,10,10,1, 11.9,1,1, 8.284, 10552.374, 223.625, 52681.717 21/05/06,11:50:01,11,10,1, 11.9,1,1, 8.284, 10552.389, 223.604, 52681.727 21/05/06,11:50:01,12,10,1, 11.9,1,1, 8.284, 10552.381, 223.605, 52681.653 21/05/06,11:50:01,13,10,1, 11.9,1,1, 8.284, 10552.392, 223.618, 52681.604 21/05/06,11:50:01,14,10,1, 11.9,1,1, 8.284, 10552.370, 223.607, 52681.542 21/05/06,11:50:01,15,10,1, 11.9,1,1, 8.284, 10552.408, 223.623, 52681.602 21/05/06,11:50:01,16,10,1, 11.9,1,1, 8.284, 10552.407, 223.618, 52681.614 21/05/06,11:50:01,17,10,1, 11.9,1,1, 8.284, 10552.389, 223.616, 52681.656 21/05/06,11:50:01,18,10,1, 11.9,1,1, 8.284, 10552.397, 223.639, 52681.724 21/05/06,11:50:01,19,10,1, 11.9,1,1, 8.284, 10552.424, 223.628, 52681.729 21/05/06,11:50:02,00,10,1, 11.8,1,1, 8.280, 10552.419, 223.628, 52681.729 21/05/06,11:50:02,01,10,1, 11.8,1,1, 8.280, 10552.376, 223.618, 52681.568 21/05/06,11:50:02,02,10,1, 11.8,1,1, 8.280, 10552.380, 223.613, 52681.521 21/05/06,11:50:02,03,10,1, 11.8,1,1, 8.280, 10552.376, 223.622, 52681.542 21/05/06,11:50:02,04,10,1, 11.8,1,1, 8.280, 10552.395, 223.622, 52681.605 21/05/06,11:50:02,05,10,1, 11.8,1,1, 8.280, 10552.414, 223.617, 52681.602 21/05/06,11:50:02,06,10,1, 11.8,1,1, 8.280, 10552.405, 223.612, 52681.675 21/05/06,11:50:02,07,10,1, 11.8,1,1, 8.280, 10552.426, 223.630, 52681.725 21/05/06,11:50:02,08,10,1, 11.8,1,1, 8.280, 10552.420, 223.641, 52681.713 21/05/06,11:50:02,09,10,1, 11.8,1,1, 8.280, 10552.404, 223.645, 52681.664 21/05/06,11:50:02,10,10,1, 11.8,1,1, 8.280, 10552.430, 223.614, 52681.616 21/05/06,11:50:02,11,10,1, 11.8,1,1, 8.280, 10552.428, 223.628, 52681.589 21/05/06,11:50:02,12,10,1, 11.8,1,1, 8.280, 10552.432, 223.621, 52681.565 21/05/06,11:50:02,13,10,1, 11.8,1,1, 8.280, 10552.441, 223.628, 52681.612 21/05/06,11:50:02,14,10,1, 11.8,1,1, 8.280, 10552.420, 223.618, 52681.637 21/05/06,11:50:02,15,10,1, 11.8,1,1, 8.280, 10552.424, 223.631, 52681.726 21/05/06,11:50:02,16,10,1, 11.8,1,1, 8.280, 10552.416, 223.635, 52681.731 21/05/06,11:50:02,17,10,1, 11.8,1,1, 8.280, 10552.402, 223.627, 52681.678 21/05/06,11:50:02,18,10,1, 11.8,1,1, 8.280, 10552.421, 223.616, 52681.639 21/05/06,11:50:02,19,10,1, 11.8,1,1, 8.280, 10552.427, 223.623, 52681.585 21/05/06,11:50:03,00,10,1, 11.9,1,1, 8.286, 10552.419, 223.623, 52681.585 21/05/06,11:50:03,01,10,1, 11.9,1,1, 8.286, 10552.441, 223.643, 52681.619 21/05/06,11:50:03,02,10,1, 11.9,1,1, 8.286, 10552.446, 223.625, 52681.643 21/05/06,11:50:03,03,10,1, 11.9,1,1, 8.286, 10552.452, 223.641, 52681.651 21/05/06,11:50:03,04,10,1, 11.9,1,1, 8.286, 10552.446, 223.636, 52681.771 21/05/06,11:50:03,05,10,1, 11.9,1,1, 8.286, 10552.472, 223.631, 52681.697 21/05/06,11:50:03,06,10,1, 11.9,1,1, 8.286, 10552.458, 223.648, 52681.705 21/05/06,11:50:03,07,10,1, 11.9,1,1, 8.286, 10552.450, 223.634, 52681.587 21/05/06,11:50:03,08,10,1, 11.9,1,1, 8.286, 10552.465, 223.641, 52681.558 21/05/06,11:50:03,09,10,1, 11.9,1,1, 8.286, 10552.469, 223.640, 52681.560 21/05/06,11:50:03,10,10,1, 11.9,1,1, 8.286, 10552.444, 223.618, 52681.636 21/05/06,11:50:03,11,10,1, 11.9,1,1, 8.286, 10552.478, 223.658, 52681.728 21/05/06,11:50:03,12,10,1, 11.9,1,1, 8.286, 10552.468, 223.623, 52681.722 21/05/06,11:50:03,13,10,1, 11.9,1,1, 8.286, 10552.476, 223.636, 52681.723 21/05/06,11:50:03,14,10,1, 11.9,1,1, 8.286, 10552.471, 223.644, 52681.633 21/05/06,11:50:03,15,10,1, 11.9,1,1, 8.286, 10552.468, 223.624, 52681.594 21/05/06,11:50:03,16,10,1, 11.9,1,1, 8.286, 10552.501, 223.635, 52681.524 21/05/06,11:50:03,17,10,1, 11.9,1,1, 8.286, 10552.464, 223.640, 52681.539 21/05/06,11:50:03,18,10,1, 11.9,1,1, 8.286, 10552.503, 223.614, 52681.529 21/05/06,11:50:03,19,10,1, 11.9,1,1, 8.286, 10552.507, 223.622, 52681.683 21/05/06,11:50:04,00,10,1, 11.9,1,1, 8.287, 10552.503, 223.622, 52681.683 21/05/06,11:50:04,01,10,1, 11.9,1,1, 8.287, 10552.481, 223.657, 52681.664 21/05/06,11:50:04,02,10,1, 11.9,1,1, 8.287, 10552.507, 223.617, 52681.649 21/05/06,11:50:04,03,10,1, 11.9,1,1, 8.287, 10552.493, 223.630, 52681.596 21/05/06,11:50:04,04,10,1, 11.9,1,1, 8.287, 10552.478, 223.636, 52681.565 21/05/06,11:50:04,05,10,1, 11.9,1,1, 8.287, 10552.501, 223.624, 52681.563 21/05/06,11:50:04,06,10,1, 11.9,1,1, 8.287, 10552.495, 223.634, 52681.575 21/05/06,11:50:04,07,10,1, 11.9,1,1, 8.287, 10552.500, 223.645, 52681.669 21/05/06,11:50:04,08,10,1, 11.9,1,1, 8.287, 10552.496, 223.662, 52681.693 21/05/06,11:50:04,09,10,1, 11.9,1,1, 8.287, 10552.494, 223.650, 52681.700 21/05/06,11:50:04,10,10,1, 11.9,1,1, 8.287, 10552.500, 223.666, 52681.686 21/05/06,11:50:04,11,10,1, 11.9,1,1, 8.287, 10552.519, 223.651, 52681.664 21/05/06,11:50:04,12,10,1, 11.9,1,1, 8.287, 10552.542, 223.632, 52681.538 21/05/06,11:50:04,13,10,1, 11.9,1,1, 8.287, 10552.524, 223.620, 52681.535 21/05/06,11:50:04,14,10,1, 11.9,1,1, 8.287, 10552.540, 223.632, 52681.547 21/05/06,11:50:04,15,10,1, 11.9,1,1, 8.287, 10552.522, 223.643, 52681.633 21/05/06,11:50:04,16,10,1, 11.9,1,1, 8.287, 10552.563, 223.638, 52681.688 21/05/06,11:50:04,17,10,1, 11.9,1,1, 8.287, 10552.542, 223.646, 52681.684 21/05/06,11:50:04,18,10,1, 11.9,1,1, 8.287, 10552.523, 223.648, 52681.729 21/05/06,11:50:04,19,10,1, 11.9,1,1, 8.287, 10552.503, 223.632, 52681.625 21/05/06,11:50:05,00,10,1, 11.8,1,1, 8.286, 10552.503, 223.632, 52681.625 21/05/06,11:50:05,01,10,1, 11.8,1,1, 8.286, 10552.552, 223.639, 52681.520 21/05/06,11:50:05,02,10,1, 11.8,1,1, 8.286, 10552.520, 223.617, 52681.574 21/05/06,11:50:05,03,10,1, 11.8,1,1, 8.286, 10552.529, 223.634, 52681.651 21/05/06,11:50:05,04,10,1, 11.8,1,1, 8.286, 10552.506, 223.664, 52681.680 21/05/06,11:50:05,05,10,1, 11.8,1,1, 8.286, 10552.547, 223.659, 52681.744 21/05/06,11:50:05,06,10,1, 11.8,1,1, 8.286, 10552.543, 223.649, 52681.705 21/05/06,11:50:05,07,10,1, 11.8,1,1, 8.286, 10552.532, 223.648, 52681.645 21/05/06,11:50:05,08,10,1, 11.8,1,1, 8.286, 10552.553, 223.658, 52681.606 21/05/06,11:50:05,09,10,1, 11.8,1,1, 8.286, 10552.560, 223.643, 52681.560 21/05/06,11:50:05,10,10,1, 11.8,1,1, 8.286, 10552.539, 223.633, 52681.528 21/05/06,11:50:05,11,10,1, 11.8,1,1, 8.286, 10552.547, 223.648, 52681.566 21/05/06,11:50:05,12,10,1, 11.8,1,1, 8.286, 10552.576, 223.661, 52681.624 21/05/06,11:50:05,13,10,1, 11.8,1,1, 8.286, 10552.532, 223.662, 52681.685 21/05/06,11:50:05,14,10,1, 11.8,1,1, 8.286, 10552.547, 223.662, 52681.733 21/05/06,11:50:05,15,10,1, 11.8,1,1, 8.286, 10552.580, 223.652, 52681.712 21/05/06,11:50:05,16,10,1, 11.8,1,1, 8.286, 10552.552, 223.654, 52681.604 21/05/06,11:50:05,17,10,1, 11.8,1,1, 8.286, 10552.577, 223.658, 52681.566 21/05/06,11:50:05,18,10,1, 11.8,1,1, 8.286, 10552.562, 223.650, 52681.521 21/05/06,11:50:05,19,10,1, 11.8,1,1, 8.286, 10552.571, 223.676, 52681.631 21/05/06,11:50:06,00,10,1, 11.8,1,1, 8.287, 10552.570, 223.676, 52681.631 21/05/06,11:50:06,01,10,1, 11.8,1,1, 8.287, 10552.565, 223.669, 52681.812 21/05/06,11:50:06,02,10,1, 11.8,1,1, 8.287, 10552.572, 223.650, 52681.736 21/05/06,11:50:06,03,10,1, 11.8,1,1, 8.287, 10552.588, 223.685, 52681.733 21/05/06,11:50:06,04,10,1, 11.8,1,1, 8.287, 10552.573, 223.645, 52681.647 21/05/06,11:50:06,05,10,1, 11.8,1,1, 8.287, 10552.568, 223.666, 52681.563 21/05/06,11:50:06,06,10,1, 11.8,1,1, 8.287, 10552.586, 223.641, 52681.536 21/05/06,11:50:06,07,10,1, 11.8,1,1, 8.287, 10552.604, 223.660, 52681.556 21/05/06,11:50:06,08,10,1, 11.8,1,1, 8.287, 10552.569, 223.663, 52681.635 21/05/06,11:50:06,09,10,1, 11.8,1,1, 8.287, 10552.596, 223.656, 52681.704 21/05/06,11:50:06,10,10,1, 11.8,1,1, 8.287, 10552.577, 223.663, 52681.718 21/05/06,11:50:06,11,10,1, 11.8,1,1, 8.287, 10552.601, 223.664, 52681.699 21/05/06,11:50:06,12,10,1, 11.8,1,1, 8.287, 10552.568, 223.661, 52681.626 21/05/06,11:50:06,13,10,1, 11.8,1,1, 8.287, 10552.590, 223.675, 52681.573 21/05/06,11:50:06,14,10,1, 11.8,1,1, 8.287, 10552.600, 223.637, 52681.546 21/05/06,11:50:06,15,10,1, 11.8,1,1, 8.287, 10552.581, 223.664, 52681.586 21/05/06,11:50:06,16,10,1, 11.8,1,1, 8.287, 10552.619, 223.659, 52681.509 21/05/06,11:50:06,17,10,1, 11.8,1,1, 8.287, 10552.626, 223.663, 52681.731 21/05/06,11:50:06,18,10,1, 11.8,1,1, 8.287, 10552.623, 223.655, 52681.784 21/05/06,11:50:06,19,10,1, 11.8,1,1, 8.287, 10552.600, 223.674, 52681.767 21/05/06,11:50:07,00,10,1, 11.8,1,1, 8.290, 10552.595, 223.674, 52681.767 21/05/06,11:50:07,01,10,1, 11.8,1,1, 8.290, 10552.610, 223.668, 52681.621 21/05/06,11:50:07,02,10,1, 11.8,1,1, 8.290, 10552.587, 223.673, 52681.586 21/05/06,11:50:07,03,10,1, 11.8,1,1, 8.290, 10552.600, 223.658, 52681.551 21/05/06,11:50:07,04,10,1, 11.8,1,1, 8.290, 10552.634, 223.641, 52681.549 21/05/06,11:50:07,05,10,1, 11.8,1,1, 8.290, 10552.625, 223.661, 52681.643 21/05/06,11:50:07,06,10,1, 11.8,1,1, 8.290, 10552.630, 223.677, 52681.753 21/05/06,11:50:07,07,10,1, 11.8,1,1, 8.290, 10552.617, 223.683, 52681.803 21/05/06,11:50:07,08,10,1, 11.8,1,1, 8.290, 10552.629, 223.657, 52681.730 21/05/06,11:50:07,09,10,1, 11.8,1,1, 8.290, 10552.638, 223.673, 52681.687 21/05/06,11:50:07,10,10,1, 11.8,1,1, 8.290, 10552.606, 223.668, 52681.607 21/05/06,11:50:07,11,10,1, 11.8,1,1, 8.290, 10552.621, 223.648, 52681.610 21/05/06,11:50:07,12,10,1, 11.8,1,1, 8.290, 10552.659, 223.647, 52681.574 21/05/06,11:50:07,13,10,1, 11.8,1,1, 8.290, 10552.634, 223.666, 52681.640 21/05/06,11:50:07,14,10,1, 11.8,1,1, 8.290, 10552.648, 223.673, 52681.703 21/05/06,11:50:07,15,10,1, 11.8,1,1, 8.290, 10552.648, 223.665, 52681.728 21/05/06,11:50:07,16,10,1, 11.8,1,1, 8.290, 10552.617, 223.675, 52681.730 21/05/06,11:50:07,17,10,1, 11.8,1,1, 8.290, 10552.638, 223.660, 52681.756 21/05/06,11:50:07,18,10,1, 11.8,1,1, 8.290, 10552.630, 223.671, 52681.635 21/05/06,11:50:07,19,10,1, 11.8,1,1, 8.290, 10552.635, 223.659, 52681.597 21/05/06,11:50:08,00,10,1, 11.8,1,1, 8.289, 10552.628, 223.659, 52681.597 21/05/06,11:50:08,01,10,1, 11.8,1,1, 8.289, 10552.662, 223.669, 52681.550 21/05/06,11:50:08,02,10,1, 11.8,1,1, 8.289, 10552.657, 223.677, 52681.637 21/05/06,11:50:08,03,10,1, 11.8,1,1, 8.289, 10552.669, 223.690, 52681.709 21/05/06,11:50:08,04,10,1, 11.8,1,1, 8.289, 10552.658, 223.673, 52681.785 21/05/06,11:50:08,05,10,1, 11.8,1,1, 8.289, 10552.683, 223.695, 52681.738 21/05/06,11:50:08,06,10,1, 11.8,1,1, 8.289, 10552.671, 223.681, 52681.680 21/05/06,11:50:08,07,10,1, 11.8,1,1, 8.289, 10552.657, 223.668, 52681.593 21/05/06,11:50:08,08,10,1, 11.8,1,1, 8.289, 10552.673, 223.668, 52681.566 21/05/06,11:50:08,09,10,1, 11.8,1,1, 8.289, 10552.671, 223.689, 52681.588 21/05/06,11:50:08,10,10,1, 11.8,1,1, 8.289, 10552.678, 223.657, 52681.643 21/05/06,11:50:08,11,10,1, 11.8,1,1, 8.289, 10552.677, 223.697, 52681.656 21/05/06,11:50:08,12,10,1, 11.8,1,1, 8.289, 10552.670, 223.688, 52681.703 21/05/06,11:50:08,13,10,1, 11.8,1,1, 8.289, 10552.681, 223.705, 52681.748 21/05/06,11:50:08,14,10,1, 11.8,1,1, 8.289, 10552.686, 223.699, 52681.640 21/05/06,11:50:08,15,10,1, 11.8,1,1, 8.289, 10552.694, 223.687, 52681.701 21/05/06,11:50:08,16,10,1, 11.8,1,1, 8.289, 10552.700, 223.677, 52681.590 21/05/06,11:50:08,17,10,1, 11.8,1,1, 8.289, 10552.699, 223.676, 52681.599 21/05/06,11:50:08,18,10,1, 11.8,1,1, 8.289, 10552.689, 223.693, 52681.564 21/05/06,11:50:08,19,10,1, 11.8,1,1, 8.289, 10552.713, 223.684, 52681.626 21/05/06,11:50:09,00,10,1, 11.8,1,1, 8.285, 10552.711, 223.684, 52681.626 21/05/06,11:50:09,01,10,1, 11.8,1,1, 8.285, 10552.723, 223.677, 52681.710 21/05/06,11:50:09,02,10,1, 11.8,1,1, 8.285, 10552.706, 223.705, 52681.759 21/05/06,11:50:09,03,10,1, 11.8,1,1, 8.285, 10552.698, 223.705, 52681.687 21/05/06,11:50:09,04,10,1, 11.8,1,1, 8.285, 10552.715, 223.691, 52681.640 21/05/06,11:50:09,05,10,1, 11.8,1,1, 8.285, 10552.720, 223.683, 52681.579 21/05/06,11:50:09,06,10,1, 11.8,1,1, 8.285, 10552.714, 223.649, 52681.582 21/05/06,11:50:09,07,10,1, 11.8,1,1, 8.285, 10552.702, 223.689, 52681.594 21/05/06,11:50:09,08,10,1, 11.8,1,1, 8.285, 10552.727, 223.689, 52681.631 21/05/06,11:50:09,09,10,1, 11.8,1,1, 8.285, 10552.724, 223.677, 52681.683 21/05/06,11:50:09,10,10,1, 11.8,1,1, 8.285, 10552.737, 223.712, 52681.726 21/05/06,11:50:09,11,10,1, 11.8,1,1, 8.285, 10552.713, 223.706, 52681.768 21/05/06,11:50:09,12,10,1, 11.8,1,1, 8.285, 10552.705, 223.690, 52681.725 21/05/06,11:50:09,13,10,1, 11.8,1,1, 8.285, 10552.754, 223.653, 52681.662 21/05/06,11:50:09,14,10,1, 11.8,1,1, 8.285, 10552.728, 223.665, 52681.595 21/05/06,11:50:09,15,10,1, 11.8,1,1, 8.285, 10552.719, 223.695, 52681.565 21/05/06,11:50:09,16,10,1, 11.8,1,1, 8.285, 10552.727, 223.669, 52681.580 21/05/06,11:50:09,17,10,1, 11.8,1,1, 8.285, 10552.725, 223.692, 52681.686 21/05/06,11:50:09,18,10,1, 11.8,1,1, 8.285, 10552.736, 223.678, 52681.641 21/05/06,11:50:09,19,10,1, 11.8,1,1, 8.285, 10552.725, 223.674, 52681.754 21/05/06,11:50:10,00,10,1, 11.9,1,1, 8.284, 10552.720, 223.674, 52681.754 21/05/06,11:50:10,01,10,1, 11.9,1,1, 8.284, 10552.741, 223.714, 52681.690 21/05/06,11:50:10,02,10,1, 11.9,1,1, 8.284, 10552.753, 223.693, 52681.613 21/05/06,11:50:10,03,10,1, 11.9,1,1, 8.284, 10552.761, 223.676, 52681.589 21/05/06,11:50:10,04,10,1, 11.9,1,1, 8.284, 10552.777, 223.704, 52681.593 21/05/06,11:50:10,05,10,1, 11.9,1,1, 8.284, 10552.775, 223.680, 52681.641 21/05/06,11:50:10,06,10,1, 11.9,1,1, 8.284, 10552.747, 223.710, 52681.714 21/05/06,11:50:10,07,10,1, 11.9,1,1, 8.284, 10552.749, 223.703, 52681.739 21/05/06,11:50:10,08,10,1, 11.9,1,1, 8.284, 10552.759, 223.694, 52681.761 21/05/06,11:50:10,09,10,1, 11.9,1,1, 8.284, 10552.750, 223.695, 52681.731 21/05/06,11:50:10,10,10,1, 11.9,1,1, 8.284, 10552.753, 223.687, 52681.661 21/05/06,11:50:10,11,10,1, 11.9,1,1, 8.284, 10552.764, 223.676, 52681.631 21/05/06,11:50:10,12,10,1, 11.9,1,1, 8.284, 10552.751, 223.688, 52681.520 21/05/06,11:50:10,13,10,1, 11.9,1,1, 8.284, 10552.790, 223.693, 52681.612 21/05/06,11:50:10,14,10,1, 11.9,1,1, 8.284, 10552.751, 223.686, 52681.611 21/05/06,11:50:10,15,10,1, 11.9,1,1, 8.284, 10552.773, 223.703, 52681.706 21/05/06,11:50:10,16,10,1, 11.9,1,1, 8.284, 10552.770, 223.724, 52681.742 21/05/06,11:50:10,17,10,1, 11.9,1,1, 8.284, 10552.801, 223.699, 52681.745 21/05/06,11:50:10,18,10,1, 11.9,1,1, 8.284, 10552.775, 223.686, 52681.683 21/05/06,11:50:10,19,10,1, 11.9,1,1, 8.284, 10552.782, 223.678, 52681.622 21/05/06,11:50:11,00,10,1, 11.9,1,1, 8.287, 10552.778, 223.678, 52681.622 21/05/06,11:50:11,01,10,1, 11.9,1,1, 8.287, 10552.803, 223.691, 52681.534 21/05/06,11:50:11,02,10,1, 11.9,1,1, 8.287, 10552.810, 223.665, 52681.579 21/05/06,11:50:11,03,10,1, 11.9,1,1, 8.287, 10552.779, 223.684, 52681.592 21/05/06,11:50:11,04,10,1, 11.9,1,1, 8.287, 10552.791, 223.695, 52681.692 21/05/06,11:50:11,05,10,1, 11.9,1,1, 8.287, 10552.810, 223.712, 52681.741 21/05/06,11:50:11,06,10,1, 11.9,1,1, 8.287, 10552.794, 223.709, 52681.760 21/05/06,11:50:11,07,10,1, 11.9,1,1, 8.287, 10552.788, 223.723, 52681.685 21/05/06,11:50:11,08,10,1, 11.9,1,1, 8.287, 10552.829, 223.699, 52681.629 21/05/06,11:50:11,09,10,1, 11.9,1,1, 8.287, 10552.811, 223.695, 52681.556 21/05/06,11:50:11,10,10,1, 11.9,1,1, 8.287, 10552.801, 223.694, 52681.580 21/05/06,11:50:11,11,10,1, 11.9,1,1, 8.287, 10552.823, 223.698, 52681.616 21/05/06,11:50:11,12,10,1, 11.9,1,1, 8.287, 10552.839, 223.718, 52681.675 21/05/06,11:50:11,13,10,1, 11.9,1,1, 8.287, 10552.805, 223.709, 52681.738 21/05/06,11:50:11,14,10,1, 11.9,1,1, 8.287, 10552.793, 223.718, 52681.727 21/05/06,11:50:11,15,10,1, 11.9,1,1, 8.287, 10552.806, 223.701, 52681.672 21/05/06,11:50:11,16,10,1, 11.9,1,1, 8.287, 10552.804, 223.699, 52681.639 21/05/06,11:50:11,17,10,1, 11.9,1,1, 8.287, 10552.822, 223.716, 52681.575 21/05/06,11:50:11,18,10,1, 11.9,1,1, 8.287, 10552.825, 223.692, 52681.561 21/05/06,11:50:11,19,10,1, 11.9,1,1, 8.287, 10552.846, 223.690, 52681.574 21/05/06,11:50:12,00,10,1, 11.8,1,1, 8.289, 10552.845, 223.690, 52681.574 21/05/06,11:50:12,01,10,1, 11.8,1,1, 8.289, 10552.865, 223.697, 52681.648 21/05/06,11:50:12,02,10,1, 11.8,1,1, 8.289, 10552.827, 223.722, 52681.774 21/05/06,11:50:12,03,10,1, 11.8,1,1, 8.289, 10552.838, 223.727, 52681.770 21/05/06,11:50:12,04,10,1, 11.8,1,1, 8.289, 10552.828, 223.722, 52681.627 21/05/06,11:50:12,05,10,1, 11.8,1,1, 8.289, 10552.848, 223.707, 52681.576 21/05/06,11:50:12,06,10,1, 11.8,1,1, 8.289, 10552.817, 223.679, 52681.520 21/05/06,11:50:12,07,10,1, 11.8,1,1, 8.289, 10552.856, 223.707, 52681.510 21/05/06,11:50:12,08,10,1, 11.8,1,1, 8.289, 10552.845, 223.703, 52681.554 21/05/06,11:50:12,09,10,1, 11.8,1,1, 8.289, 10552.848, 223.715, 52681.641 21/05/06,11:50:12,10,10,1, 11.8,1,1, 8.289, 10552.857, 223.700, 52681.382 21/05/06,11:50:12,11,10,1, 11.8,1,1, 8.289, 10552.827, 223.735, 52681.784 21/05/06,11:50:12,12,10,1, 11.8,1,1, 8.289, 10552.863, 223.734, 52681.934 21/05/06,11:50:12,13,10,1, 11.8,1,1, 8.289, 10552.866, 223.706, 52681.564 21/05/06,11:50:12,14,10,1, 11.8,1,1, 8.289, 10552.832, 223.716, 52681.521 21/05/06,11:50:12,15,10,1, 11.8,1,1, 8.289, 10552.851, 223.716, 52681.515 21/05/06,11:50:12,16,10,1, 11.8,1,1, 8.289, 10552.862, 223.705, 52681.538 21/05/06,11:50:12,17,10,1, 11.8,1,1, 8.289, 10552.836, 223.694, 52681.607 21/05/06,11:50:12,18,10,1, 11.8,1,1, 8.289, 10552.876, 223.717, 52681.641 21/05/06,11:50:12,19,10,1, 11.8,1,1, 8.289, 10552.870, 223.730, 52681.678 21/05/06,11:50:13,00,10,1, 11.8,1,1, 8.289, 10552.870, 223.730, 52681.678 21/05/06,11:50:13,01,10,1, 11.8,1,1, 8.289, 10552.863, 223.729, 52681.608 21/05/06,11:50:13,02,10,1, 11.8,1,1, 8.289, 10552.853, 223.694, 52681.561 21/05/06,11:50:13,03,10,1, 11.8,1,1, 8.289, 10552.862, 223.703, 52681.501 21/05/06,11:50:13,04,10,1, 11.8,1,1, 8.289, 10552.867, 223.711, 52681.516 21/05/06,11:50:13,05,10,1, 11.8,1,1, 8.289, 10552.889, 223.724, 52681.585 21/05/06,11:50:13,06,10,1, 11.8,1,1, 8.289, 10552.865, 223.728, 52681.667 21/05/06,11:50:13,07,10,1, 11.8,1,1, 8.289, 10552.875, 223.725, 52681.725 21/05/06,11:50:13,08,10,1, 11.8,1,1, 8.289, 10552.880, 223.724, 52681.739 21/05/06,11:50:13,09,10,1, 11.8,1,1, 8.289, 10552.898, 223.699, 52681.707 21/05/06,11:50:13,10,10,1, 11.8,1,1, 8.289, 10552.870, 223.721, 52681.679 21/05/06,11:50:13,11,10,1, 11.8,1,1, 8.289, 10552.880, 223.705, 52681.566 21/05/06,11:50:13,12,10,1, 11.8,1,1, 8.289, 10552.886, 223.715, 52681.549 21/05/06,11:50:13,13,10,1, 11.8,1,1, 8.289, 10552.912, 223.681, 52681.527 21/05/06,11:50:13,14,10,1, 11.8,1,1, 8.289, 10552.886, 223.727, 52681.604 21/05/06,11:50:13,15,10,1, 11.8,1,1, 8.289, 10552.907, 223.695, 52681.674 21/05/06,11:50:13,16,10,1, 11.8,1,1, 8.289, 10552.878, 223.726, 52681.769 21/05/06,11:50:13,17,10,1, 11.8,1,1, 8.289, 10552.899, 223.748, 52681.741 21/05/06,11:50:13,18,10,1, 11.8,1,1, 8.289, 10552.875, 223.717, 52681.707 21/05/06,11:50:13,19,10,1, 11.8,1,1, 8.289, 10552.890, 223.733, 52681.630 21/05/06,11:50:14,00,10,1, 11.8,1,1, 8.285, 10552.887, 223.733, 52681.630 21/05/06,11:50:14,01,10,1, 11.8,1,1, 8.285, 10552.905, 223.694, 52681.585 21/05/06,11:50:14,02,10,1, 11.8,1,1, 8.285, 10552.908, 223.695, 52681.603 21/05/06,11:50:14,03,10,1, 11.8,1,1, 8.285, 10552.907, 223.698, 52681.644 21/05/06,11:50:14,04,10,1, 11.8,1,1, 8.285, 10552.919, 223.706, 52681.710 21/05/06,11:50:14,05,10,1, 11.8,1,1, 8.285, 10552.908, 223.715, 52681.679 21/05/06,11:50:14,06,10,1, 11.8,1,1, 8.285, 10552.909, 223.713, 52681.721 21/05/06,11:50:14,07,10,1, 11.8,1,1, 8.285, 10552.905, 223.724, 52681.672 21/05/06,11:50:14,08,10,1, 11.8,1,1, 8.285, 10552.914, 223.754, 52681.622 21/05/06,11:50:14,09,10,1, 11.8,1,1, 8.285, 10552.934, 223.713, 52681.580 21/05/06,11:50:14,10,10,1, 11.8,1,1, 8.285, 10552.937, 223.734, 52681.547 21/05/06,11:50:14,11,10,1, 11.8,1,1, 8.285, 10552.932, 223.732, 52681.572 21/05/06,11:50:14,12,10,1, 11.8,1,1, 8.285, 10552.925, 223.743, 52681.662 21/05/06,11:50:14,13,10,1, 11.8,1,1, 8.285, 10552.938, 223.737, 52681.703 21/05/06,11:50:14,14,10,1, 11.8,1,1, 8.285, 10552.958, 223.737, 52681.768 21/05/06,11:50:14,15,10,1, 11.8,1,1, 8.285, 10552.911, 223.770, 52681.732 21/05/06,11:50:14,16,10,1, 11.8,1,1, 8.285, 10552.952, 223.730, 52681.640 21/05/06,11:50:14,17,10,1, 11.8,1,1, 8.285, 10552.930, 223.733, 52681.588 21/05/06,11:50:14,18,10,1, 11.8,1,1, 8.285, 10552.933, 223.708, 52681.529 21/05/06,11:50:14,19,10,1, 11.8,1,1, 8.285, 10552.925, 223.727, 52681.543 21/05/06,11:50:15,00,10,1, 11.8,1,1, 8.286, 10552.920, 223.727, 52681.543 21/05/06,11:50:15,01,10,1, 11.8,1,1, 8.286, 10552.948, 223.725, 52681.675 21/05/06,11:50:15,02,10,1, 11.8,1,1, 8.286, 10552.929, 223.757, 52681.711 21/05/06,11:50:15,03,10,1, 11.8,1,1, 8.286, 10552.931, 223.743, 52681.708 21/05/06,11:50:15,04,10,1, 11.8,1,1, 8.286, 10552.926, 223.747, 52681.651 21/05/06,11:50:15,05,10,1, 11.8,1,1, 8.286, 10552.940, 223.761, 52681.710 21/05/06,11:50:15,06,10,1, 11.8,1,1, 8.286, 10552.975, 223.751, 52681.598 21/05/06,11:50:15,07,10,1, 11.8,1,1, 8.286, 10552.953, 223.742, 52681.602 21/05/06,11:50:15,08,10,1, 11.8,1,1, 8.286, 10552.961, 223.750, 52681.588 21/05/06,11:50:15,09,10,1, 11.8,1,1, 8.286, 10552.952, 223.769, 52681.603 21/05/06,11:50:15,10,10,1, 11.8,1,1, 8.286, 10552.950, 223.749, 52681.695 21/05/06,11:50:15,11,10,1, 11.8,1,1, 8.286, 10552.954, 223.749, 52681.683 21/05/06,11:50:15,12,10,1, 11.8,1,1, 8.286, 10552.971, 223.755, 52681.704 21/05/06,11:50:15,13,10,1, 11.8,1,1, 8.286, 10552.956, 223.753, 52681.701 21/05/06,11:50:15,14,10,1, 11.8,1,1, 8.286, 10552.966, 223.728, 52681.587 21/05/06,11:50:15,15,10,1, 11.8,1,1, 8.286, 10552.989, 223.743, 52681.586 21/05/06,11:50:15,16,10,1, 11.8,1,1, 8.286, 10552.987, 223.741, 52681.542 21/05/06,11:50:15,17,10,1, 11.8,1,1, 8.286, 10552.997, 223.742, 52681.571 21/05/06,11:50:15,18,10,1, 11.8,1,1, 8.286, 10552.991, 223.747, 52681.591 21/05/06,11:50:15,19,10,1, 11.8,1,1, 8.286, 10552.982, 223.728, 52681.665 21/05/06,11:50:16,00,10,1, 11.8,1,1, 8.291, 10552.979, 223.728, 52681.665 21/05/06,11:50:16,01,10,1, 11.8,1,1, 8.291, 10552.989, 223.718, 52681.688 21/05/06,11:50:16,02,10,1, 11.8,1,1, 8.291, 10552.977, 223.721, 52681.684 21/05/06,11:50:16,03,10,1, 11.8,1,1, 8.291, 10552.983, 223.723, 52681.644 21/05/06,11:50:16,04,10,1, 11.8,1,1, 8.291, 10552.999, 223.732, 52681.577 21/05/06,11:50:16,05,10,1, 11.8,1,1, 8.291, 10552.996, 223.723, 52681.572 21/05/06,11:50:16,06,10,1, 11.8,1,1, 8.291, 10552.987, 223.728, 52681.550 21/05/06,11:50:16,07,10,1, 11.8,1,1, 8.291, 10552.995, 223.719, 52681.615 21/05/06,11:50:16,08,10,1, 11.8,1,1, 8.291, 10552.978, 223.744, 52681.674 21/05/06,11:50:16,09,10,1, 11.8,1,1, 8.291, 10552.991, 223.746, 52681.714 21/05/06,11:50:16,10,10,1, 11.8,1,1, 8.291, 10553.000, 223.738, 52681.720 21/05/06,11:50:16,11,10,1, 11.8,1,1, 8.291, 10553.020, 223.752, 52681.700 21/05/06,11:50:16,12,10,1, 11.8,1,1, 8.291, 10553.012, 223.721, 52681.624 21/05/06,11:50:16,13,10,1, 11.8,1,1, 8.291, 10552.995, 223.715, 52681.541 21/05/06,11:50:16,14,10,1, 11.8,1,1, 8.291, 10553.008, 223.716, 52681.580 21/05/06,11:50:16,15,10,1, 11.8,1,1, 8.291, 10553.002, 223.731, 52681.530 21/05/06,11:50:16,16,10,1, 11.8,1,1, 8.291, 10553.029, 223.733, 52681.613 21/05/06,11:50:16,17,10,1, 11.8,1,1, 8.291, 10553.029, 223.747, 52681.629 21/05/06,11:50:16,18,10,1, 11.8,1,1, 8.291, 10553.006, 223.731, 52681.649 21/05/06,11:50:16,19,10,1, 11.8,1,1, 8.291, 10553.031, 223.746, 52681.684 21/05/06,11:50:17,00,10,1, 11.9,1,1, 8.285, 10553.029, 223.746, 52681.684 21/05/06,11:50:17,01,10,1, 11.9,1,1, 8.285, 10553.002, 223.748, 52681.641 21/05/06,11:50:17,02,10,1, 11.9,1,1, 8.285, 10553.020, 223.716, 52681.590 21/05/06,11:50:17,03,10,1, 11.9,1,1, 8.285, 10553.019, 223.736, 52681.513 21/05/06,11:50:17,04,10,1, 11.9,1,1, 8.285, 10553.034, 223.727, 52681.535 21/05/06,11:50:17,05,10,1, 11.9,1,1, 8.285, 10553.023, 223.726, 52681.602 21/05/06,11:50:17,06,10,1, 11.9,1,1, 8.285, 10553.006, 223.741, 52681.663 21/05/06,11:50:17,07,10,1, 11.9,1,1, 8.285, 10553.028, 223.741, 52681.640 21/05/06,11:50:17,08,10,1, 11.9,1,1, 8.285, 10553.020, 223.753, 52681.697 21/05/06,11:50:17,09,10,1, 11.9,1,1, 8.285, 10553.049, 223.741, 52681.717 21/05/06,11:50:17,10,10,1, 11.9,1,1, 8.285, 10553.019, 223.722, 52681.648 21/05/06,11:50:17,11,10,1, 11.9,1,1, 8.285, 10553.056, 223.732, 52681.564 21/05/06,11:50:17,12,10,1, 11.9,1,1, 8.285, 10553.048, 223.723, 52681.502 21/05/06,11:50:17,13,10,1, 11.9,1,1, 8.285, 10553.036, 223.711, 52681.557 21/05/06,11:50:17,14,10,1, 11.9,1,1, 8.285, 10553.069, 223.731, 52681.597 21/05/06,11:50:17,15,10,1, 11.9,1,1, 8.285, 10553.056, 223.737, 52681.661 21/05/06,11:50:17,16,10,1, 11.9,1,1, 8.285, 10553.054, 223.723, 52681.686 21/05/06,11:50:17,17,10,1, 11.9,1,1, 8.285, 10553.054, 223.738, 52681.695 21/05/06,11:50:17,18,10,1, 11.9,1,1, 8.285, 10553.033, 223.733, 52681.694 21/05/06,11:50:17,19,10,1, 11.9,1,1, 8.285, 10553.042, 223.715, 52681.611 21/05/06,11:50:18,00,10,1, 11.9,1,1, 8.288, 10553.037, 223.715, 52681.611 21/05/06,11:50:18,01,10,1, 11.9,1,1, 8.288, 10553.059, 223.715, 52681.554 21/05/06,11:50:18,02,10,1, 11.9,1,1, 8.288, 10553.064, 223.729, 52681.545 21/05/06,11:50:18,03,10,1, 11.9,1,1, 8.288, 10553.100, 223.730, 52681.567 21/05/06,11:50:18,04,10,1, 11.9,1,1, 8.288, 10553.074, 223.759, 52681.659 21/05/06,11:50:18,05,10,1, 11.9,1,1, 8.288, 10553.090, 223.722, 52681.743 21/05/06,11:50:18,06,10,1, 11.9,1,1, 8.288, 10553.042, 223.744, 52681.708 21/05/06,11:50:18,07,10,1, 11.9,1,1, 8.288, 10553.083, 223.763, 52681.660 21/05/06,11:50:18,08,10,1, 11.9,1,1, 8.288, 10553.092, 223.740, 52681.610 21/05/06,11:50:18,09,10,1, 11.9,1,1, 8.288, 10553.086, 223.735, 52681.573 21/05/06,11:50:18,10,10,1, 11.9,1,1, 8.288, 10553.098, 223.752, 52681.543 21/05/06,11:50:18,11,10,1, 11.9,1,1, 8.288, 10553.106, 223.788, 52681.562 21/05/06,11:50:18,12,10,1, 11.9,1,1, 8.288, 10553.100, 223.738, 52681.618 21/05/06,11:50:18,13,10,1, 11.9,1,1, 8.288, 10553.103, 223.759, 52681.678 21/05/06,11:50:18,14,10,1, 11.9,1,1, 8.288, 10553.077, 223.753, 52681.720 21/05/06,11:50:18,15,10,1, 11.9,1,1, 8.288, 10553.081, 223.763, 52681.709 21/05/06,11:50:18,16,10,1, 11.9,1,1, 8.288, 10553.092, 223.757, 52681.700 21/05/06,11:50:18,17,10,1, 11.9,1,1, 8.288, 10553.097, 223.732, 52681.580 21/05/06,11:50:18,18,10,1, 11.9,1,1, 8.288, 10553.118, 223.750, 52681.521 21/05/06,11:50:18,19,10,1, 11.9,1,1, 8.288, 10553.118, 223.707, 52681.489 21/05/06,11:50:19,00,10,1, 11.9,1,1, 8.291, 10553.112, 223.707, 52681.489 21/05/06,11:50:19,01,10,1, 11.9,1,1, 8.291, 10553.121, 223.731, 52681.544 21/05/06,11:50:19,02,10,1, 11.9,1,1, 8.291, 10553.109, 223.746, 52681.651 21/05/06,11:50:19,03,10,1, 11.9,1,1, 8.291, 10553.111, 223.776, 52681.685 21/05/06,11:50:19,04,10,1, 11.9,1,1, 8.291, 10553.109, 223.763, 52681.679 21/05/06,11:50:19,05,10,1, 11.9,1,1, 8.291, 10553.127, 223.767, 52681.643 21/05/06,11:50:19,06,10,1, 11.9,1,1, 8.291, 10553.108, 223.775, 52681.639 21/05/06,11:50:19,07,10,1, 11.9,1,1, 8.291, 10553.117, 223.770, 52681.495 21/05/06,11:50:19,08,10,1, 11.9,1,1, 8.291, 10553.119, 223.743, 52681.530 21/05/06,11:50:19,09,10,1, 11.9,1,1, 8.291, 10553.112, 223.749, 52681.564 21/05/06,11:50:19,10,10,1, 11.9,1,1, 8.291, 10553.116, 223.768, 52681.605 21/05/06,11:50:19,11,10,1, 11.9,1,1, 8.291, 10553.125, 223.753, 52681.673 21/05/06,11:50:19,12,10,1, 11.9,1,1, 8.291, 10553.108, 223.763, 52681.716 21/05/06,11:50:19,13,10,1, 11.9,1,1, 8.291, 10553.130, 223.766, 52681.698 21/05/06,11:50:19,14,10,1, 11.9,1,1, 8.291, 10553.117, 223.754, 52681.653 21/05/06,11:50:19,15,10,1, 11.9,1,1, 8.291, 10553.122, 223.745, 52681.595 21/05/06,11:50:19,16,10,1, 11.9,1,1, 8.291, 10553.123, 223.724, 52681.543 21/05/06,11:50:19,17,10,1, 11.9,1,1, 8.291, 10553.142, 223.755, 52681.567 21/05/06,11:50:19,18,10,1, 11.9,1,1, 8.291, 10553.164, 223.759, 52681.593 21/05/06,11:50:19,19,10,1, 11.9,1,1, 8.291, 10553.155, 223.749, 52681.651 21/05/06,11:50:20,00,10,1, 11.9,1,1, 8.291, 10553.154, 223.749, 52681.651 21/05/06,11:50:20,01,10,1, 11.9,1,1, 8.291, 10553.167, 223.767, 52681.710 21/05/06,11:50:20,02,10,1, 11.9,1,1, 8.291, 10553.157, 223.759, 52681.672 21/05/06,11:50:20,03,10,1, 11.9,1,1, 8.291, 10553.152, 223.764, 52681.620 21/05/06,11:50:20,04,10,1, 11.9,1,1, 8.291, 10553.177, 223.749, 52681.593 21/05/06,11:50:20,05,10,1, 11.9,1,1, 8.291, 10553.197, 223.758, 52681.562 21/05/06,11:50:20,06,10,1, 11.9,1,1, 8.291, 10553.171, 223.760, 52681.518 21/05/06,11:50:20,07,10,1, 11.9,1,1, 8.291, 10553.167, 223.751, 52681.607 21/05/06,11:50:20,08,10,1, 11.9,1,1, 8.291, 10553.166, 223.750, 52681.694 21/05/06,11:50:20,09,10,1, 11.9,1,1, 8.291, 10553.162, 223.754, 52681.750 21/05/06,11:50:20,10,10,1, 11.9,1,1, 8.291, 10553.175, 223.777, 52681.760 21/05/06,11:50:20,11,10,1, 11.9,1,1, 8.291, 10553.185, 223.755, 52681.693 21/05/06,11:50:20,12,10,1, 11.9,1,1, 8.291, 10553.171, 223.755, 52681.607 21/05/06,11:50:20,13,10,1, 11.9,1,1, 8.291, 10553.175, 223.740, 52681.569 21/05/06,11:50:20,14,10,1, 11.9,1,1, 8.291, 10553.183, 223.707, 52681.530 21/05/06,11:50:20,15,10,1, 11.9,1,1, 8.291, 10553.179, 223.730, 52681.581 21/05/06,11:50:20,16,10,1, 11.9,1,1, 8.291, 10553.180, 223.738, 52681.623 21/05/06,11:50:20,17,10,1, 11.9,1,1, 8.291, 10553.167, 223.736, 52681.690 21/05/06,11:50:20,18,10,1, 11.9,1,1, 8.291, 10553.198, 223.783, 52681.747 21/05/06,11:50:20,19,10,1, 11.9,1,1, 8.291, 10553.169, 223.718, 52681.707 21/05/06,11:50:21,00,10,1, 11.9,1,1, 8.290, 10553.162, 223.718, 52681.707 21/05/06,11:50:21,01,10,1, 11.9,1,1, 8.290, 10553.208, 223.730, 52681.594 21/05/06,11:50:21,02,10,1, 11.9,1,1, 8.290, 10553.190, 223.715, 52681.530 21/05/06,11:50:21,03,10,1, 11.9,1,1, 8.290, 10553.211, 223.736, 52681.553 21/05/06,11:50:21,04,10,1, 11.9,1,1, 8.290, 10553.210, 223.741, 52681.600 21/05/06,11:50:21,05,10,1, 11.9,1,1, 8.290, 10553.218, 223.734, 52681.638 21/05/06,11:50:21,06,10,1, 11.9,1,1, 8.290, 10553.209, 223.761, 52681.697 21/05/06,11:50:21,07,10,1, 11.9,1,1, 8.290, 10553.224, 223.759, 52681.730 21/05/06,11:50:21,08,10,1, 11.9,1,1, 8.290, 10553.237, 223.745, 52681.704 21/05/06,11:50:21,09,10,1, 11.9,1,1, 8.290, 10553.206, 223.732, 52681.653 21/05/06,11:50:21,10,10,1, 11.9,1,1, 8.290, 10553.207, 223.725, 52681.573 21/05/06,11:50:21,11,10,1, 11.9,1,1, 8.290, 10553.213, 223.734, 52681.530 21/05/06,11:50:21,12,10,1, 11.9,1,1, 8.290, 10553.219, 223.728, 52681.528 21/05/06,11:50:21,13,10,1, 11.9,1,1, 8.290, 10553.223, 223.747, 52681.572 21/05/06,11:50:21,14,10,1, 11.9,1,1, 8.290, 10553.227, 223.754, 52681.681 21/05/06,11:50:21,15,10,1, 11.9,1,1, 8.290, 10553.232, 223.762, 52681.729 21/05/06,11:50:21,16,10,1, 11.9,1,1, 8.290, 10553.206, 223.743, 52681.732 21/05/06,11:50:21,17,10,1, 11.9,1,1, 8.290, 10553.222, 223.762, 52681.681 21/05/06,11:50:21,18,10,1, 11.9,1,1, 8.290, 10553.239, 223.740, 52681.618 21/05/06,11:50:21,19,10,1, 11.9,1,1, 8.290, 10553.205, 223.721, 52681.567 21/05/06,11:50:22,00,10,1, 11.9,1,1, 8.286, 10553.204, 223.721, 52681.567 21/05/06,11:50:22,01,10,1, 11.9,1,1, 8.286, 10553.216, 223.724, 52681.529 21/05/06,11:50:22,02,10,1, 11.9,1,1, 8.286, 10553.238, 223.736, 52681.627 21/05/06,11:50:22,03,10,1, 11.9,1,1, 8.286, 10553.240, 223.747, 52681.721 21/05/06,11:50:22,04,10,1, 11.9,1,1, 8.286, 10553.243, 223.766, 52681.721 21/05/06,11:50:22,05,10,1, 11.9,1,1, 8.286, 10553.230, 223.766, 52681.695 21/05/06,11:50:22,06,10,1, 11.9,1,1, 8.286, 10553.246, 223.720, 52681.622 21/05/06,11:50:22,07,10,1, 11.9,1,1, 8.286, 10553.230, 223.745, 52681.574 21/05/06,11:50:22,08,10,1, 11.9,1,1, 8.286, 10553.254, 223.740, 52681.514 21/05/06,11:50:22,09,10,1, 11.9,1,1, 8.286, 10553.241, 223.721, 52681.520 21/05/06,11:50:22,10,10,1, 11.9,1,1, 8.286, 10553.247, 223.725, 52681.584 21/05/06,11:50:22,11,10,1, 11.9,1,1, 8.286, 10553.235, 223.742, 52681.654 21/05/06,11:50:22,12,10,1, 11.9,1,1, 8.286, 10553.261, 223.753, 52681.688 21/05/06,11:50:22,13,10,1, 11.9,1,1, 8.286, 10553.256, 223.751, 52681.701 21/05/06,11:50:22,14,10,1, 11.9,1,1, 8.286, 10553.245, 223.734, 52681.676 21/05/06,11:50:22,15,10,1, 11.9,1,1, 8.286, 10553.235, 223.751, 52681.637 21/05/06,11:50:22,16,10,1, 11.9,1,1, 8.286, 10553.257, 223.734, 52681.553 21/05/06,11:50:22,17,10,1, 11.9,1,1, 8.286, 10553.282, 223.736, 52681.501 21/05/06,11:50:22,18,10,1, 11.9,1,1, 8.286, 10553.273, 223.735, 52681.529 21/05/06,11:50:22,19,10,1, 11.9,1,1, 8.286, 10553.269, 223.761, 52681.614 21/05/06,11:50:23,00,10,1, 11.9,1,1, 8.289, 10553.262, 223.761, 52681.614 21/05/06,11:50:23,01,10,1, 11.9,1,1, 8.289, 10553.264, 223.742, 52681.686 21/05/06,11:50:23,02,10,1, 11.9,1,1, 8.289, 10553.240, 223.757, 52681.737 21/05/06,11:50:23,03,10,1, 11.9,1,1, 8.289, 10553.270, 223.776, 52681.641 21/05/06,11:50:23,04,10,1, 11.9,1,1, 8.289, 10553.262, 223.760, 52681.611 21/05/06,11:50:23,05,10,1, 11.9,1,1, 8.289, 10553.257, 223.718, 52681.560 21/05/06,11:50:23,06,10,1, 11.9,1,1, 8.289, 10553.254, 223.737, 52681.525 21/05/06,11:50:23,07,10,1, 11.9,1,1, 8.289, 10553.256, 223.755, 52681.548 21/05/06,11:50:23,08,10,1, 11.9,1,1, 8.289, 10553.289, 223.731, 52681.598 21/05/06,11:50:23,09,10,1, 11.9,1,1, 8.289, 10553.278, 223.751, 52681.653 21/05/06,11:50:23,10,10,1, 11.9,1,1, 8.289, 10553.291, 223.766, 52681.750 21/05/06,11:50:23,11,10,1, 11.9,1,1, 8.289, 10553.274, 223.743, 52681.701 21/05/06,11:50:23,12,10,1, 11.9,1,1, 8.289, 10553.266, 223.749, 52681.709 21/05/06,11:50:23,13,10,1, 11.9,1,1, 8.289, 10553.267, 223.728, 52681.580 21/05/06,11:50:23,14,10,1, 11.9,1,1, 8.289, 10553.281, 223.756, 52681.584 21/05/06,11:50:23,15,10,1, 11.9,1,1, 8.289, 10553.277, 223.740, 52681.543 21/05/06,11:50:23,16,10,1, 11.9,1,1, 8.289, 10553.298, 223.749, 52681.576 21/05/06,11:50:23,17,10,1, 11.9,1,1, 8.289, 10553.315, 223.723, 52681.657 21/05/06,11:50:23,18,10,1, 11.9,1,1, 8.289, 10553.295, 223.747, 52681.674 21/05/06,11:50:23,19,10,1, 11.9,1,1, 8.289, 10553.278, 223.750, 52681.730 21/05/06,11:50:24,00,10,1, 11.8,1,1, 8.290, 10553.271, 223.750, 52681.730 21/05/06,11:50:24,01,10,1, 11.8,1,1, 8.290, 10553.304, 223.733, 52681.664 21/05/06,11:50:24,02,10,1, 11.8,1,1, 8.290, 10553.300, 223.730, 52681.572 21/05/06,11:50:24,03,10,1, 11.8,1,1, 8.290, 10553.324, 223.716, 52681.541 21/05/06,11:50:24,04,10,1, 11.8,1,1, 8.290, 10553.282, 223.780, 52681.559 21/05/06,11:50:24,05,10,1, 11.8,1,1, 8.290, 10553.306, 223.749, 52681.579 21/05/06,11:50:24,06,10,1, 11.8,1,1, 8.290, 10553.324, 223.758, 52681.687 21/05/06,11:50:24,07,10,1, 11.8,1,1, 8.290, 10553.325, 223.740, 52681.678 21/05/06,11:50:24,08,10,1, 11.8,1,1, 8.290, 10553.308, 223.751, 52681.706 21/05/06,11:50:24,09,10,1, 11.8,1,1, 8.290, 10553.320, 223.762, 52681.729 21/05/06,11:50:24,10,10,1, 11.8,1,1, 8.290, 10553.310, 223.755, 52681.662 21/05/06,11:50:24,11,10,1, 11.8,1,1, 8.290, 10553.302, 223.773, 52681.612 21/05/06,11:50:24,12,10,1, 11.8,1,1, 8.290, 10553.347, 223.748, 52681.555 21/05/06,11:50:24,13,10,1, 11.8,1,1, 8.290, 10553.341, 223.745, 52681.549 21/05/06,11:50:24,14,10,1, 11.8,1,1, 8.290, 10553.328, 223.751, 52681.618 21/05/06,11:50:24,15,10,1, 11.8,1,1, 8.290, 10553.329, 223.763, 52681.661 21/05/06,11:50:24,16,10,1, 11.8,1,1, 8.290, 10553.336, 223.767, 52681.731 21/05/06,11:50:24,17,10,1, 11.8,1,1, 8.290, 10553.314, 223.761, 52681.755 21/05/06,11:50:24,18,10,1, 11.8,1,1, 8.290, 10553.328, 223.761, 52681.728 21/05/06,11:50:24,19,10,1, 11.8,1,1, 8.290, 10553.342, 223.750, 52681.649 21/05/06,11:50:25,00,10,1, 11.9,1,1, 8.289, 10553.337, 223.750, 52681.649 21/05/06,11:50:25,01,10,1, 11.9,1,1, 8.289, 10553.331, 223.742, 52681.544 21/05/06,11:50:25,02,10,1, 11.9,1,1, 8.289, 10553.339, 223.736, 52681.550 21/05/06,11:50:25,03,10,1, 11.9,1,1, 8.289, 10553.362, 223.771, 52681.624 21/05/06,11:50:25,04,10,1, 11.9,1,1, 8.289, 10553.336, 223.775, 52681.670 21/05/06,11:50:25,05,10,1, 11.9,1,1, 8.289, 10553.308, 223.795, 52681.968 21/05/06,11:50:25,06,10,1, 11.9,1,1, 8.289, 10553.328, 223.762, 52681.788 21/05/06,11:50:25,07,10,1, 11.9,1,1, 8.289, 10553.349, 223.757, 52681.701 21/05/06,11:50:25,08,10,1, 11.9,1,1, 8.289, 10553.360, 223.752, 52681.615 21/05/06,11:50:25,09,10,1, 11.9,1,1, 8.289, 10553.327, 223.750, 52681.581 21/05/06,11:50:25,10,10,1, 11.9,1,1, 8.289, 10553.331, 223.747, 52681.515 21/05/06,11:50:25,11,10,1, 11.9,1,1, 8.289, 10553.345, 223.728, 52681.547 21/05/06,11:50:25,12,10,1, 11.9,1,1, 8.289, 10553.348, 223.752, 52681.597 21/05/06,11:50:25,13,10,1, 11.9,1,1, 8.289, 10553.299, 223.759, 52681.797 21/05/06,11:50:25,14,10,1, 11.9,1,1, 8.289, 10553.386, 223.766, 52681.782 21/05/06,11:50:25,15,10,1, 11.9,1,1, 8.289, 10553.338, 223.726, 52681.697 21/05/06,11:50:25,16,10,1, 11.9,1,1, 8.289, 10553.343, 223.765, 52681.703 21/05/06,11:50:25,17,10,1, 11.9,1,1, 8.289, 10553.331, 223.760, 52681.608 21/05/06,11:50:25,18,10,1, 11.9,1,1, 8.289, 10553.356, 223.737, 52681.588 21/05/06,11:50:25,19,10,1, 11.9,1,1, 8.289, 10553.357, 223.733, 52681.533 21/05/06,11:50:26,00,10,1, 11.8,1,1, 8.291, 10553.354, 223.733, 52681.533 21/05/06,11:50:26,01,10,1, 11.8,1,1, 8.291, 10553.350, 223.746, 52681.610 21/05/06,11:50:26,02,10,1, 11.8,1,1, 8.291, 10553.339, 223.738, 52681.652 21/05/06,11:50:26,03,10,1, 11.8,1,1, 8.291, 10553.373, 223.760, 52681.735 21/05/06,11:50:26,04,10,1, 11.8,1,1, 8.291, 10553.341, 223.757, 52681.688 21/05/06,11:50:26,05,10,1, 11.8,1,1, 8.291, 10553.336, 223.746, 52681.665 21/05/06,11:50:26,06,10,1, 11.8,1,1, 8.291, 10553.361, 223.763, 52681.633 21/05/06,11:50:26,07,10,1, 11.8,1,1, 8.291, 10553.352, 223.745, 52681.529 21/05/06,11:50:26,08,10,1, 11.8,1,1, 8.291, 10553.374, 223.774, 52681.524 21/05/06,11:50:26,09,10,1, 11.8,1,1, 8.291, 10553.372, 223.735, 52681.523 21/05/06,11:50:26,10,10,1, 11.8,1,1, 8.291, 10553.335, 223.738, 52681.601 21/05/06,11:50:26,11,10,1, 11.8,1,1, 8.291, 10553.374, 223.750, 52681.637 21/05/06,11:50:26,12,10,1, 11.8,1,1, 8.291, 10553.389, 223.751, 52681.672 21/05/06,11:50:26,13,10,1, 11.8,1,1, 8.291, 10553.359, 223.726, 52681.688 21/05/06,11:50:26,14,10,1, 11.8,1,1, 8.291, 10553.373, 223.723, 52681.644 21/05/06,11:50:26,15,10,1, 11.8,1,1, 8.291, 10553.347, 223.727, 52681.577 21/05/06,11:50:26,16,10,1, 11.8,1,1, 8.291, 10553.337, 223.721, 52681.492 21/05/06,11:50:26,17,10,1, 11.8,1,1, 8.291, 10553.383, 223.711, 52681.458 21/05/06,11:50:26,18,10,1, 11.8,1,1, 8.291, 10553.373, 223.749, 52681.519 21/05/06,11:50:26,19,10,1, 11.8,1,1, 8.291, 10553.364, 223.749, 52681.604 21/05/06,11:50:27,00,09,1, 11.8,1,1, 8.289, 10553.362, 223.749, 52681.604 21/05/06,11:50:27,01,09,1, 11.8,1,1, 8.289, 10553.353, 223.748, 52681.681 21/05/06,11:50:27,02,09,1, 11.8,1,1, 8.289, 10553.367, 223.740, 52681.658 21/05/06,11:50:27,03,09,1, 11.8,1,1, 8.289, 10553.351, 223.733, 52681.645 21/05/06,11:50:27,04,09,1, 11.8,1,1, 8.289, 10553.371, 223.732, 52681.567 21/05/06,11:50:27,05,09,1, 11.8,1,1, 8.289, 10553.388, 223.720, 52681.496 21/05/06,11:50:27,06,09,1, 11.8,1,1, 8.289, 10553.399, 223.735, 52681.528 21/05/06,11:50:27,07,09,1, 11.8,1,1, 8.289, 10553.395, 223.742, 52681.499 21/05/06,11:50:27,08,09,1, 11.8,1,1, 8.289, 10553.388, 223.737, 52681.593 21/05/06,11:50:27,09,09,1, 11.8,1,1, 8.289, 10553.373, 223.767, 52681.681 21/05/06,11:50:27,10,09,1, 11.8,1,1, 8.289, 10553.374, 223.742, 52681.677 21/05/06,11:50:27,11,09,1, 11.8,1,1, 8.289, 10553.384, 223.722, 52681.670 21/05/06,11:50:27,12,09,1, 11.8,1,1, 8.289, 10553.396, 223.719, 52681.561 21/05/06,11:50:27,13,09,1, 11.8,1,1, 8.289, 10553.386, 223.708, 52681.534 21/05/06,11:50:27,14,09,1, 11.8,1,1, 8.289, 10553.392, 223.684, 52681.481 21/05/06,11:50:27,15,09,1, 11.8,1,1, 8.289, 10553.386, 223.698, 52681.503 21/05/06,11:50:27,16,09,1, 11.8,1,1, 8.289, 10553.372, 223.709, 52681.528 21/05/06,11:50:27,17,09,1, 11.8,1,1, 8.289, 10553.404, 223.743, 52681.637 21/05/06,11:50:27,18,09,1, 11.8,1,1, 8.289, 10553.434, 223.751, 52681.677 21/05/06,11:50:27,19,09,1, 11.8,1,1, 8.289, 10553.374, 223.745, 52681.682 21/05/06,11:50:28,00,10,1, 11.9,1,1, 8.289, 10553.371, 223.745, 52681.682 21/05/06,11:50:28,01,10,1, 11.9,1,1, 8.289, 10553.404, 223.716, 52681.542 21/05/06,11:50:28,02,10,1, 11.9,1,1, 8.289, 10553.420, 223.729, 52681.472 21/05/06,11:50:28,03,10,1, 11.9,1,1, 8.289, 10553.406, 223.714, 52681.500 21/05/06,11:50:28,04,10,1, 11.9,1,1, 8.289, 10553.424, 223.715, 52681.443 21/05/06,11:50:28,05,10,1, 11.9,1,1, 8.289, 10553.397, 223.737, 52681.572 21/05/06,11:50:28,06,10,1, 11.9,1,1, 8.289, 10553.417, 223.712, 52681.644 21/05/06,11:50:28,07,10,1, 11.9,1,1, 8.289, 10553.426, 223.726, 52681.687 21/05/06,11:50:28,08,10,1, 11.9,1,1, 8.289, 10553.399, 223.719, 52681.685 21/05/06,11:50:28,09,10,1, 11.9,1,1, 8.289, 10553.422, 223.714, 52681.594 21/05/06,11:50:28,10,10,1, 11.9,1,1, 8.289, 10553.413, 223.719, 52681.553 21/05/06,11:50:28,11,10,1, 11.9,1,1, 8.289, 10553.428, 223.727, 52681.512 21/05/06,11:50:28,12,10,1, 11.9,1,1, 8.289, 10553.439, 223.736, 52681.499 21/05/06,11:50:28,13,10,1, 11.9,1,1, 8.289, 10553.441, 223.713, 52681.549 21/05/06,11:50:28,14,10,1, 11.9,1,1, 8.289, 10553.446, 223.736, 52681.591 21/05/06,11:50:28,15,10,1, 11.9,1,1, 8.289, 10553.436, 223.714, 52681.681 21/05/06,11:50:28,16,10,1, 11.9,1,1, 8.289, 10553.426, 223.704, 52681.455 21/05/06,11:50:28,17,10,1, 11.9,1,1, 8.289, 10553.420, 223.737, 52681.742 21/05/06,11:50:28,18,10,1, 11.9,1,1, 8.289, 10553.431, 223.714, 52681.655 21/05/06,11:50:28,19,10,1, 11.9,1,1, 8.289, 10553.411, 223.701, 52681.560 21/05/06,11:50:29,00,10,1, 11.9,1,1, 8.296, 10553.404, 223.701, 52681.560 21/05/06,11:50:29,01,10,1, 11.9,1,1, 8.296, 10553.432, 223.731, 52681.533 21/05/06,11:50:29,02,10,1, 11.9,1,1, 8.296, 10553.433, 223.727, 52681.554 21/05/06,11:50:29,03,10,1, 11.9,1,1, 8.296, 10553.448, 223.721, 52681.638 21/05/06,11:50:29,04,10,1, 11.9,1,1, 8.296, 10553.452, 223.702, 52681.655 21/05/06,11:50:29,05,10,1, 11.9,1,1, 8.296, 10553.434, 223.713, 52681.635 21/05/06,11:50:29,06,10,1, 11.9,1,1, 8.296, 10553.433, 223.713, 52681.642 21/05/06,11:50:29,07,10,1, 11.9,1,1, 8.296, 10553.445, 223.723, 52681.553 21/05/06,11:50:29,08,10,1, 11.9,1,1, 8.296, 10553.452, 223.718, 52681.548 21/05/06,11:50:29,09,10,1, 11.9,1,1, 8.296, 10553.446, 223.724, 52681.491 21/05/06,11:50:29,10,10,1, 11.9,1,1, 8.296, 10553.460, 223.698, 52681.491 21/05/06,11:50:29,11,10,1, 11.9,1,1, 8.296, 10553.454, 223.714, 52681.589 21/05/06,11:50:29,12,10,1, 11.9,1,1, 8.296, 10553.453, 223.705, 52681.661 21/05/06,11:50:29,13,10,1, 11.9,1,1, 8.296, 10553.473, 223.714, 52681.706 21/05/06,11:50:29,14,10,1, 11.9,1,1, 8.296, 10553.473, 223.699, 52681.682 21/05/06,11:50:29,15,10,1, 11.9,1,1, 8.296, 10553.487, 223.696, 52681.597 21/05/06,11:50:29,16,10,1, 11.9,1,1, 8.296, 10553.491, 223.696, 52681.498 21/05/06,11:50:29,17,10,1, 11.9,1,1, 8.296, 10553.475, 223.698, 52681.513 21/05/06,11:50:29,18,10,1, 11.9,1,1, 8.296, 10553.500, 223.689, 52681.490 21/05/06,11:50:29,19,10,1, 11.9,1,1, 8.296, 10553.493, 223.703, 52681.556 21/05/06,11:50:30,00,10,1, 11.9,1,1, 8.292, 10553.488, 223.703, 52681.556 21/05/06,11:50:30,01,10,1, 11.9,1,1, 8.292, 10553.480, 223.718, 52681.644 21/05/06,11:50:30,02,10,1, 11.9,1,1, 8.292, 10553.466, 223.721, 52681.685 21/05/06,11:50:30,03,10,1, 11.9,1,1, 8.292, 10553.483, 223.707, 52681.693 21/05/06,11:50:30,04,10,1, 11.9,1,1, 8.292, 10553.456, 223.704, 52681.615 21/05/06,11:50:30,05,10,1, 11.9,1,1, 8.292, 10553.475, 223.680, 52681.521 21/05/06,11:50:30,06,10,1, 11.9,1,1, 8.292, 10553.489, 223.685, 52681.488 21/05/06,11:50:30,07,10,1, 11.9,1,1, 8.292, 10553.494, 223.681, 52681.487 21/05/06,11:50:30,08,10,1, 11.9,1,1, 8.292, 10553.462, 223.705, 52681.556 21/05/06,11:50:30,09,10,1, 11.9,1,1, 8.292, 10553.501, 223.705, 52681.615 21/05/06,11:50:30,10,10,1, 11.9,1,1, 8.292, 10553.493, 223.703, 52681.689 21/05/06,11:50:30,11,10,1, 11.9,1,1, 8.292, 10553.510, 223.716, 52681.798 21/05/06,11:50:30,12,10,1, 11.9,1,1, 8.292, 10553.500, 223.680, 52681.551 21/05/06,11:50:30,13,10,1, 11.9,1,1, 8.292, 10553.503, 223.712, 52681.553 21/05/06,11:50:30,14,10,1, 11.9,1,1, 8.292, 10553.508, 223.719, 52681.489 21/05/06,11:50:30,15,10,1, 11.9,1,1, 8.292, 10553.512, 223.680, 52681.424 21/05/06,11:50:30,16,10,1, 11.9,1,1, 8.292, 10553.504, 223.685, 52681.492 21/05/06,11:50:30,17,10,1, 11.9,1,1, 8.292, 10553.513, 223.673, 52681.568 21/05/06,11:50:30,18,10,1, 11.9,1,1, 8.292, 10553.503, 223.685, 52681.605 21/05/06,11:50:30,19,10,1, 11.9,1,1, 8.292, 10553.506, 223.691, 52681.682 21/05/06,11:50:31,00,10,1, 11.9,1,1, 8.293, 10553.504, 223.691, 52681.682 21/05/06,11:50:31,01,10,1, 11.9,1,1, 8.293, 10553.500, 223.713, 52681.626 21/05/06,11:50:31,02,10,1, 11.9,1,1, 8.293, 10553.527, 223.677, 52681.570 21/05/06,11:50:31,03,10,1, 11.9,1,1, 8.293, 10553.513, 223.685, 52681.537 21/05/06,11:50:31,04,10,1, 11.9,1,1, 8.293, 10553.529, 223.677, 52681.505 21/05/06,11:50:31,05,10,1, 11.9,1,1, 8.293, 10553.530, 223.705, 52681.526 21/05/06,11:50:31,06,10,1, 11.9,1,1, 8.293, 10553.545, 223.681, 52681.587 21/05/06,11:50:31,07,10,1, 11.9,1,1, 8.293, 10553.527, 223.700, 52681.641 21/05/06,11:50:31,08,10,1, 11.9,1,1, 8.293, 10553.520, 223.731, 52681.666 21/05/06,11:50:31,09,10,1, 11.9,1,1, 8.293, 10553.523, 223.705, 52681.589 21/05/06,11:50:31,10,10,1, 11.9,1,1, 8.293, 10553.521, 223.686, 52681.593 21/05/06,11:50:31,11,10,1, 11.9,1,1, 8.293, 10553.543, 223.694, 52681.512 21/05/06,11:50:31,12,10,1, 11.9,1,1, 8.293, 10553.543, 223.676, 52681.507 21/05/06,11:50:31,13,10,1, 11.9,1,1, 8.293, 10553.516, 223.667, 52681.499 21/05/06,11:50:31,14,10,1, 11.9,1,1, 8.293, 10553.564, 223.695, 52681.587 21/05/06,11:50:31,15,10,1, 11.9,1,1, 8.293, 10553.552, 223.701, 52681.633 21/05/06,11:50:31,16,10,1, 11.9,1,1, 8.293, 10553.545, 223.707, 52681.654 21/05/06,11:50:31,17,10,1, 11.9,1,1, 8.293, 10553.530, 223.703, 52681.616 21/05/06,11:50:31,18,10,1, 11.9,1,1, 8.293, 10553.550, 223.696, 52681.603 21/05/06,11:50:31,19,10,1, 11.9,1,1, 8.293, 10553.534, 223.689, 52681.582 21/05/06,11:50:32,00,10,1, 11.9,1,1, 8.288, 10553.529, 223.689, 52681.582 21/05/06,11:50:32,01,10,1, 11.9,1,1, 8.288, 10553.508, 223.696, 52681.478 21/05/06,11:50:32,02,10,1, 11.9,1,1, 8.288, 10553.552, 223.687, 52681.539 21/05/06,11:50:32,03,10,1, 11.9,1,1, 8.288, 10553.556, 223.674, 52681.561 21/05/06,11:50:32,04,10,1, 11.9,1,1, 8.288, 10553.543, 223.680, 52681.590 21/05/06,11:50:32,05,10,1, 11.9,1,1, 8.288, 10553.550, 223.698, 52681.678 21/05/06,11:50:32,06,10,1, 11.9,1,1, 8.288, 10553.538, 223.691, 52681.633 21/05/06,11:50:32,07,10,1, 11.9,1,1, 8.288, 10553.558, 223.692, 52681.599 21/05/06,11:50:32,08,10,1, 11.9,1,1, 8.288, 10553.545, 223.659, 52681.495 21/05/06,11:50:32,09,10,1, 11.9,1,1, 8.288, 10553.555, 223.679, 52681.477 21/05/06,11:50:32,10,10,1, 11.9,1,1, 8.288, 10553.547, 223.684, 52681.522 21/05/06,11:50:32,11,10,1, 11.9,1,1, 8.288, 10553.559, 223.676, 52681.496 21/05/06,11:50:32,12,10,1, 11.9,1,1, 8.288, 10553.579, 223.699, 52681.535 21/05/06,11:50:32,13,10,1, 11.9,1,1, 8.288, 10553.568, 223.670, 52681.623 21/05/06,11:50:32,14,10,1, 11.9,1,1, 8.288, 10553.583, 223.700, 52681.693 21/05/06,11:50:32,15,10,1, 11.9,1,1, 8.288, 10553.569, 223.653, 52681.643 21/05/06,11:50:32,16,10,1, 11.9,1,1, 8.288, 10553.580, 223.678, 52681.607 21/05/06,11:50:32,17,10,1, 11.9,1,1, 8.288, 10553.549, 223.662, 52681.510 21/05/06,11:50:32,18,10,1, 11.9,1,1, 8.288, 10553.566, 223.678, 52681.495 21/05/06,11:50:32,19,10,1, 11.9,1,1, 8.288, 10553.591, 223.650, 52681.502 21/05/06,11:50:33,00,10,1, 11.9,1,1, 8.292, 10553.588, 223.650, 52681.502 21/05/06,11:50:33,01,10,1, 11.9,1,1, 8.292, 10553.578, 223.687, 52681.579 21/05/06,11:50:33,02,10,1, 11.9,1,1, 8.292, 10553.576, 223.666, 52681.618 21/05/06,11:50:33,03,10,1, 11.9,1,1, 8.292, 10553.591, 223.675, 52681.693 21/05/06,11:50:33,04,10,1, 11.9,1,1, 8.292, 10553.576, 223.658, 52681.643 21/05/06,11:50:33,05,10,1, 11.9,1,1, 8.292, 10553.589, 223.672, 52681.617 21/05/06,11:50:33,06,10,1, 11.9,1,1, 8.292, 10553.592, 223.651, 52681.537 21/05/06,11:50:33,07,10,1, 11.9,1,1, 8.292, 10553.602, 223.635, 52681.460 21/05/06,11:50:33,08,10,1, 11.9,1,1, 8.292, 10553.581, 223.647, 52681.488 21/05/06,11:50:33,09,10,1, 11.9,1,1, 8.292, 10553.591, 223.636, 52681.517 21/05/06,11:50:33,10,10,1, 11.9,1,1, 8.292, 10553.607, 223.661, 52681.564 21/05/06,11:50:33,11,10,1, 11.9,1,1, 8.292, 10553.602, 223.679, 52681.663 21/05/06,11:50:33,12,10,1, 11.9,1,1, 8.292, 10553.620, 223.678, 52681.857 21/05/06,11:50:33,13,10,1, 11.9,1,1, 8.292, 10553.600, 223.656, 52681.623 21/05/06,11:50:33,14,10,1, 11.9,1,1, 8.292, 10553.579, 223.637, 52681.593 21/05/06,11:50:33,15,10,1, 11.9,1,1, 8.292, 10553.601, 223.658, 52681.565 21/05/06,11:50:33,16,10,1, 11.9,1,1, 8.292, 10553.607, 223.642, 52681.491 21/05/06,11:50:33,17,10,1, 11.9,1,1, 8.292, 10553.629, 223.666, 52681.503 21/05/06,11:50:33,18,10,1, 11.9,1,1, 8.292, 10553.601, 223.649, 52681.530 21/05/06,11:50:33,19,10,1, 11.9,1,1, 8.292, 10553.608, 223.625, 52681.599 21/05/06,11:50:34,00,10,1, 11.9,1,1, 8.291, 10553.604, 223.625, 52681.599 21/05/06,11:50:34,01,10,1, 11.9,1,1, 8.291, 10553.607, 223.647, 52681.668 21/05/06,11:50:34,02,10,1, 11.9,1,1, 8.291, 10553.615, 223.669, 52681.668 21/05/06,11:50:34,03,10,1, 11.9,1,1, 8.291, 10553.629, 223.654, 52681.607 21/05/06,11:50:34,04,10,1, 11.9,1,1, 8.291, 10553.594, 223.637, 52681.541 21/05/06,11:50:34,05,10,1, 11.9,1,1, 8.291, 10553.607, 223.655, 52681.522 21/05/06,11:50:34,06,10,1, 11.9,1,1, 8.291, 10553.595, 223.643, 52681.526 21/05/06,11:50:34,07,10,1, 11.9,1,1, 8.291, 10553.597, 223.631, 52681.500 21/05/06,11:50:34,08,10,1, 11.9,1,1, 8.291, 10553.606, 223.637, 52681.589 21/05/06,11:50:34,09,10,1, 11.9,1,1, 8.291, 10553.607, 223.637, 52681.625 21/05/06,11:50:34,10,10,1, 11.9,1,1, 8.291, 10553.632, 223.649, 52681.661 21/05/06,11:50:34,11,10,1, 11.9,1,1, 8.291, 10553.597, 223.635, 52681.651 21/05/06,11:50:34,12,10,1, 11.9,1,1, 8.291, 10553.596, 223.641, 52681.560 21/05/06,11:50:34,13,10,1, 11.9,1,1, 8.291, 10553.629, 223.656, 52681.480 21/05/06,11:50:34,14,10,1, 11.9,1,1, 8.291, 10553.624, 223.661, 52681.463 21/05/06,11:50:34,15,10,1, 11.9,1,1, 8.291, 10553.632, 223.619, 52681.488 21/05/06,11:50:34,16,10,1, 11.9,1,1, 8.291, 10553.623, 223.646, 52681.504 21/05/06,11:50:34,17,10,1, 11.9,1,1, 8.291, 10553.611, 223.649, 52681.560 21/05/06,11:50:34,18,10,1, 11.9,1,1, 8.291, 10553.626, 223.638, 52681.628 21/05/06,11:50:34,19,10,1, 11.9,1,1, 8.291, 10553.617, 223.658, 52681.639 21/05/06,11:50:35,00,10,1, 11.8,1,1, 8.292, 10553.613, 223.658, 52681.639 21/05/06,11:50:35,01,10,1, 11.8,1,1, 8.292, 10553.621, 223.650, 52681.597 21/05/06,11:50:35,02,10,1, 11.8,1,1, 8.292, 10553.629, 223.633, 52681.555 21/05/06,11:50:35,03,10,1, 11.8,1,1, 8.292, 10553.644, 223.634, 52681.497 21/05/06,11:50:35,04,10,1, 11.8,1,1, 8.292, 10553.633, 223.637, 52681.458 21/05/06,11:50:35,05,10,1, 11.8,1,1, 8.292, 10553.612, 223.634, 52681.549 21/05/06,11:50:35,06,10,1, 11.8,1,1, 8.292, 10553.632, 223.632, 52681.596 21/05/06,11:50:35,07,10,1, 11.8,1,1, 8.292, 10553.639, 223.634, 52681.641 21/05/06,11:50:35,08,10,1, 11.8,1,1, 8.292, 10553.650, 223.632, 52681.648 21/05/06,11:50:35,09,10,1, 11.8,1,1, 8.292, 10553.625, 223.617, 52681.646 21/05/06,11:50:35,10,10,1, 11.8,1,1, 8.292, 10553.627, 223.638, 52681.510 21/05/06,11:50:35,11,10,1, 11.8,1,1, 8.292, 10553.625, 223.618, 52681.487 21/05/06,11:50:35,12,10,1, 11.8,1,1, 8.292, 10553.637, 223.603, 52681.426 21/05/06,11:50:35,13,10,1, 11.8,1,1, 8.292, 10553.651, 223.632, 52681.440 21/05/06,11:50:35,14,10,1, 11.8,1,1, 8.292, 10553.661, 223.627, 52681.539 21/05/06,11:50:35,15,10,1, 11.8,1,1, 8.292, 10553.645, 223.634, 52681.549 21/05/06,11:50:35,16,10,1, 11.8,1,1, 8.292, 10553.635, 223.613, 52681.579 21/05/06,11:50:35,17,10,1, 11.8,1,1, 8.292, 10553.666, 223.636, 52681.580 21/05/06,11:50:35,18,10,1, 11.8,1,1, 8.292, 10553.671, 223.627, 52681.537 21/05/06,11:50:35,19,10,1, 11.8,1,1, 8.292, 10553.642, 223.615, 52681.495 21/05/06,11:50:36,00,10,1, 11.9,1,1, 8.294, 10553.638, 223.615, 52681.495 21/05/06,11:50:36,01,10,1, 11.9,1,1, 8.294, 10553.663, 223.603, 52681.424 21/05/06,11:50:36,02,10,1, 11.9,1,1, 8.294, 10553.665, 223.627, 52681.448 21/05/06,11:50:36,03,10,1, 11.9,1,1, 8.294, 10553.667, 223.612, 52681.488 21/05/06,11:50:36,04,10,1, 11.9,1,1, 8.294, 10553.665, 223.622, 52681.596 21/05/06,11:50:36,05,10,1, 11.9,1,1, 8.294, 10553.663, 223.628, 52681.633 21/05/06,11:50:36,06,10,1, 11.9,1,1, 8.294, 10553.662, 223.642, 52681.598 21/05/06,11:50:36,07,10,1, 11.9,1,1, 8.294, 10553.683, 223.628, 52681.655 21/05/06,11:50:36,08,10,1, 11.9,1,1, 8.294, 10553.661, 223.628, 52681.538 21/05/06,11:50:36,09,10,1, 11.9,1,1, 8.294, 10553.692, 223.601, 52681.581 21/05/06,11:50:36,10,10,1, 11.9,1,1, 8.294, 10553.648, 223.585, 52681.465 21/05/06,11:50:36,11,10,1, 11.9,1,1, 8.294, 10553.681, 223.596, 52681.491 21/05/06,11:50:36,12,10,1, 11.9,1,1, 8.294, 10553.695, 223.598, 52681.481 21/05/06,11:50:36,13,10,1, 11.9,1,1, 8.294, 10553.695, 223.619, 52681.617 21/05/06,11:50:36,14,10,1, 11.9,1,1, 8.294, 10553.678, 223.600, 52681.631 21/05/06,11:50:36,15,10,1, 11.9,1,1, 8.294, 10553.698, 223.629, 52681.634 21/05/06,11:50:36,16,10,1, 11.9,1,1, 8.294, 10553.680, 223.610, 52681.558 21/05/06,11:50:36,17,10,1, 11.9,1,1, 8.294, 10553.669, 223.605, 52681.513 21/05/06,11:50:36,18,10,1, 11.9,1,1, 8.294, 10553.710, 223.610, 52681.422 21/05/06,11:50:36,19,10,1, 11.9,1,1, 8.294, 10553.683, 223.618, 52681.458 21/05/06,11:50:37,00,10,1, 11.9,1,1, 8.293, 10553.679, 223.618, 52681.458 21/05/06,11:50:37,01,10,1, 11.9,1,1, 8.293, 10553.693, 223.596, 52681.529 21/05/06,11:50:37,02,10,1, 11.9,1,1, 8.293, 10553.682, 223.630, 52681.635 21/05/06,11:50:37,03,10,1, 11.9,1,1, 8.293, 10553.699, 223.624, 52681.634 21/05/06,11:50:37,04,10,1, 11.9,1,1, 8.293, 10553.698, 223.607, 52681.642 21/05/06,11:50:37,05,10,1, 11.9,1,1, 8.293, 10553.707, 223.608, 52681.546 21/05/06,11:50:37,06,10,1, 11.9,1,1, 8.293, 10553.709, 223.615, 52681.506 21/05/06,11:50:37,07,10,1, 11.9,1,1, 8.293, 10553.705, 223.603, 52681.458 21/05/06,11:50:37,08,10,1, 11.9,1,1, 8.293, 10553.685, 223.573, 52681.434 21/05/06,11:50:37,09,10,1, 11.9,1,1, 8.293, 10553.700, 223.594, 52681.520 21/05/06,11:50:37,10,10,1, 11.9,1,1, 8.293, 10553.681, 223.593, 52681.586 21/05/06,11:50:37,11,10,1, 11.9,1,1, 8.293, 10553.713, 223.632, 52681.599 21/05/06,11:50:37,12,10,1, 11.9,1,1, 8.293, 10553.709, 223.614, 52681.665 21/05/06,11:50:37,13,10,1, 11.9,1,1, 8.293, 10553.703, 223.619, 52681.605 21/05/06,11:50:37,14,10,1, 11.9,1,1, 8.293, 10553.698, 223.617, 52681.497 21/05/06,11:50:37,15,10,1, 11.9,1,1, 8.293, 10553.699, 223.596, 52681.448 21/05/06,11:50:37,16,10,1, 11.9,1,1, 8.293, 10553.699, 223.589, 52681.400 21/05/06,11:50:37,17,10,1, 11.9,1,1, 8.293, 10553.730, 223.608, 52681.433 21/05/06,11:50:37,18,10,1, 11.9,1,1, 8.293, 10553.726, 223.606, 52681.491 21/05/06,11:50:37,19,10,1, 11.9,1,1, 8.293, 10553.734, 223.598, 52681.540 21/05/06,11:50:38,00,10,1, 11.9,1,1, 8.294, 10553.730, 223.598, 52681.540 21/05/06,11:50:38,01,10,1, 11.9,1,1, 8.294, 10553.707, 223.630, 52681.582 21/05/06,11:50:38,02,10,1, 11.9,1,1, 8.294, 10553.702, 223.627, 52681.545 21/05/06,11:50:38,03,10,1, 11.9,1,1, 8.294, 10553.726, 223.595, 52681.436 21/05/06,11:50:38,04,10,1, 11.9,1,1, 8.294, 10553.727, 223.611, 52681.433 21/05/06,11:50:38,05,10,1, 11.9,1,1, 8.294, 10553.718, 223.572, 52681.402 21/05/06,11:50:38,06,10,1, 11.9,1,1, 8.294, 10553.736, 223.585, 52681.477 21/05/06,11:50:38,07,10,1, 11.9,1,1, 8.294, 10553.726, 223.576, 52681.490 21/05/06,11:50:38,08,10,1, 11.9,1,1, 8.294, 10553.757, 223.609, 52681.597 21/05/06,11:50:38,09,10,1, 11.9,1,1, 8.294, 10553.715, 223.598, 52681.609 21/05/06,11:50:38,10,10,1, 11.9,1,1, 8.294, 10553.736, 223.618, 52681.631 21/05/06,11:50:38,11,10,1, 11.9,1,1, 8.294, 10553.713, 223.590, 52681.493 21/05/06,11:50:38,12,10,1, 11.9,1,1, 8.294, 10553.733, 223.612, 52681.480 21/05/06,11:50:38,13,10,1, 11.9,1,1, 8.294, 10553.750, 223.595, 52681.462 21/05/06,11:50:38,14,10,1, 11.9,1,1, 8.294, 10553.709, 223.562, 52681.459 21/05/06,11:50:38,15,10,1, 11.9,1,1, 8.294, 10553.734, 223.581, 52681.502 21/05/06,11:50:38,16,10,1, 11.9,1,1, 8.294, 10553.749, 223.591, 52681.559 21/05/06,11:50:38,17,10,1, 11.9,1,1, 8.294, 10553.774, 223.593, 52681.616 21/05/06,11:50:38,18,10,1, 11.9,1,1, 8.294, 10553.754, 223.605, 52681.630 21/05/06,11:50:38,19,10,1, 11.9,1,1, 8.294, 10553.739, 223.586, 52681.586 21/05/06,11:50:39,00,10,1, 11.9,1,1, 8.289, 10553.738, 223.586, 52681.586 21/05/06,11:50:39,01,10,1, 11.9,1,1, 8.289, 10553.769, 223.596, 52681.451 21/05/06,11:50:39,02,10,1, 11.9,1,1, 8.289, 10553.762, 223.587, 52681.428 21/05/06,11:50:39,03,10,1, 11.9,1,1, 8.289, 10553.778, 223.572, 52681.523 21/05/06,11:50:39,04,10,1, 11.9,1,1, 8.289, 10553.761, 223.588, 52681.547 21/05/06,11:50:39,05,10,1, 11.9,1,1, 8.289, 10553.771, 223.574, 52681.605 21/05/06,11:50:39,06,10,1, 11.9,1,1, 8.289, 10553.757, 223.576, 52681.673 21/05/06,11:50:39,07,10,1, 11.9,1,1, 8.289, 10553.728, 223.550, 52681.560 21/05/06,11:50:39,08,10,1, 11.9,1,1, 8.289, 10553.781, 223.572, 52681.576 21/05/06,11:50:39,09,10,1, 11.9,1,1, 8.289, 10553.772, 223.552, 52681.470 21/05/06,11:50:39,10,10,1, 11.9,1,1, 8.289, 10553.760, 223.555, 52681.423 21/05/06,11:50:39,11,10,1, 11.9,1,1, 8.289, 10553.781, 223.556, 52681.440 21/05/06,11:50:39,12,10,1, 11.9,1,1, 8.289, 10553.781, 223.555, 52681.498 21/05/06,11:50:39,13,10,1, 11.9,1,1, 8.289, 10553.781, 223.559, 52681.568 21/05/06,11:50:39,14,10,1, 11.9,1,1, 8.289, 10553.762, 223.550, 52681.590 21/05/06,11:50:39,15,10,1, 11.9,1,1, 8.289, 10553.741, 223.543, 52681.590 21/05/06,11:50:39,16,10,1, 11.9,1,1, 8.289, 10553.761, 223.559, 52681.577 21/05/06,11:50:39,17,10,1, 11.9,1,1, 8.289, 10553.754, 223.556, 52681.564 21/05/06,11:50:39,18,10,1, 11.9,1,1, 8.289, 10553.776, 223.547, 52681.477 21/05/06,11:50:39,19,10,1, 11.9,1,1, 8.289, 10553.767, 223.550, 52681.468 21/05/06,11:50:40,00,10,1, 11.8,1,1, 8.291, 10553.763, 223.550, 52681.468 21/05/06,11:50:40,01,10,1, 11.8,1,1, 8.291, 10553.803, 223.573, 52681.534 21/05/06,11:50:40,02,10,1, 11.8,1,1, 8.291, 10553.774, 223.573, 52681.570 21/05/06,11:50:40,03,10,1, 11.8,1,1, 8.291, 10553.771, 223.556, 52681.641 21/05/06,11:50:40,04,10,1, 11.8,1,1, 8.291, 10553.793, 223.552, 52681.656 21/05/06,11:50:40,05,10,1, 11.8,1,1, 8.291, 10553.748, 223.549, 52681.605 21/05/06,11:50:40,06,10,1, 11.8,1,1, 8.291, 10553.753, 223.568, 52681.555 21/05/06,11:50:40,07,10,1, 11.8,1,1, 8.291, 10553.798, 223.552, 52681.473 21/05/06,11:50:40,08,10,1, 11.8,1,1, 8.291, 10553.773, 223.554, 52681.428 21/05/06,11:50:40,09,10,1, 11.8,1,1, 8.291, 10553.798, 223.543, 52681.445 21/05/06,11:50:40,10,10,1, 11.8,1,1, 8.291, 10553.790, 223.554, 52681.501 21/05/06,11:50:40,11,10,1, 11.8,1,1, 8.291, 10553.793, 223.555, 52681.538 21/05/06,11:50:40,12,10,1, 11.8,1,1, 8.291, 10553.777, 223.535, 52681.593 21/05/06,11:50:40,13,10,1, 11.8,1,1, 8.291, 10553.778, 223.542, 52681.617 21/05/06,11:50:40,14,10,1, 11.8,1,1, 8.291, 10553.783, 223.534, 52681.608 21/05/06,11:50:40,15,10,1, 11.8,1,1, 8.291, 10553.781, 223.547, 52681.524 21/05/06,11:50:40,16,10,1, 11.8,1,1, 8.291, 10553.768, 223.538, 52681.476 21/05/06,11:50:40,17,10,1, 11.8,1,1, 8.291, 10553.780, 223.547, 52681.437 21/05/06,11:50:40,18,10,1, 11.8,1,1, 8.291, 10553.792, 223.552, 52681.437 21/05/06,11:50:40,19,10,1, 11.8,1,1, 8.291, 10553.797, 223.534, 52681.495 21/05/06,11:50:41,00,10,1, 11.9,1,1, 8.293, 10553.796, 223.534, 52681.495 21/05/06,11:50:41,01,10,1, 11.9,1,1, 8.293, 10553.799, 223.545, 52681.557 21/05/06,11:50:41,02,10,1, 11.9,1,1, 8.293, 10553.776, 223.541, 52681.622 21/05/06,11:50:41,03,10,1, 11.9,1,1, 8.293, 10553.767, 223.526, 52681.567 21/05/06,11:50:41,04,10,1, 11.9,1,1, 8.293, 10553.820, 223.535, 52681.508 21/05/06,11:50:41,05,10,1, 11.9,1,1, 8.293, 10553.794, 223.532, 52681.446 21/05/06,11:50:41,06,10,1, 11.9,1,1, 8.293, 10553.799, 223.515, 52681.427 21/05/06,11:50:41,07,10,1, 11.9,1,1, 8.293, 10553.797, 223.529, 52681.482 21/05/06,11:50:41,08,10,1, 11.9,1,1, 8.293, 10553.807, 223.525, 52681.516 21/05/06,11:50:41,09,10,1, 11.9,1,1, 8.293, 10553.802, 223.501, 52681.552 21/05/06,11:50:41,10,10,1, 11.9,1,1, 8.293, 10553.802, 223.532, 52681.598 21/05/06,11:50:41,11,10,1, 11.9,1,1, 8.293, 10553.806, 223.546, 52681.627 21/05/06,11:50:41,12,10,1, 11.9,1,1, 8.293, 10553.806, 223.519, 52681.565 21/05/06,11:50:41,13,10,1, 11.9,1,1, 8.293, 10553.780, 223.524, 52681.538 21/05/06,11:50:41,14,10,1, 11.9,1,1, 8.293, 10553.809, 223.518, 52681.449 21/05/06,11:50:41,15,10,1, 11.9,1,1, 8.293, 10553.798, 223.529, 52681.467 21/05/06,11:50:41,16,10,1, 11.9,1,1, 8.293, 10553.810, 223.509, 52681.254 21/05/06,11:50:41,17,10,1, 11.9,1,1, 8.293, 10553.815, 223.513, 52681.498 21/05/06,11:50:41,18,10,1, 11.9,1,1, 8.293, 10553.800, 223.525, 52681.585 21/05/06,11:50:41,19,10,1, 11.9,1,1, 8.293, 10553.811, 223.537, 52681.620 21/05/06,11:50:42,00,10,1, 11.9,1,1, 8.293, 10553.805, 223.537, 52681.620 21/05/06,11:50:42,01,10,1, 11.9,1,1, 8.293, 10553.833, 223.506, 52681.548 21/05/06,11:50:42,02,10,1, 11.9,1,1, 8.293, 10553.811, 223.518, 52681.450 21/05/06,11:50:42,03,10,1, 11.9,1,1, 8.293, 10553.794, 223.498, 52681.410 21/05/06,11:50:42,04,10,1, 11.9,1,1, 8.293, 10553.834, 223.509, 52681.404 21/05/06,11:50:42,05,10,1, 11.9,1,1, 8.293, 10553.804, 223.513, 52681.455 21/05/06,11:50:42,06,10,1, 11.9,1,1, 8.293, 10553.846, 223.520, 52681.545 21/05/06,11:50:42,07,10,1, 11.9,1,1, 8.293, 10553.840, 223.523, 52681.536 21/05/06,11:50:42,08,10,1, 11.9,1,1, 8.293, 10553.814, 223.522, 52681.632 21/05/06,11:50:42,09,10,1, 11.9,1,1, 8.293, 10553.845, 223.515, 52681.616 21/05/06,11:50:42,10,10,1, 11.9,1,1, 8.293, 10553.833, 223.498, 52681.572 21/05/06,11:50:42,11,10,1, 11.9,1,1, 8.293, 10553.827, 223.526, 52681.502 21/05/06,11:50:42,12,10,1, 11.9,1,1, 8.293, 10553.819, 223.498, 52681.463 21/05/06,11:50:42,13,10,1, 11.9,1,1, 8.293, 10553.831, 223.510, 52681.454 21/05/06,11:50:42,14,10,1, 11.9,1,1, 8.293, 10553.821, 223.515, 52681.455 21/05/06,11:50:42,15,10,1, 11.9,1,1, 8.293, 10553.838, 223.514, 52681.531 21/05/06,11:50:42,16,10,1, 11.9,1,1, 8.293, 10553.812, 223.530, 52681.592 21/05/06,11:50:42,17,10,1, 11.9,1,1, 8.293, 10553.826, 223.534, 52681.603 21/05/06,11:50:42,18,10,1, 11.9,1,1, 8.293, 10553.812, 223.514, 52681.625 21/05/06,11:50:42,19,10,1, 11.9,1,1, 8.293, 10553.839, 223.485, 52681.567 21/05/06,11:50:43,00,10,1, 11.9,1,1, 8.293, 10553.838, 223.485, 52681.567 21/05/06,11:50:43,01,10,1, 11.9,1,1, 8.293, 10553.848, 223.498, 52681.421 21/05/06,11:50:43,02,10,1, 11.9,1,1, 8.293, 10553.840, 223.472, 52681.446 21/05/06,11:50:43,03,10,1, 11.9,1,1, 8.293, 10553.870, 223.511, 52681.482 21/05/06,11:50:43,04,10,1, 11.9,1,1, 8.293, 10553.842, 223.511, 52681.525 21/05/06,11:50:43,05,10,1, 11.9,1,1, 8.293, 10553.848, 223.533, 52681.536 21/05/06,11:50:43,06,10,1, 11.9,1,1, 8.293, 10553.831, 223.512, 52681.560 21/05/06,11:50:43,07,10,1, 11.9,1,1, 8.293, 10553.864, 223.518, 52681.620 21/05/06,11:50:43,08,10,1, 11.9,1,1, 8.293, 10553.848, 223.512, 52681.574 21/05/06,11:50:43,09,10,1, 11.9,1,1, 8.293, 10553.852, 223.506, 52681.428 21/05/06,11:50:43,10,10,1, 11.9,1,1, 8.293, 10553.845, 223.494, 52681.413 21/05/06,11:50:43,11,10,1, 11.9,1,1, 8.293, 10553.834, 223.474, 52681.374 21/05/06,11:50:43,12,10,1, 11.9,1,1, 8.293, 10553.842, 223.475, 52681.411 21/05/06,11:50:43,13,10,1, 11.9,1,1, 8.293, 10553.826, 223.460, 52681.493 21/05/06,11:50:43,14,10,1, 11.9,1,1, 8.293, 10553.845, 223.500, 52681.609 21/05/06,11:50:43,15,10,1, 11.9,1,1, 8.293, 10553.855, 223.508, 52681.604 21/05/06,11:50:43,16,10,1, 11.9,1,1, 8.293, 10553.842, 223.483, 52681.575 21/05/06,11:50:43,17,10,1, 11.9,1,1, 8.293, 10553.863, 223.476, 52681.459 21/05/06,11:50:43,18,10,1, 11.9,1,1, 8.293, 10553.859, 223.466, 52681.383 21/05/06,11:50:43,19,10,1, 11.9,1,1, 8.293, 10553.866, 223.482, 52681.362 21/05/06,11:50:44,00,10,1, 11.8,1,1, 8.291, 10553.863, 223.482, 52681.362 21/05/06,11:50:44,01,10,1, 11.8,1,1, 8.291, 10553.847, 223.480, 52681.409 21/05/06,11:50:44,02,10,1, 11.8,1,1, 8.291, 10553.865, 223.492, 52681.494 21/05/06,11:50:44,03,10,1, 11.8,1,1, 8.291, 10553.853, 223.502, 52681.561 21/05/06,11:50:44,04,10,1, 11.8,1,1, 8.291, 10553.856, 223.503, 52681.567 21/05/06,11:50:44,05,10,1, 11.8,1,1, 8.291, 10553.862, 223.506, 52681.529 21/05/06,11:50:44,06,10,1, 11.8,1,1, 8.291, 10553.859, 223.476, 52681.491 21/05/06,11:50:44,07,10,1, 11.8,1,1, 8.291, 10553.872, 223.479, 52681.422 21/05/06,11:50:44,08,10,1, 11.8,1,1, 8.291, 10553.867, 223.472, 52681.366 21/05/06,11:50:44,09,10,1, 11.8,1,1, 8.291, 10553.872, 223.466, 52681.390 21/05/06,11:50:44,10,10,1, 11.8,1,1, 8.291, 10553.843, 223.471, 52681.433 21/05/06,11:50:44,11,10,1, 11.8,1,1, 8.291, 10553.864, 223.476, 52681.463 21/05/06,11:50:44,12,10,1, 11.8,1,1, 8.291, 10553.868, 223.474, 52681.502 21/05/06,11:50:44,13,10,1, 11.8,1,1, 8.291, 10553.844, 223.490, 52681.530 21/05/06,11:50:44,14,10,1, 11.8,1,1, 8.291, 10553.869, 223.459, 52681.480 21/05/06,11:50:44,15,10,1, 11.8,1,1, 8.291, 10553.875, 223.452, 52681.376 21/05/06,11:50:44,16,10,1, 11.8,1,1, 8.291, 10553.861, 223.489, 52681.352 21/05/06,11:50:44,17,10,1, 11.8,1,1, 8.291, 10553.864, 223.457, 52681.342 21/05/06,11:50:44,18,10,1, 11.8,1,1, 8.291, 10553.889, 223.451, 52681.413 21/05/06,11:50:44,19,10,1, 11.8,1,1, 8.291, 10553.890, 223.457, 52681.474 21/05/06,11:50:45,00,10,1, 11.9,1,1, 8.295, 10553.888, 223.457, 52681.474 21/05/06,11:50:45,01,10,1, 11.9,1,1, 8.295, 10553.876, 223.475, 52681.552 21/05/06,11:50:45,02,10,1, 11.9,1,1, 8.295, 10553.886, 223.475, 52681.476 21/05/06,11:50:45,03,10,1, 11.9,1,1, 8.295, 10553.865, 223.470, 52681.385 21/05/06,11:50:45,04,10,1, 11.9,1,1, 8.295, 10553.849, 223.466, 52681.385 21/05/06,11:50:45,05,10,1, 11.9,1,1, 8.295, 10553.872, 223.442, 52681.315 21/05/06,11:50:45,06,10,1, 11.9,1,1, 8.295, 10553.870, 223.442, 52681.319 21/05/06,11:50:45,07,10,1, 11.9,1,1, 8.295, 10553.854, 223.444, 52681.272 21/05/06,11:50:45,08,10,1, 11.9,1,1, 8.295, 10553.869, 223.465, 52681.510 21/05/06,11:50:45,09,10,1, 11.9,1,1, 8.295, 10553.861, 223.491, 52681.532 21/05/06,11:50:45,10,10,1, 11.9,1,1, 8.295, 10553.874, 223.480, 52681.520 21/05/06,11:50:45,11,10,1, 11.9,1,1, 8.295, 10553.881, 223.477, 52681.467 21/05/06,11:50:45,12,10,1, 11.9,1,1, 8.295, 10553.881, 223.464, 52681.395 21/05/06,11:50:45,13,10,1, 11.9,1,1, 8.295, 10553.894, 223.472, 52681.351 21/05/06,11:50:45,14,10,1, 11.9,1,1, 8.295, 10553.887, 223.447, 52681.347 21/05/06,11:50:45,15,10,1, 11.9,1,1, 8.295, 10553.903, 223.441, 52681.426 21/05/06,11:50:45,16,10,1, 11.9,1,1, 8.295, 10553.901, 223.428, 52681.445 21/05/06,11:50:45,17,10,1, 11.9,1,1, 8.295, 10553.884, 223.446, 52681.516 21/05/06,11:50:45,18,10,1, 11.9,1,1, 8.295, 10553.872, 223.439, 52681.552 21/05/06,11:50:45,19,10,1, 11.9,1,1, 8.295, 10553.858, 223.449, 52681.498 21/05/06,11:50:46,00,10,1, 11.9,1,1, 8.292, 10553.855, 223.449, 52681.498 21/05/06,11:50:46,01,10,1, 11.9,1,1, 8.292, 10553.905, 223.478, 52681.515 21/05/06,11:50:46,02,10,1, 11.9,1,1, 8.292, 10553.903, 223.458, 52681.330 21/05/06,11:50:46,03,10,1, 11.9,1,1, 8.292, 10553.905, 223.442, 52681.363 21/05/06,11:50:46,04,10,1, 11.9,1,1, 8.292, 10553.887, 223.471, 52681.450 21/05/06,11:50:46,05,10,1, 11.9,1,1, 8.292, 10553.895, 223.441, 52681.522 21/05/06,11:50:46,06,10,1, 11.9,1,1, 8.292, 10553.882, 223.456, 52681.580 21/05/06,11:50:46,07,10,1, 11.9,1,1, 8.292, 10553.896, 223.461, 52681.547 21/05/06,11:50:46,08,10,1, 11.9,1,1, 8.292, 10553.909, 223.456, 52681.560 21/05/06,11:50:46,09,10,1, 11.9,1,1, 8.292, 10553.894, 223.432, 52681.431 21/05/06,11:50:46,10,10,1, 11.9,1,1, 8.292, 10553.898, 223.446, 52681.377 21/05/06,11:50:46,11,10,1, 11.9,1,1, 8.292, 10553.892, 223.435, 52681.411 21/05/06,11:50:46,12,10,1, 11.9,1,1, 8.292, 10553.922, 223.438, 52681.385 21/05/06,11:50:46,13,10,1, 11.9,1,1, 8.292, 10553.914, 223.459, 52681.481 21/05/06,11:50:46,14,10,1, 11.9,1,1, 8.292, 10553.901, 223.421, 52681.529 21/05/06,11:50:46,15,10,1, 11.9,1,1, 8.292, 10553.914, 223.437, 52681.551 21/05/06,11:50:46,16,10,1, 11.9,1,1, 8.292, 10553.903, 223.436, 52681.549 21/05/06,11:50:46,17,10,1, 11.9,1,1, 8.292, 10553.909, 223.440, 52681.506 21/05/06,11:50:46,18,10,1, 11.9,1,1, 8.292, 10553.914, 223.429, 52681.484 21/05/06,11:50:46,19,10,1, 11.9,1,1, 8.292, 10553.920, 223.435, 52681.447 21/05/06,11:50:47,00,10,1, 11.8,1,1, 8.294, 10553.913, 223.435, 52681.447 21/05/06,11:50:47,01,10,1, 11.8,1,1, 8.294, 10553.923, 223.441, 52681.395 21/05/06,11:50:47,02,10,1, 11.8,1,1, 8.294, 10553.906, 223.438, 52681.475 21/05/06,11:50:47,03,10,1, 11.8,1,1, 8.294, 10553.900, 223.436, 52681.548 21/05/06,11:50:47,04,10,1, 11.8,1,1, 8.294, 10553.915, 223.449, 52681.590 21/05/06,11:50:47,05,10,1, 11.8,1,1, 8.294, 10553.923, 223.403, 52681.542 21/05/06,11:50:47,06,10,1, 11.8,1,1, 8.294, 10553.899, 223.433, 52681.479 21/05/06,11:50:47,07,10,1, 11.8,1,1, 8.294, 10553.903, 223.411, 52681.470 21/05/06,11:50:47,08,10,1, 11.8,1,1, 8.294, 10553.934, 223.396, 52681.403 21/05/06,11:50:47,09,10,1, 11.8,1,1, 8.294, 10553.911, 223.417, 52681.413 21/05/06,11:50:47,10,10,1, 11.8,1,1, 8.294, 10553.917, 223.405, 52681.456 21/05/06,11:50:47,11,10,1, 11.8,1,1, 8.294, 10553.908, 223.409, 52681.521 21/05/06,11:50:47,12,10,1, 11.8,1,1, 8.294, 10553.926, 223.388, 52681.540 21/05/06,11:50:47,13,10,1, 11.8,1,1, 8.294, 10553.921, 223.409, 52681.572 21/05/06,11:50:47,14,10,1, 11.8,1,1, 8.294, 10553.936, 223.396, 52681.540 21/05/06,11:50:47,15,10,1, 11.8,1,1, 8.294, 10553.948, 223.408, 52681.514 21/05/06,11:50:47,16,10,1, 11.8,1,1, 8.294, 10553.923, 223.425, 52681.426 21/05/06,11:50:47,17,10,1, 11.8,1,1, 8.294, 10553.928, 223.408, 52681.400 21/05/06,11:50:47,18,10,1, 11.8,1,1, 8.294, 10553.939, 223.392, 52681.357 21/05/06,11:50:47,19,10,1, 11.8,1,1, 8.294, 10553.914, 223.397, 52681.440 21/05/06,11:50:48,00,10,1, 11.9,1,1, 8.293, 10553.913, 223.397, 52681.440 21/05/06,11:50:48,01,10,1, 11.9,1,1, 8.293, 10553.930, 223.404, 52681.570 21/05/06,11:50:48,02,10,1, 11.9,1,1, 8.293, 10553.890, 223.396, 52681.548 21/05/06,11:50:48,03,10,1, 11.9,1,1, 8.293, 10553.918, 223.395, 52681.535 21/05/06,11:50:48,04,10,1, 11.9,1,1, 8.293, 10553.911, 223.377, 52681.496 21/05/06,11:50:48,05,10,1, 11.9,1,1, 8.293, 10553.935, 223.388, 52681.442 21/05/06,11:50:48,06,10,1, 11.9,1,1, 8.293, 10553.927, 223.381, 52681.382 21/05/06,11:50:48,07,10,1, 11.9,1,1, 8.293, 10553.917, 223.379, 52681.384 21/05/06,11:50:48,08,10,1, 11.9,1,1, 8.293, 10553.903, 223.385, 52681.445 21/05/06,11:50:48,09,10,1, 11.9,1,1, 8.293, 10553.913, 223.390, 52681.500 21/05/06,11:50:48,10,10,1, 11.9,1,1, 8.293, 10553.929, 223.392, 52681.552 21/05/06,11:50:48,11,10,1, 11.9,1,1, 8.293, 10553.932, 223.390, 52681.551 21/05/06,11:50:48,12,10,1, 11.9,1,1, 8.293, 10553.921, 223.384, 52681.511 21/05/06,11:50:48,13,10,1, 11.9,1,1, 8.293, 10553.902, 223.374, 52681.467 21/05/06,11:50:48,14,10,1, 11.9,1,1, 8.293, 10553.908, 223.383, 52681.443 21/05/06,11:50:48,15,10,1, 11.9,1,1, 8.293, 10553.922, 223.381, 52681.387 21/05/06,11:50:48,16,10,1, 11.9,1,1, 8.293, 10553.942, 223.366, 52681.394 21/05/06,11:50:48,17,10,1, 11.9,1,1, 8.293, 10553.919, 223.389, 52681.408 21/05/06,11:50:48,18,10,1, 11.9,1,1, 8.293, 10553.911, 223.389, 52681.464 21/05/06,11:50:48,19,10,1, 11.9,1,1, 8.293, 10553.922, 223.400, 52681.500 21/05/06,11:50:49,00,10,1, 11.9,1,1, 8.294, 10553.921, 223.400, 52681.500 21/05/06,11:50:49,01,10,1, 11.9,1,1, 8.294, 10553.936, 223.387, 52681.552 21/05/06,11:50:49,02,10,1, 11.9,1,1, 8.294, 10553.933, 223.373, 52681.535 21/05/06,11:50:49,03,10,1, 11.9,1,1, 8.294, 10553.931, 223.364, 52681.432 21/05/06,11:50:49,04,10,1, 11.9,1,1, 8.294, 10553.939, 223.362, 52681.391 21/05/06,11:50:49,05,10,1, 11.9,1,1, 8.294, 10553.971, 223.364, 52681.412 21/05/06,11:50:49,06,10,1, 11.9,1,1, 8.294, 10553.937, 223.378, 52681.417 21/05/06,11:50:49,07,10,1, 11.9,1,1, 8.294, 10553.953, 223.359, 52681.497 21/05/06,11:50:49,08,10,1, 11.9,1,1, 8.294, 10553.934, 223.361, 52681.541 21/05/06,11:50:49,09,10,1, 11.9,1,1, 8.294, 10553.934, 223.349, 52681.587 21/05/06,11:50:49,10,10,1, 11.9,1,1, 8.294, 10553.930, 223.375, 52681.534 21/05/06,11:50:49,11,10,1, 11.9,1,1, 8.294, 10553.942, 223.383, 52681.507 21/05/06,11:50:49,12,10,1, 11.9,1,1, 8.294, 10553.946, 223.367, 52681.455 21/05/06,11:50:49,13,10,1, 11.9,1,1, 8.294, 10553.932, 223.342, 52681.375 21/05/06,11:50:49,14,10,1, 11.9,1,1, 8.294, 10553.958, 223.357, 52681.440 21/05/06,11:50:49,15,10,1, 11.9,1,1, 8.294, 10553.956, 223.367, 52681.429 21/05/06,11:50:49,16,10,1, 11.9,1,1, 8.294, 10553.940, 223.351, 52681.490 21/05/06,11:50:49,17,10,1, 11.9,1,1, 8.294, 10553.954, 223.385, 52681.550 21/05/06,11:50:49,18,10,1, 11.9,1,1, 8.294, 10553.971, 223.359, 52681.552 21/05/06,11:50:49,19,10,1, 11.9,1,1, 8.294, 10553.961, 223.353, 52681.544 21/05/06,11:50:50,00,10,1, 11.9,1,1, 8.292, 10553.955, 223.353, 52681.544 21/05/06,11:50:50,01,10,1, 11.9,1,1, 8.292, 10553.958, 223.370, 52681.438 21/05/06,11:50:50,02,10,1, 11.9,1,1, 8.292, 10553.952, 223.358, 52681.405 21/05/06,11:50:50,03,10,1, 11.9,1,1, 8.292, 10553.988, 223.357, 52681.450 21/05/06,11:50:50,04,10,1, 11.9,1,1, 8.292, 10553.996, 223.373, 52681.492 21/05/06,11:50:50,05,10,1, 11.9,1,1, 8.292, 10553.983, 223.337, 52681.465 21/05/06,11:50:50,06,10,1, 11.9,1,1, 8.292, 10553.957, 223.339, 52681.584 21/05/06,11:50:50,07,10,1, 11.9,1,1, 8.292, 10553.944, 223.374, 52681.588 21/05/06,11:50:50,08,10,1, 11.9,1,1, 8.292, 10553.970, 223.354, 52681.536 21/05/06,11:50:50,09,10,1, 11.9,1,1, 8.292, 10553.967, 223.343, 52681.514 21/05/06,11:50:50,10,10,1, 11.9,1,1, 8.292, 10553.951, 223.351, 52681.405 21/05/06,11:50:50,11,10,1, 11.9,1,1, 8.292, 10553.950, 223.345, 52681.334 21/05/06,11:50:50,12,10,1, 11.9,1,1, 8.292, 10553.967, 223.351, 52681.374 21/05/06,11:50:50,13,10,1, 11.9,1,1, 8.292, 10553.981, 223.346, 52681.421 21/05/06,11:50:50,14,10,1, 11.9,1,1, 8.292, 10553.974, 223.337, 52681.470 21/05/06,11:50:50,15,10,1, 11.9,1,1, 8.292, 10553.967, 223.339, 52681.548 21/05/06,11:50:50,16,10,1, 11.9,1,1, 8.292, 10553.945, 223.341, 52681.548 21/05/06,11:50:50,17,10,1, 11.9,1,1, 8.292, 10553.953, 223.344, 52681.486 21/05/06,11:50:50,18,10,1, 11.9,1,1, 8.292, 10553.938, 223.350, 52681.408 21/05/06,11:50:50,19,10,1, 11.9,1,1, 8.292, 10553.970, 223.339, 52681.392 21/05/06,11:50:51,00,11,1, 11.9,1,1, 8.292, 10553.963, 223.339, 52681.392 21/05/06,11:50:51,01,11,1, 11.9,1,1, 8.292, 10553.950, 223.320, 52681.398 21/05/06,11:50:51,02,11,1, 11.9,1,1, 8.292, 10553.975, 223.302, 52681.463 21/05/06,11:50:51,03,11,1, 11.9,1,1, 8.292, 10553.971, 223.318, 52681.488 21/05/06,11:50:51,04,11,1, 11.9,1,1, 8.292, 10553.942, 223.313, 52681.534 21/05/06,11:50:51,05,11,1, 11.9,1,1, 8.292, 10553.947, 223.321, 52681.496 21/05/06,11:50:51,06,11,1, 11.9,1,1, 8.292, 10553.968, 223.289, 52681.477 21/05/06,11:50:51,07,11,1, 11.9,1,1, 8.292, 10553.951, 223.280, 52681.384 21/05/06,11:50:51,08,11,1, 11.9,1,1, 8.292, 10553.955, 223.305, 52681.347 21/05/06,11:50:51,09,11,1, 11.9,1,1, 8.292, 10553.967, 223.294, 52681.374 21/05/06,11:50:51,10,11,1, 11.9,1,1, 8.292, 10553.968, 223.304, 52681.419 21/05/06,11:50:51,11,11,1, 11.9,1,1, 8.292, 10553.944, 223.309, 52681.501 21/05/06,11:50:51,12,11,1, 11.9,1,1, 8.292, 10553.972, 223.343, 52681.530 21/05/06,11:50:51,13,11,1, 11.9,1,1, 8.292, 10553.947, 223.305, 52681.539 21/05/06,11:50:51,14,11,1, 11.9,1,1, 8.292, 10553.977, 223.325, 52681.483 21/05/06,11:50:51,15,11,1, 11.9,1,1, 8.292, 10553.968, 223.290, 52681.398 21/05/06,11:50:51,16,11,1, 11.9,1,1, 8.292, 10553.993, 223.308, 52681.376 21/05/06,11:50:51,17,11,1, 11.9,1,1, 8.292, 10553.964, 223.287, 52681.333 21/05/06,11:50:51,18,11,1, 11.9,1,1, 8.292, 10553.977, 223.291, 52681.342 21/05/06,11:50:51,19,11,1, 11.9,1,1, 8.292, 10553.979, 223.287, 52681.424 21/05/06,11:50:52,00,11,1, 11.9,1,1, 8.293, 10553.972, 223.287, 52681.424 21/05/06,11:50:52,01,11,1, 11.9,1,1, 8.293, 10553.978, 223.302, 52681.499 21/05/06,11:50:52,02,11,1, 11.9,1,1, 8.293, 10553.971, 223.278, 52681.468 21/05/06,11:50:52,03,11,1, 11.9,1,1, 8.293, 10553.942, 223.305, 52681.445 21/05/06,11:50:52,04,11,1, 11.9,1,1, 8.293, 10553.953, 223.285, 52681.398 21/05/06,11:50:52,05,11,1, 11.9,1,1, 8.293, 10553.989, 223.276, 52681.341 21/05/06,11:50:52,06,11,1, 11.9,1,1, 8.293, 10553.968, 223.270, 52681.310 21/05/06,11:50:52,07,11,1, 11.9,1,1, 8.293, 10553.970, 223.265, 52681.381 21/05/06,11:50:52,08,11,1, 11.9,1,1, 8.293, 10553.961, 223.302, 52681.420 21/05/06,11:50:52,09,11,1, 11.9,1,1, 8.293, 10553.960, 223.296, 52681.494 21/05/06,11:50:52,10,11,1, 11.9,1,1, 8.293, 10553.950, 223.296, 52681.474 21/05/06,11:50:52,11,11,1, 11.9,1,1, 8.293, 10553.963, 223.279, 52681.449 21/05/06,11:50:52,12,11,1, 11.9,1,1, 8.293, 10553.949, 223.286, 52681.423 21/05/06,11:50:52,13,11,1, 11.9,1,1, 8.293, 10553.974, 223.271, 52681.339 21/05/06,11:50:52,14,11,1, 11.9,1,1, 8.293, 10553.981, 223.278, 52681.322 21/05/06,11:50:52,15,11,1, 11.9,1,1, 8.293, 10553.965, 223.244, 52681.333 21/05/06,11:50:52,16,11,1, 11.9,1,1, 8.293, 10553.975, 223.253, 52681.369 21/05/06,11:50:52,17,11,1, 11.9,1,1, 8.293, 10553.970, 223.283, 52681.477 21/05/06,11:50:52,18,11,1, 11.9,1,1, 8.293, 10553.968, 223.260, 52681.454 21/05/06,11:50:52,19,11,1, 11.9,1,1, 8.293, 10553.970, 223.260, 52681.470 21/05/06,11:50:53,00,11,1, 11.9,1,1, 8.290, 10553.963, 223.260, 52681.470 21/05/06,11:50:53,01,11,1, 11.9,1,1, 8.290, 10553.998, 223.271, 52681.388 21/05/06,11:50:53,02,11,1, 11.9,1,1, 8.290, 10553.980, 223.273, 52681.324 21/05/06,11:50:53,03,11,1, 11.9,1,1, 8.290, 10553.955, 223.261, 52681.358 21/05/06,11:50:53,04,11,1, 11.9,1,1, 8.290, 10553.958, 223.284, 52681.421 21/05/06,11:50:53,05,11,1, 11.9,1,1, 8.290, 10553.974, 223.268, 52681.457 21/05/06,11:50:53,06,11,1, 11.9,1,1, 8.290, 10553.955, 223.254, 52681.512 21/05/06,11:50:53,07,11,1, 11.9,1,1, 8.290, 10553.967, 223.305, 52681.514 21/05/06,11:50:53,08,11,1, 11.9,1,1, 8.290, 10553.958, 223.284, 52681.497 21/05/06,11:50:53,09,11,1, 11.9,1,1, 8.290, 10553.964, 223.284, 52681.436 21/05/06,11:50:53,10,11,1, 11.9,1,1, 8.290, 10553.958, 223.253, 52681.380 21/05/06,11:50:53,11,11,1, 11.9,1,1, 8.290, 10553.966, 223.257, 52681.345 21/05/06,11:50:53,12,11,1, 11.9,1,1, 8.290, 10553.964, 223.238, 52681.360 21/05/06,11:50:53,13,11,1, 11.9,1,1, 8.290, 10553.954, 223.221, 52681.384 21/05/06,11:50:53,14,11,1, 11.9,1,1, 8.290, 10553.968, 223.256, 52681.435 21/05/06,11:50:53,15,11,1, 11.9,1,1, 8.290, 10553.970, 223.250, 52681.476 21/05/06,11:50:53,16,11,1, 11.9,1,1, 8.290, 10553.961, 223.230, 52681.455 21/05/06,11:50:53,17,11,1, 11.9,1,1, 8.290, 10553.969, 223.268, 52681.499 21/05/06,11:50:53,18,11,1, 11.9,1,1, 8.290, 10553.955, 223.219, 52681.469 21/05/06,11:50:53,19,11,1, 11.9,1,1, 8.290, 10553.970, 223.241, 52681.373 21/05/06,11:50:54,00,11,1, 11.8,1,1, 8.294, 10553.963, 223.241, 52681.373 21/05/06,11:50:54,01,11,1, 11.8,1,1, 8.294, 10553.971, 223.221, 52681.415 21/05/06,11:50:54,02,11,1, 11.8,1,1, 8.294, 10553.969, 223.217, 52681.432 21/05/06,11:50:54,03,11,1, 11.8,1,1, 8.294, 10553.972, 223.227, 52681.508 21/05/06,11:50:54,04,11,1, 11.8,1,1, 8.294, 10553.966, 223.233, 52681.521 21/05/06,11:50:54,05,11,1, 11.8,1,1, 8.294, 10553.963, 223.240, 52681.520 21/05/06,11:50:54,06,11,1, 11.8,1,1, 8.294, 10553.972, 223.257, 52681.467 21/05/06,11:50:54,07,11,1, 11.8,1,1, 8.294, 10553.961, 223.200, 52681.425 21/05/06,11:50:54,08,11,1, 11.8,1,1, 8.294, 10553.976, 223.212, 52681.343 21/05/06,11:50:54,09,11,1, 11.8,1,1, 8.294, 10553.962, 223.188, 52681.370 21/05/06,11:50:54,10,11,1, 11.8,1,1, 8.294, 10553.950, 223.198, 52681.389 21/05/06,11:50:54,11,11,1, 11.8,1,1, 8.294, 10553.976, 223.213, 52681.472 21/05/06,11:50:54,12,11,1, 11.8,1,1, 8.294, 10553.962, 223.209, 52681.454 21/05/06,11:50:54,13,11,1, 11.8,1,1, 8.294, 10553.970, 223.248, 52681.527 21/05/06,11:50:54,14,11,1, 11.8,1,1, 8.294, 10553.966, 223.236, 52681.500 21/05/06,11:50:54,15,11,1, 11.8,1,1, 8.294, 10553.959, 223.233, 52681.446 21/05/06,11:50:54,16,11,1, 11.8,1,1, 8.294, 10553.979, 223.210, 52681.392 21/05/06,11:50:54,17,11,1, 11.8,1,1, 8.294, 10553.974, 223.199, 52681.355 21/05/06,11:50:54,18,11,1, 11.8,1,1, 8.294, 10553.994, 223.186, 52681.348 21/05/06,11:50:54,19,11,1, 11.8,1,1, 8.294, 10553.994, 223.226, 52681.386 21/05/06,11:50:55,00,11,1, 11.9,1,1, 8.291, 10553.988, 223.226, 52681.386 21/05/06,11:50:55,01,11,1, 11.9,1,1, 8.291, 10553.971, 223.201, 52681.504 21/05/06,11:50:55,02,11,1, 11.9,1,1, 8.291, 10553.989, 223.217, 52681.551 21/05/06,11:50:55,03,11,1, 11.9,1,1, 8.291, 10553.967, 223.226, 52681.531 21/05/06,11:50:55,04,11,1, 11.9,1,1, 8.291, 10553.995, 223.187, 52681.444 21/05/06,11:50:55,05,11,1, 11.9,1,1, 8.291, 10553.967, 223.177, 52681.395 21/05/06,11:50:55,06,11,1, 11.9,1,1, 8.291, 10553.975, 223.192, 52681.363 21/05/06,11:50:55,07,11,1, 11.9,1,1, 8.291, 10553.971, 223.189, 52681.403 21/05/06,11:50:55,08,11,1, 11.9,1,1, 8.291, 10553.970, 223.205, 52681.421 21/05/06,11:50:55,09,11,1, 11.9,1,1, 8.291, 10553.978, 223.191, 52681.467 21/05/06,11:50:55,10,11,1, 11.9,1,1, 8.291, 10553.984, 223.188, 52681.484 21/05/06,11:50:55,11,11,1, 11.9,1,1, 8.291, 10553.966, 223.216, 52681.509 21/05/06,11:50:55,12,11,1, 11.9,1,1, 8.291, 10553.971, 223.202, 52681.493 21/05/06,11:50:55,13,11,1, 11.9,1,1, 8.291, 10553.960, 223.189, 52681.443 21/05/06,11:50:55,14,11,1, 11.9,1,1, 8.291, 10553.978, 223.168, 52681.417 21/05/06,11:50:55,15,11,1, 11.9,1,1, 8.291, 10553.969, 223.187, 52681.388 21/05/06,11:50:55,16,11,1, 11.9,1,1, 8.291, 10553.978, 223.154, 52681.411 21/05/06,11:50:55,17,11,1, 11.9,1,1, 8.291, 10554.002, 223.188, 52681.414 21/05/06,11:50:55,18,11,1, 11.9,1,1, 8.291, 10553.960, 223.187, 52681.416 21/05/06,11:50:55,19,11,1, 11.9,1,1, 8.291, 10553.984, 223.198, 52681.546 21/05/06,11:50:56,00,11,1, 11.9,1,1, 8.293, 10553.980, 223.198, 52681.546 21/05/06,11:50:56,01,11,1, 11.9,1,1, 8.293, 10553.955, 223.204, 52681.500 21/05/06,11:50:56,02,11,1, 11.9,1,1, 8.293, 10553.973, 223.150, 52681.445 21/05/06,11:50:56,03,11,1, 11.9,1,1, 8.293, 10553.979, 223.169, 52681.325 21/05/06,11:50:56,04,11,1, 11.9,1,1, 8.293, 10553.973, 223.152, 52681.327 21/05/06,11:50:56,05,11,1, 11.9,1,1, 8.293, 10553.980, 223.181, 52681.270 21/05/06,11:50:56,06,11,1, 11.9,1,1, 8.293, 10553.967, 223.166, 52681.400 21/05/06,11:50:56,07,11,1, 11.9,1,1, 8.293, 10553.990, 223.194, 52681.418 21/05/06,11:50:56,08,11,1, 11.9,1,1, 8.293, 10553.968, 223.187, 52681.429 21/05/06,11:50:56,09,11,1, 11.9,1,1, 8.293, 10553.980, 223.171, 52681.513 21/05/06,11:50:56,10,11,1, 11.9,1,1, 8.293, 10553.983, 223.183, 52681.537 21/05/06,11:50:56,11,11,1, 11.9,1,1, 8.293, 10553.990, 223.151, 52681.413 21/05/06,11:50:56,12,11,1, 11.9,1,1, 8.293, 10553.979, 223.145, 52681.338 21/05/06,11:50:56,13,11,1, 11.9,1,1, 8.293, 10553.973, 223.152, 52681.325 21/05/06,11:50:56,14,11,1, 11.9,1,1, 8.293, 10553.980, 223.166, 52681.360 21/05/06,11:50:56,15,11,1, 11.9,1,1, 8.293, 10553.953, 223.160, 52681.402 21/05/06,11:50:56,16,11,1, 11.9,1,1, 8.293, 10553.982, 223.162, 52681.483 21/05/06,11:50:56,17,11,1, 11.9,1,1, 8.293, 10553.978, 223.187, 52681.522 21/05/06,11:50:56,18,11,1, 11.9,1,1, 8.293, 10553.978, 223.175, 52681.570 21/05/06,11:50:56,19,11,1, 11.9,1,1, 8.293, 10553.979, 223.176, 52681.631 21/05/06,11:50:57,00,11,1, 11.9,1,1, 8.293, 10553.972, 223.176, 52681.631 21/05/06,11:50:57,01,11,1, 11.9,1,1, 8.293, 10553.991, 223.139, 52681.321 21/05/06,11:50:57,02,11,1, 11.9,1,1, 8.293, 10553.990, 223.135, 52681.301 21/05/06,11:50:57,03,11,1, 11.9,1,1, 8.293, 10553.996, 223.162, 52681.378 21/05/06,11:50:57,04,11,1, 11.9,1,1, 8.293, 10553.999, 223.168, 52681.445 21/05/06,11:50:57,05,11,1, 11.9,1,1, 8.293, 10553.982, 223.162, 52681.522 21/05/06,11:50:57,06,11,1, 11.9,1,1, 8.293, 10553.984, 223.166, 52681.562 21/05/06,11:50:57,07,11,1, 11.9,1,1, 8.293, 10553.995, 223.169, 52681.544 21/05/06,11:50:57,08,11,1, 11.9,1,1, 8.293, 10554.002, 223.140, 52681.457 21/05/06,11:50:57,09,11,1, 11.9,1,1, 8.293, 10554.008, 223.151, 52681.384 21/05/06,11:50:57,10,11,1, 11.9,1,1, 8.293, 10553.985, 223.144, 52681.331 21/05/06,11:50:57,11,11,1, 11.9,1,1, 8.293, 10553.975, 223.160, 52681.351 21/05/06,11:50:57,12,11,1, 11.9,1,1, 8.293, 10553.993, 223.136, 52681.384 21/05/06,11:50:57,13,11,1, 11.9,1,1, 8.293, 10553.963, 223.166, 52681.412 21/05/06,11:50:57,14,11,1, 11.9,1,1, 8.293, 10553.986, 223.172, 52681.470 21/05/06,11:50:57,15,11,1, 11.9,1,1, 8.293, 10553.995, 223.158, 52681.479 21/05/06,11:50:57,16,11,1, 11.9,1,1, 8.293, 10553.961, 223.143, 52681.443 21/05/06,11:50:57,17,11,1, 11.9,1,1, 8.293, 10553.976, 223.121, 52681.402 21/05/06,11:50:57,18,11,1, 11.9,1,1, 8.293, 10553.963, 223.141, 52681.354 21/05/06,11:50:57,19,11,1, 11.9,1,1, 8.293, 10553.979, 223.134, 52681.298 21/05/06,11:50:58,00,10,1, 11.9,1,1, 8.296, 10553.972, 223.134, 52681.298 21/05/06,11:50:58,01,10,1, 11.9,1,1, 8.296, 10553.999, 223.146, 52681.393 21/05/06,11:50:58,02,10,1, 11.9,1,1, 8.296, 10553.978, 223.138, 52681.441 21/05/06,11:50:58,03,10,1, 11.9,1,1, 8.296, 10553.995, 223.160, 52681.433 21/05/06,11:50:58,04,10,1, 11.9,1,1, 8.296, 10553.966, 223.155, 52681.464 21/05/06,11:50:58,05,10,1, 11.9,1,1, 8.296, 10553.986, 223.123, 52681.435 21/05/06,11:50:58,06,10,1, 11.9,1,1, 8.296, 10553.991, 223.106, 52681.349 21/05/06,11:50:58,07,10,1, 11.9,1,1, 8.296, 10554.005, 223.097, 52681.331 21/05/06,11:50:58,08,10,1, 11.9,1,1, 8.296, 10553.987, 223.100, 52681.267 21/05/06,11:50:58,09,10,1, 11.9,1,1, 8.296, 10553.995, 223.131, 52681.303 21/05/06,11:50:58,10,10,1, 11.9,1,1, 8.296, 10553.983, 223.134, 52681.412 21/05/06,11:50:58,11,10,1, 11.9,1,1, 8.296, 10553.994, 223.140, 52681.449 21/05/06,11:50:58,12,10,1, 11.9,1,1, 8.296, 10553.987, 223.148, 52681.482 21/05/06,11:50:58,13,10,1, 11.9,1,1, 8.296, 10553.979, 223.133, 52681.437 21/05/06,11:50:58,14,10,1, 11.9,1,1, 8.296, 10553.976, 223.117, 52681.421 21/05/06,11:50:58,15,10,1, 11.9,1,1, 8.296, 10553.998, 223.112, 52681.297 21/05/06,11:50:58,16,10,1, 11.9,1,1, 8.296, 10553.984, 223.140, 52681.265 21/05/06,11:50:58,17,10,1, 11.9,1,1, 8.296, 10554.006, 223.126, 52681.273 21/05/06,11:50:58,18,10,1, 11.9,1,1, 8.296, 10553.989, 223.137, 52681.349 21/05/06,11:50:58,19,10,1, 11.9,1,1, 8.296, 10553.982, 223.122, 52681.416 21/05/06,11:50:59,00,10,1, 11.8,1,1, 8.299, 10553.980, 223.122, 52681.416 21/05/06,11:50:59,01,10,1, 11.8,1,1, 8.299, 10553.978, 223.127, 52681.611 21/05/06,11:50:59,02,10,1, 11.8,1,1, 8.299, 10553.983, 223.098, 52681.374 21/05/06,11:50:59,03,10,1, 11.8,1,1, 8.299, 10553.967, 223.113, 52681.448 21/05/06,11:50:59,04,10,1, 11.8,1,1, 8.299, 10553.977, 223.101, 52681.249 21/05/06,11:50:59,05,10,1, 11.8,1,1, 8.299, 10554.000, 223.092, 52681.208 21/05/06,11:50:59,06,10,1, 11.8,1,1, 8.299, 10554.002, 223.110, 52681.284 21/05/06,11:50:59,07,10,1, 11.8,1,1, 8.299, 10554.005, 223.112, 52681.365 21/05/06,11:50:59,08,10,1, 11.8,1,1, 8.299, 10553.984, 223.108, 52681.416 21/05/06,11:50:59,09,10,1, 11.8,1,1, 8.299, 10553.978, 223.094, 52681.445 21/05/06,11:50:59,10,10,1, 11.8,1,1, 8.299, 10553.995, 223.077, 52681.438 21/05/06,11:50:59,11,10,1, 11.8,1,1, 8.299, 10554.029, 223.086, 52681.407 21/05/06,11:50:59,12,10,1, 11.8,1,1, 8.299, 10554.002, 223.104, 52681.292 21/05/06,11:50:59,13,10,1, 11.8,1,1, 8.299, 10554.027, 223.091, 52681.261 21/05/06,11:50:59,14,10,1, 11.8,1,1, 8.299, 10554.023, 223.072, 52681.315 21/05/06,11:50:59,15,10,1, 11.8,1,1, 8.299, 10553.992, 223.088, 52681.365 21/05/06,11:50:59,16,10,1, 11.8,1,1, 8.299, 10554.028, 223.090, 52681.405 21/05/06,11:50:59,17,10,1, 11.8,1,1, 8.299, 10554.039, 223.097, 52681.463 21/05/06,11:50:59,18,10,1, 11.8,1,1, 8.299, 10554.003, 223.085, 52681.415 21/05/06,11:50:59,19,10,1, 11.8,1,1, 8.299, 10553.987, 223.098, 52681.399 21/05/06,11:51:00,00,10,1, 11.9,1,1, 8.293, 10553.980, 223.098, 52681.399 21/05/06,11:51:00,01,10,1, 11.9,1,1, 8.293, 10553.989, 223.075, 52681.285 21/05/06,11:51:00,02,10,1, 11.9,1,1, 8.293, 10554.000, 223.084, 52681.248 21/05/06,11:51:00,03,10,1, 11.9,1,1, 8.293, 10553.997, 223.079, 52681.345 21/05/06,11:51:00,04,10,1, 11.9,1,1, 8.293, 10554.011, 223.056, 52681.385 21/05/06,11:51:00,05,10,1, 11.9,1,1, 8.293, 10554.031, 223.069, 52681.163 21/05/06,11:51:00,06,10,1, 11.9,1,1, 8.293, 10553.998, 223.101, 52681.463 21/05/06,11:51:00,07,10,1, 11.9,1,1, 8.293, 10553.957, 223.088, 52681.456 21/05/06,11:51:00,08,10,1, 11.9,1,1, 8.293, 10553.980, 223.103, 52681.422 21/05/06,11:51:00,09,10,1, 11.9,1,1, 8.293, 10553.999, 223.078, 52681.344 21/05/06,11:51:00,10,10,1, 11.9,1,1, 8.293, 10553.997, 223.061, 52681.301 21/05/06,11:51:00,11,10,1, 11.9,1,1, 8.293, 10554.016, 223.064, 52681.308 21/05/06,11:51:00,12,10,1, 11.9,1,1, 8.293, 10554.017, 223.063, 52681.348 21/05/06,11:51:00,13,10,1, 11.9,1,1, 8.293, 10554.002, 223.073, 52681.430 21/05/06,11:51:00,14,10,1, 11.9,1,1, 8.293, 10554.001, 223.097, 52681.449 21/05/06,11:51:00,15,10,1, 11.9,1,1, 8.293, 10553.980, 223.065, 52681.501 21/05/06,11:51:00,16,10,1, 11.9,1,1, 8.293, 10553.966, 223.086, 52681.414 21/05/06,11:51:00,17,10,1, 11.9,1,1, 8.293, 10553.974, 223.065, 52681.352 21/05/06,11:51:00,18,10,1, 11.9,1,1, 8.293, 10554.002, 223.077, 52681.330 21/05/06,11:51:00,19,10,1, 11.9,1,1, 8.293, 10554.008, 223.071, 52681.325 21/05/06,11:51:01,00,10,1, 11.9,1,1, 8.294, 10554.005, 223.071, 52681.325 21/05/06,11:51:01,01,10,1, 11.9,1,1, 8.294, 10554.014, 223.058, 52681.382 21/05/06,11:51:01,02,10,1, 11.9,1,1, 8.294, 10554.003, 223.064, 52681.466 21/05/06,11:51:01,03,10,1, 11.9,1,1, 8.294, 10554.016, 223.066, 52681.480 21/05/06,11:51:01,04,10,1, 11.9,1,1, 8.294, 10553.998, 223.052, 52681.427 21/05/06,11:51:01,05,10,1, 11.9,1,1, 8.294, 10554.000, 223.055, 52681.368 21/05/06,11:51:01,06,10,1, 11.9,1,1, 8.294, 10554.004, 223.070, 52681.359 21/05/06,11:51:01,07,10,1, 11.9,1,1, 8.294, 10554.002, 223.044, 52681.317 21/05/06,11:51:01,08,10,1, 11.9,1,1, 8.294, 10553.990, 223.056, 52681.292 21/05/06,11:51:01,09,10,1, 11.9,1,1, 8.294, 10554.015, 223.051, 52681.308 21/05/06,11:51:01,10,10,1, 11.9,1,1, 8.294, 10554.005, 223.070, 52681.356 21/05/06,11:51:01,11,10,1, 11.9,1,1, 8.294, 10554.001, 223.077, 52681.440 21/05/06,11:51:01,12,10,1, 11.9,1,1, 8.294, 10553.981, 223.066, 52681.465 21/05/06,11:51:01,13,10,1, 11.9,1,1, 8.294, 10553.986, 223.046, 52681.399 21/05/06,11:51:01,14,10,1, 11.9,1,1, 8.294, 10554.001, 223.056, 52681.350 21/05/06,11:51:01,15,10,1, 11.9,1,1, 8.294, 10553.977, 223.061, 52681.339 21/05/06,11:51:01,16,10,1, 11.9,1,1, 8.294, 10553.981, 223.050, 52681.281 21/05/06,11:51:01,17,10,1, 11.9,1,1, 8.294, 10553.994, 223.056, 52681.335 21/05/06,11:51:01,18,10,1, 11.9,1,1, 8.294, 10554.009, 223.025, 52681.354 21/05/06,11:51:01,19,10,1, 11.9,1,1, 8.294, 10553.985, 223.054, 52681.444 21/05/06,11:51:02,00,10,1, 11.9,1,1, 8.295, 10553.980, 223.054, 52681.444 21/05/06,11:51:02,01,10,1, 11.9,1,1, 8.295, 10554.033, 223.045, 52681.465 21/05/06,11:51:02,02,10,1, 11.9,1,1, 8.295, 10554.000, 223.029, 52681.441 21/05/06,11:51:02,03,10,1, 11.9,1,1, 8.295, 10554.000, 223.052, 52681.390 21/05/06,11:51:02,04,10,1, 11.9,1,1, 8.295, 10554.005, 223.029, 52681.369 21/05/06,11:51:02,05,10,1, 11.9,1,1, 8.295, 10554.009, 223.029, 52681.274 21/05/06,11:51:02,06,10,1, 11.9,1,1, 8.295, 10554.043, 223.024, 52681.204 21/05/06,11:51:02,07,10,1, 11.9,1,1, 8.295, 10553.997, 223.033, 52681.379 21/05/06,11:51:02,08,10,1, 11.9,1,1, 8.295, 10553.965, 223.040, 52681.463 21/05/06,11:51:02,09,10,1, 11.9,1,1, 8.295, 10554.033, 223.031, 52681.461 21/05/06,11:51:02,10,10,1, 11.9,1,1, 8.295, 10554.016, 223.024, 52681.473 21/05/06,11:51:02,11,10,1, 11.9,1,1, 8.295, 10554.009, 223.025, 52681.425 21/05/06,11:51:02,12,10,1, 11.9,1,1, 8.295, 10554.003, 223.027, 52681.409 21/05/06,11:51:02,13,10,1, 11.9,1,1, 8.295, 10553.984, 223.013, 52681.330 21/05/06,11:51:02,14,10,1, 11.9,1,1, 8.295, 10554.015, 223.013, 52681.266 21/05/06,11:51:02,15,10,1, 11.9,1,1, 8.295, 10554.025, 222.998, 52681.324 21/05/06,11:51:02,16,10,1, 11.9,1,1, 8.295, 10554.010, 223.040, 52681.399 21/05/06,11:51:02,17,10,1, 11.9,1,1, 8.295, 10554.032, 223.040, 52681.427 21/05/06,11:51:02,18,10,1, 11.9,1,1, 8.295, 10554.011, 223.043, 52681.427 21/05/06,11:51:02,19,10,1, 11.9,1,1, 8.295, 10554.005, 223.021, 52681.456 21/05/06,11:51:03,00,10,1, 11.8,1,1, 8.299, 10554.005, 223.021, 52681.456 21/05/06,11:51:03,01,10,1, 11.8,1,1, 8.299, 10554.003, 223.004, 52681.398 21/05/06,11:51:03,02,10,1, 11.8,1,1, 8.299, 10554.027, 223.003, 52681.302 21/05/06,11:51:03,03,10,1, 11.8,1,1, 8.299, 10554.026, 222.985, 52681.281 21/05/06,11:51:03,04,10,1, 11.8,1,1, 8.299, 10554.027, 222.987, 52681.297 21/05/06,11:51:03,05,10,1, 11.8,1,1, 8.299, 10554.016, 223.002, 52681.392 21/05/06,11:51:03,06,10,1, 11.8,1,1, 8.299, 10553.998, 223.011, 52681.408 21/05/06,11:51:03,07,10,1, 11.8,1,1, 8.299, 10554.009, 223.008, 52681.421 21/05/06,11:51:03,08,10,1, 11.8,1,1, 8.299, 10554.011, 223.018, 52681.490 21/05/06,11:51:03,09,10,1, 11.8,1,1, 8.299, 10553.988, 222.985, 52681.429 21/05/06,11:51:03,10,10,1, 11.8,1,1, 8.299, 10553.988, 223.011, 52681.255 21/05/06,11:51:03,11,10,1, 11.8,1,1, 8.299, 10554.040, 222.977, 52681.292 21/05/06,11:51:03,12,10,1, 11.8,1,1, 8.299, 10554.017, 222.983, 52681.247 21/05/06,11:51:03,13,10,1, 11.8,1,1, 8.299, 10554.056, 222.998, 52681.302 21/05/06,11:51:03,14,10,1, 11.8,1,1, 8.299, 10554.013, 223.001, 52681.343 21/05/06,11:51:03,15,10,1, 11.8,1,1, 8.299, 10554.022, 223.028, 52681.378 21/05/06,11:51:03,16,10,1, 11.8,1,1, 8.299, 10554.016, 223.013, 52681.444 21/05/06,11:51:03,17,10,1, 11.8,1,1, 8.299, 10554.006, 222.994, 52681.415 21/05/06,11:51:03,18,10,1, 11.8,1,1, 8.299, 10553.999, 222.979, 52681.435 21/05/06,11:51:03,19,10,1, 11.8,1,1, 8.299, 10553.981, 222.970, 52681.294 21/05/06,11:51:04,00,10,1, 11.9,1,1, 8.297, 10553.980, 222.970, 52681.294 21/05/06,11:51:04,01,10,1, 11.9,1,1, 8.297, 10553.996, 222.963, 52681.255 21/05/06,11:51:04,02,10,1, 11.9,1,1, 8.297, 10553.984, 222.984, 52681.265 21/05/06,11:51:04,03,10,1, 11.9,1,1, 8.297, 10553.996, 222.969, 52681.338 21/05/06,11:51:04,04,10,1, 11.9,1,1, 8.297, 10553.990, 223.004, 52681.416 21/05/06,11:51:04,05,10,1, 11.9,1,1, 8.297, 10553.985, 222.975, 52681.419 21/05/06,11:51:04,06,10,1, 11.9,1,1, 8.297, 10554.004, 222.969, 52681.431 21/05/06,11:51:04,07,10,1, 11.9,1,1, 8.297, 10554.008, 222.967, 52681.394 21/05/06,11:51:04,08,10,1, 11.9,1,1, 8.297, 10554.001, 222.959, 52681.298 21/05/06,11:51:04,09,10,1, 11.9,1,1, 8.297, 10554.010, 222.954, 52681.307 21/05/06,11:51:04,10,10,1, 11.9,1,1, 8.297, 10553.975, 222.960, 52681.321 21/05/06,11:51:04,11,10,1, 11.9,1,1, 8.297, 10554.005, 222.950, 52681.229 21/05/06,11:51:04,12,10,1, 11.9,1,1, 8.297, 10554.025, 222.972, 52681.339 21/05/06,11:51:04,13,10,1, 11.9,1,1, 8.297, 10553.994, 222.942, 52681.360 21/05/06,11:51:04,14,10,1, 11.9,1,1, 8.297, 10553.993, 222.954, 52681.422 21/05/06,11:51:04,15,10,1, 11.9,1,1, 8.297, 10554.002, 222.952, 52681.372 21/05/06,11:51:04,16,10,1, 11.9,1,1, 8.297, 10553.998, 222.957, 52681.360 21/05/06,11:51:04,17,10,1, 11.9,1,1, 8.297, 10553.990, 222.951, 52681.303 21/05/06,11:51:04,18,10,1, 11.9,1,1, 8.297, 10554.016, 222.942, 52681.232 21/05/06,11:51:04,19,10,1, 11.9,1,1, 8.297, 10554.006, 222.948, 52681.236 21/05/06,11:51:05,00,10,1, 11.9,1,1, 8.298, 10554.005, 222.948, 52681.236 21/05/06,11:51:05,01,10,1, 11.9,1,1, 8.298, 10553.983, 222.951, 52681.321 21/05/06,11:51:05,02,10,1, 11.9,1,1, 8.298, 10553.976, 222.943, 52681.422 21/05/06,11:51:05,03,10,1, 11.9,1,1, 8.298, 10554.003, 222.947, 52681.411 21/05/06,11:51:05,04,10,1, 11.9,1,1, 8.298, 10554.018, 222.976, 52681.390 21/05/06,11:51:05,05,10,1, 11.9,1,1, 8.298, 10554.002, 222.926, 52681.293 21/05/06,11:51:05,06,10,1, 11.9,1,1, 8.298, 10554.026, 222.943, 52681.262 21/05/06,11:51:05,07,10,1, 11.9,1,1, 8.298, 10554.040, 222.928, 52681.233 21/05/06,11:51:05,08,10,1, 11.9,1,1, 8.298, 10554.022, 222.939, 52681.313 21/05/06,11:51:05,09,10,1, 11.9,1,1, 8.298, 10554.013, 222.923, 52681.343 21/05/06,11:51:05,10,10,1, 11.9,1,1, 8.298, 10554.014, 222.926, 52681.366 21/05/06,11:51:05,11,10,1, 11.9,1,1, 8.298, 10554.020, 222.908, 52681.429 21/05/06,11:51:05,12,10,1, 11.9,1,1, 8.298, 10553.995, 222.915, 52681.469 21/05/06,11:51:05,13,10,1, 11.9,1,1, 8.298, 10553.994, 222.935, 52681.367 21/05/06,11:51:05,14,10,1, 11.9,1,1, 8.298, 10554.012, 222.929, 52681.244 21/05/06,11:51:05,15,10,1, 11.9,1,1, 8.298, 10554.024, 222.933, 52681.236 21/05/06,11:51:05,16,10,1, 11.9,1,1, 8.298, 10554.028, 222.907, 52681.201 21/05/06,11:51:05,17,10,1, 11.9,1,1, 8.298, 10554.024, 222.895, 52681.237 21/05/06,11:51:05,18,10,1, 11.9,1,1, 8.298, 10554.028, 222.907, 52681.284 21/05/06,11:51:05,19,10,1, 11.9,1,1, 8.298, 10554.027, 222.924, 52681.340 21/05/06,11:51:06,00,11,1, 11.9,1,1, 8.295, 10554.022, 222.924, 52681.340 21/05/06,11:51:06,01,11,1, 11.9,1,1, 8.295, 10554.051, 222.895, 52681.346 21/05/06,11:51:06,02,11,1, 11.9,1,1, 8.295, 10554.013, 222.902, 52681.279 21/05/06,11:51:06,03,11,1, 11.9,1,1, 8.295, 10554.041, 222.914, 52681.174 21/05/06,11:51:06,04,11,1, 11.9,1,1, 8.295, 10554.033, 222.900, 52681.180 21/05/06,11:51:06,05,11,1, 11.9,1,1, 8.295, 10554.037, 222.907, 52681.195 21/05/06,11:51:06,06,11,1, 11.9,1,1, 8.295, 10554.028, 222.913, 52681.253 21/05/06,11:51:06,07,11,1, 11.9,1,1, 8.295, 10554.044, 222.908, 52681.293 21/05/06,11:51:06,08,11,1, 11.9,1,1, 8.295, 10554.036, 222.918, 52681.377 21/05/06,11:51:06,09,11,1, 11.9,1,1, 8.295, 10554.036, 222.912, 52681.397 21/05/06,11:51:06,10,11,1, 11.9,1,1, 8.295, 10554.023, 222.928, 52681.405 21/05/06,11:51:06,11,11,1, 11.9,1,1, 8.295, 10554.024, 222.877, 52681.269 21/05/06,11:51:06,12,11,1, 11.9,1,1, 8.295, 10554.032, 222.866, 52681.173 21/05/06,11:51:06,13,11,1, 11.9,1,1, 8.295, 10554.053, 222.886, 52681.174 21/05/06,11:51:06,14,11,1, 11.9,1,1, 8.295, 10554.026, 222.886, 52681.334 21/05/06,11:51:06,15,11,1, 11.9,1,1, 8.295, 10554.068, 222.880, 52681.280 21/05/06,11:51:06,16,11,1, 11.9,1,1, 8.295, 10554.058, 222.887, 52681.314 21/05/06,11:51:06,17,11,1, 11.9,1,1, 8.295, 10554.050, 222.887, 52681.364 21/05/06,11:51:06,18,11,1, 11.9,1,1, 8.295, 10554.051, 222.905, 52681.439 21/05/06,11:51:06,19,11,1, 11.9,1,1, 8.295, 10554.061, 222.859, 52681.350 21/05/06,11:51:07,00,11,1, 11.8,1,1, 8.297, 10554.055, 222.859, 52681.350 21/05/06,11:51:07,01,11,1, 11.8,1,1, 8.297, 10554.041, 222.854, 52681.262 21/05/06,11:51:07,02,11,1, 11.8,1,1, 8.297, 10554.040, 222.863, 52681.262 21/05/06,11:51:07,03,11,1, 11.8,1,1, 8.297, 10554.053, 222.871, 52681.310 21/05/06,11:51:07,04,11,1, 11.8,1,1, 8.297, 10554.044, 222.886, 52681.375 21/05/06,11:51:07,05,11,1, 11.8,1,1, 8.297, 10554.023, 222.891, 52681.457 21/05/06,11:51:07,06,11,1, 11.8,1,1, 8.297, 10554.051, 222.879, 52681.451 21/05/06,11:51:07,07,11,1, 11.8,1,1, 8.297, 10554.043, 222.876, 52681.386 21/05/06,11:51:07,08,11,1, 11.8,1,1, 8.297, 10554.023, 222.871, 52681.323 21/05/06,11:51:07,09,11,1, 11.8,1,1, 8.297, 10554.040, 222.854, 52681.233 21/05/06,11:51:07,10,11,1, 11.8,1,1, 8.297, 10554.025, 222.843, 52681.225 21/05/06,11:51:07,11,11,1, 11.8,1,1, 8.297, 10554.048, 222.869, 52681.257 21/05/06,11:51:07,12,11,1, 11.8,1,1, 8.297, 10554.044, 222.854, 52681.343 21/05/06,11:51:07,13,11,1, 11.8,1,1, 8.297, 10554.043, 222.893, 52681.400 21/05/06,11:51:07,14,11,1, 11.8,1,1, 8.297, 10554.029, 222.888, 52681.454 21/05/06,11:51:07,15,11,1, 11.8,1,1, 8.297, 10554.028, 222.864, 52681.417 21/05/06,11:51:07,16,11,1, 11.8,1,1, 8.297, 10554.037, 222.857, 52681.374 21/05/06,11:51:07,17,11,1, 11.8,1,1, 8.297, 10554.034, 222.861, 52681.333 21/05/06,11:51:07,18,11,1, 11.8,1,1, 8.297, 10554.056, 222.849, 52681.275 21/05/06,11:51:07,19,11,1, 11.8,1,1, 8.297, 10554.040, 222.852, 52681.313 21/05/06,11:51:08,00,11,1, 11.9,1,1, 8.300, 10554.038, 222.852, 52681.313 21/05/06,11:51:08,01,11,1, 11.9,1,1, 8.300, 10554.036, 222.861, 52681.394 21/05/06,11:51:08,02,11,1, 11.9,1,1, 8.300, 10554.041, 222.850, 52681.417 21/05/06,11:51:08,03,11,1, 11.9,1,1, 8.300, 10554.040, 222.854, 52681.395 21/05/06,11:51:08,04,11,1, 11.9,1,1, 8.300, 10554.039, 222.832, 52681.418 21/05/06,11:51:08,05,11,1, 11.9,1,1, 8.300, 10554.039, 222.830, 52681.335 21/05/06,11:51:08,06,11,1, 11.9,1,1, 8.300, 10554.055, 222.828, 52681.283 21/05/06,11:51:08,07,11,1, 11.9,1,1, 8.300, 10554.049, 222.829, 52681.223 21/05/06,11:51:08,08,11,1, 11.9,1,1, 8.300, 10554.065, 222.840, 52681.253 21/05/06,11:51:08,09,11,1, 11.9,1,1, 8.300, 10554.058, 222.830, 52681.295 21/05/06,11:51:08,10,11,1, 11.9,1,1, 8.300, 10554.063, 222.838, 52681.305 21/05/06,11:51:08,11,11,1, 11.9,1,1, 8.300, 10554.070, 222.844, 52681.346 21/05/06,11:51:08,12,11,1, 11.9,1,1, 8.300, 10554.042, 222.873, 52681.442 21/05/06,11:51:08,13,11,1, 11.9,1,1, 8.300, 10554.045, 222.871, 52681.402 21/05/06,11:51:08,14,11,1, 11.9,1,1, 8.300, 10554.062, 222.851, 52681.390 21/05/06,11:51:08,15,11,1, 11.9,1,1, 8.300, 10554.092, 222.851, 52681.328 21/05/06,11:51:08,16,11,1, 11.9,1,1, 8.300, 10554.080, 222.855, 52681.286 21/05/06,11:51:08,17,11,1, 11.9,1,1, 8.300, 10554.076, 222.813, 52681.296 21/05/06,11:51:08,18,11,1, 11.9,1,1, 8.300, 10554.076, 222.844, 52681.290 21/05/06,11:51:08,19,11,1, 11.9,1,1, 8.300, 10554.067, 222.818, 52681.307 21/05/06,11:51:09,00,11,1, 11.9,1,1, 8.302, 10554.063, 222.818, 52681.307 21/05/06,11:51:09,01,11,1, 11.9,1,1, 8.302, 10554.083, 222.839, 52681.451 21/05/06,11:51:09,02,11,1, 11.9,1,1, 8.302, 10554.047, 222.846, 52681.425 21/05/06,11:51:09,03,11,1, 11.9,1,1, 8.302, 10554.061, 222.795, 52681.326 21/05/06,11:51:09,04,11,1, 11.9,1,1, 8.302, 10554.076, 222.796, 52681.260 21/05/06,11:51:09,05,11,1, 11.9,1,1, 8.302, 10554.052, 222.819, 52681.213 21/05/06,11:51:09,06,11,1, 11.9,1,1, 8.302, 10554.064, 222.826, 52681.250 21/05/06,11:51:09,07,11,1, 11.9,1,1, 8.302, 10554.080, 222.804, 52681.302 21/05/06,11:51:09,08,11,1, 11.9,1,1, 8.302, 10554.063, 222.818, 52681.281 21/05/06,11:51:09,09,11,1, 11.9,1,1, 8.302, 10554.065, 222.821, 52681.382 21/05/06,11:51:09,10,11,1, 11.9,1,1, 8.302, 10554.065, 222.815, 52681.373 21/05/06,11:51:09,11,11,1, 11.9,1,1, 8.302, 10554.056, 222.824, 52681.408 21/05/06,11:51:09,12,11,1, 11.9,1,1, 8.302, 10554.053, 222.812, 52681.334 21/05/06,11:51:09,13,11,1, 11.9,1,1, 8.302, 10554.050, 222.783, 52681.223 21/05/06,11:51:09,14,11,1, 11.9,1,1, 8.302, 10554.055, 222.803, 52681.255 21/05/06,11:51:09,15,11,1, 11.9,1,1, 8.302, 10554.037, 222.837, 52681.252 21/05/06,11:51:09,16,11,1, 11.9,1,1, 8.302, 10554.041, 222.813, 52681.347 21/05/06,11:51:09,17,11,1, 11.9,1,1, 8.302, 10554.066, 222.808, 52681.359 21/05/06,11:51:09,18,11,1, 11.9,1,1, 8.302, 10554.065, 222.833, 52681.387 21/05/06,11:51:09,19,11,1, 11.9,1,1, 8.302, 10554.043, 222.837, 52681.416 21/05/06,11:51:10,00,11,1, 11.8,1,1, 8.299, 10554.038, 222.837, 52681.416 21/05/06,11:51:10,01,11,1, 11.8,1,1, 8.299, 10554.033, 222.828, 52681.296 21/05/06,11:51:10,02,11,1, 11.8,1,1, 8.299, 10554.074, 222.810, 52681.239 21/05/06,11:51:10,03,11,1, 11.8,1,1, 8.299, 10554.060, 222.818, 52681.229 21/05/06,11:51:10,04,11,1, 11.8,1,1, 8.299, 10554.070, 222.817, 52681.208 21/05/06,11:51:10,05,11,1, 11.8,1,1, 8.299, 10554.049, 222.823, 52681.298 21/05/06,11:51:10,06,11,1, 11.8,1,1, 8.299, 10554.072, 222.818, 52681.333 21/05/06,11:51:10,07,11,1, 11.8,1,1, 8.299, 10554.067, 222.824, 52681.407 21/05/06,11:51:10,08,11,1, 11.8,1,1, 8.299, 10554.052, 222.821, 52681.384 21/05/06,11:51:10,09,11,1, 11.8,1,1, 8.299, 10554.068, 222.797, 52681.350 21/05/06,11:51:10,10,11,1, 11.8,1,1, 8.299, 10554.039, 222.793, 52681.272 21/05/06,11:51:10,11,11,1, 11.8,1,1, 8.299, 10554.071, 222.803, 52681.261 21/05/06,11:51:10,12,11,1, 11.8,1,1, 8.299, 10554.070, 222.792, 52681.206 21/05/06,11:51:10,13,11,1, 11.8,1,1, 8.299, 10554.046, 222.765, 52681.209 21/05/06,11:51:10,14,11,1, 11.8,1,1, 8.299, 10554.067, 222.776, 52681.236 21/05/06,11:51:10,15,11,1, 11.8,1,1, 8.299, 10554.067, 222.764, 52681.320 21/05/06,11:51:10,16,11,1, 11.8,1,1, 8.299, 10554.057, 222.804, 52681.344 21/05/06,11:51:10,17,11,1, 11.8,1,1, 8.299, 10554.073, 222.816, 52681.396 21/05/06,11:51:10,18,11,1, 11.8,1,1, 8.299, 10554.071, 222.789, 52681.309 21/05/06,11:51:10,19,11,1, 11.8,1,1, 8.299, 10554.059, 222.795, 52681.275 21/05/06,11:51:11,00,11,1, 11.9,1,1, 8.299, 10554.055, 222.795, 52681.275 21/05/06,11:51:11,01,11,1, 11.9,1,1, 8.299, 10554.075, 222.799, 52681.233 21/05/06,11:51:11,02,11,1, 11.9,1,1, 8.299, 10554.059, 222.794, 52681.242 21/05/06,11:51:11,03,11,1, 11.9,1,1, 8.299, 10554.057, 222.770, 52681.232 21/05/06,11:51:11,04,11,1, 11.9,1,1, 8.299, 10554.070, 222.819, 52681.315 21/05/06,11:51:11,05,11,1, 11.9,1,1, 8.299, 10554.052, 222.821, 52681.326 21/05/06,11:51:11,06,11,1, 11.9,1,1, 8.299, 10554.069, 222.798, 52681.256 21/05/06,11:51:11,07,11,1, 11.9,1,1, 8.299, 10554.076, 222.791, 52681.269 21/05/06,11:51:11,08,11,1, 11.9,1,1, 8.299, 10554.065, 222.771, 52681.210 21/05/06,11:51:11,09,11,1, 11.9,1,1, 8.299, 10554.024, 222.751, 52681.167 21/05/06,11:51:11,10,11,1, 11.9,1,1, 8.299, 10554.085, 222.774, 52681.200 21/05/06,11:51:11,11,11,1, 11.9,1,1, 8.299, 10554.082, 222.777, 52681.280 21/05/06,11:51:11,12,11,1, 11.9,1,1, 8.299, 10554.081, 222.791, 52681.344 21/05/06,11:51:11,13,11,1, 11.9,1,1, 8.299, 10554.061, 222.785, 52681.318 21/05/06,11:51:11,14,11,1, 11.9,1,1, 8.299, 10554.075, 222.795, 52681.376 21/05/06,11:51:11,15,11,1, 11.9,1,1, 8.299, 10554.033, 222.771, 52681.235 21/05/06,11:51:11,16,11,1, 11.9,1,1, 8.299, 10554.101, 222.789, 52681.272 21/05/06,11:51:11,17,11,1, 11.9,1,1, 8.299, 10554.103, 222.762, 52681.193 21/05/06,11:51:11,18,11,1, 11.9,1,1, 8.299, 10554.066, 222.753, 52681.132 21/05/06,11:51:11,19,11,1, 11.9,1,1, 8.299, 10554.078, 222.753, 52681.217 21/05/06,11:51:12,00,11,1, 11.9,1,1, 8.298, 10554.072, 222.753, 52681.217 21/05/06,11:51:12,01,11,1, 11.9,1,1, 8.298, 10554.080, 222.782, 52681.356 21/05/06,11:51:12,02,11,1, 11.9,1,1, 8.298, 10554.075, 222.788, 52681.367 21/05/06,11:51:12,03,11,1, 11.9,1,1, 8.298, 10554.061, 222.771, 52681.353 21/05/06,11:51:12,04,11,1, 11.9,1,1, 8.298, 10554.075, 222.776, 52681.345 21/05/06,11:51:12,05,11,1, 11.9,1,1, 8.298, 10554.059, 222.760, 52681.260 21/05/06,11:51:12,06,11,1, 11.9,1,1, 8.298, 10554.058, 222.773, 52681.198 21/05/06,11:51:12,07,11,1, 11.9,1,1, 8.298, 10554.068, 222.751, 52681.197 21/05/06,11:51:12,08,11,1, 11.9,1,1, 8.298, 10554.085, 222.763, 52681.239 21/05/06,11:51:12,09,11,1, 11.9,1,1, 8.298, 10554.078, 222.766, 52681.264 21/05/06,11:51:12,10,11,1, 11.9,1,1, 8.298, 10554.036, 222.748, 52681.229 21/05/06,11:51:12,11,11,1, 11.9,1,1, 8.298, 10554.104, 222.754, 52681.315 21/05/06,11:51:12,12,11,1, 11.9,1,1, 8.298, 10554.085, 222.722, 52681.255 21/05/06,11:51:12,13,11,1, 11.9,1,1, 8.298, 10554.046, 222.735, 52681.227 21/05/06,11:51:12,14,11,1, 11.9,1,1, 8.298, 10554.075, 222.746, 52681.122 21/05/06,11:51:12,15,11,1, 11.9,1,1, 8.298, 10554.086, 222.757, 52681.146 21/05/06,11:51:12,16,11,1, 11.9,1,1, 8.298, 10554.072, 222.755, 52681.144 21/05/06,11:51:12,17,11,1, 11.9,1,1, 8.298, 10554.068, 222.753, 52681.223 21/05/06,11:51:12,18,11,1, 11.9,1,1, 8.298, 10554.063, 222.772, 52681.278 21/05/06,11:51:12,19,11,1, 11.9,1,1, 8.298, 10554.056, 222.760, 52681.281 21/05/06,11:51:13,00,11,1, 11.9,1,1, 8.300, 10554.055, 222.760, 52681.281 21/05/06,11:51:13,01,11,1, 11.9,1,1, 8.300, 10554.064, 222.756, 52681.226 21/05/06,11:51:13,02,11,1, 11.9,1,1, 8.300, 10554.048, 222.771, 52681.187 21/05/06,11:51:13,03,11,1, 11.9,1,1, 8.300, 10554.065, 222.736, 52681.153 21/05/06,11:51:13,04,11,1, 11.9,1,1, 8.300, 10554.081, 222.754, 52681.152 21/05/06,11:51:13,05,11,1, 11.9,1,1, 8.300, 10554.046, 222.732, 52681.207 21/05/06,11:51:13,06,11,1, 11.9,1,1, 8.300, 10554.079, 222.725, 52681.224 21/05/06,11:51:13,07,11,1, 11.9,1,1, 8.300, 10554.047, 222.739, 52681.294 21/05/06,11:51:13,08,11,1, 11.9,1,1, 8.300, 10554.067, 222.757, 52681.316 21/05/06,11:51:13,09,11,1, 11.9,1,1, 8.300, 10554.052, 222.745, 52681.252 21/05/06,11:51:13,10,11,1, 11.9,1,1, 8.300, 10554.032, 222.753, 52681.234 21/05/06,11:51:13,11,11,1, 11.9,1,1, 8.300, 10554.046, 222.736, 52681.165 21/05/06,11:51:13,12,11,1, 11.9,1,1, 8.300, 10554.030, 222.721, 52681.104 21/05/06,11:51:13,13,11,1, 11.9,1,1, 8.300, 10554.037, 222.723, 52681.171 21/05/06,11:51:13,14,11,1, 11.9,1,1, 8.300, 10554.049, 222.754, 52681.252 21/05/06,11:51:13,15,11,1, 11.9,1,1, 8.300, 10554.030, 222.738, 52681.272 21/05/06,11:51:13,16,11,1, 11.9,1,1, 8.300, 10554.051, 222.763, 52681.367 21/05/06,11:51:13,17,11,1, 11.9,1,1, 8.300, 10554.074, 222.766, 52681.330 21/05/06,11:51:13,18,11,1, 11.9,1,1, 8.300, 10554.071, 222.720, 52681.312 21/05/06,11:51:13,19,11,1, 11.9,1,1, 8.300, 10554.029, 222.724, 52681.179 21/05/06,11:51:14,00,11,1, 11.9,1,1, 8.299, 10554.022, 222.724, 52681.179 21/05/06,11:51:14,01,11,1, 11.9,1,1, 8.299, 10554.049, 222.704, 52681.118 21/05/06,11:51:14,02,11,1, 11.9,1,1, 8.299, 10554.069, 222.706, 52681.197 21/05/06,11:51:14,03,11,1, 11.9,1,1, 8.299, 10554.044, 222.730, 52681.285 21/05/06,11:51:14,04,11,1, 11.9,1,1, 8.299, 10554.050, 222.719, 52681.293 21/05/06,11:51:14,05,11,1, 11.9,1,1, 8.299, 10554.069, 222.723, 52681.334 21/05/06,11:51:14,06,11,1, 11.9,1,1, 8.299, 10554.069, 222.719, 52681.290 21/05/06,11:51:14,07,11,1, 11.9,1,1, 8.299, 10554.046, 222.729, 52681.247 21/05/06,11:51:14,08,11,1, 11.9,1,1, 8.299, 10554.046, 222.709, 52681.152 21/05/06,11:51:14,09,11,1, 11.9,1,1, 8.299, 10554.040, 222.690, 52681.131 21/05/06,11:51:14,10,11,1, 11.9,1,1, 8.299, 10554.075, 222.693, 52681.170 21/05/06,11:51:14,11,11,1, 11.9,1,1, 8.299, 10554.066, 222.716, 52681.258 21/05/06,11:51:14,12,11,1, 11.9,1,1, 8.299, 10554.084, 222.683, 52681.244 21/05/06,11:51:14,13,11,1, 11.9,1,1, 8.299, 10554.062, 222.722, 52681.316 21/05/06,11:51:14,14,11,1, 11.9,1,1, 8.299, 10554.064, 222.726, 52681.342 21/05/06,11:51:14,15,11,1, 11.9,1,1, 8.299, 10554.067, 222.691, 52681.276 21/05/06,11:51:14,16,11,1, 11.9,1,1, 8.299, 10554.079, 222.691, 52681.218 21/05/06,11:51:14,17,11,1, 11.9,1,1, 8.299, 10554.072, 222.698, 52681.177 21/05/06,11:51:14,18,11,1, 11.9,1,1, 8.299, 10554.036, 222.697, 52681.090 21/05/06,11:51:14,19,11,1, 11.9,1,1, 8.299, 10554.085, 222.707, 52681.243 21/05/06,11:51:15,00,11,1, 11.8,1,1, 8.298, 10554.080, 222.707, 52681.243 21/05/06,11:51:15,01,11,1, 11.8,1,1, 8.298, 10554.079, 222.703, 52681.313 21/05/06,11:51:15,02,11,1, 11.8,1,1, 8.298, 10554.085, 222.704, 52681.324 21/05/06,11:51:15,03,11,1, 11.8,1,1, 8.298, 10554.070, 222.711, 52681.315 21/05/06,11:51:15,04,11,1, 11.8,1,1, 8.298, 10554.071, 222.710, 52681.337 21/05/06,11:51:15,05,11,1, 11.8,1,1, 8.298, 10554.057, 222.649, 52681.226 21/05/06,11:51:15,06,11,1, 11.8,1,1, 8.298, 10554.070, 222.706, 52681.163 21/05/06,11:51:15,07,11,1, 11.8,1,1, 8.298, 10554.077, 222.697, 52681.126 21/05/06,11:51:15,08,11,1, 11.8,1,1, 8.298, 10554.088, 222.694, 52681.163 21/05/06,11:51:15,09,11,1, 11.8,1,1, 8.298, 10554.102, 222.728, 52681.254 21/05/06,11:51:15,10,11,1, 11.8,1,1, 8.298, 10554.074, 222.724, 52681.319 21/05/06,11:51:15,11,11,1, 11.8,1,1, 8.298, 10554.073, 222.705, 52681.309 21/05/06,11:51:15,12,11,1, 11.8,1,1, 8.298, 10554.089, 222.718, 52681.329 21/05/06,11:51:15,13,11,1, 11.8,1,1, 8.298, 10554.061, 222.709, 52681.244 21/05/06,11:51:15,14,11,1, 11.8,1,1, 8.298, 10554.081, 222.696, 52681.203 21/05/06,11:51:15,15,11,1, 11.8,1,1, 8.298, 10554.100, 222.679, 52681.176 21/05/06,11:51:15,16,11,1, 11.8,1,1, 8.298, 10554.080, 222.677, 52681.165 21/05/06,11:51:15,17,11,1, 11.8,1,1, 8.298, 10554.073, 222.698, 52681.245 21/05/06,11:51:15,18,11,1, 11.8,1,1, 8.298, 10554.080, 222.677, 52681.277 21/05/06,11:51:15,19,11,1, 11.8,1,1, 8.298, 10554.060, 222.686, 52681.318 21/05/06,11:51:16,00,11,1, 11.8,1,1, 8.302, 10554.055, 222.686, 52681.318 21/05/06,11:51:16,01,11,1, 11.8,1,1, 8.302, 10554.052, 222.688, 52681.324 21/05/06,11:51:16,02,11,1, 11.8,1,1, 8.302, 10554.076, 222.670, 52681.254 21/05/06,11:51:16,03,11,1, 11.8,1,1, 8.302, 10554.080, 222.682, 52681.196 21/05/06,11:51:16,04,11,1, 11.8,1,1, 8.302, 10554.066, 222.669, 52681.170 21/05/06,11:51:16,05,11,1, 11.8,1,1, 8.302, 10554.079, 222.662, 52681.176 21/05/06,11:51:16,06,11,1, 11.8,1,1, 8.302, 10554.084, 222.670, 52681.190 21/05/06,11:51:16,07,11,1, 11.8,1,1, 8.302, 10554.070, 222.697, 52681.247 21/05/06,11:51:16,08,11,1, 11.8,1,1, 8.302, 10554.082, 222.697, 52681.380 21/05/06,11:51:16,09,11,1, 11.8,1,1, 8.302, 10554.095, 222.684, 52681.378 21/05/06,11:51:16,10,11,1, 11.8,1,1, 8.302, 10554.069, 222.676, 52681.299 21/05/06,11:51:16,11,11,1, 11.8,1,1, 8.302, 10554.086, 222.669, 52681.270 21/05/06,11:51:16,12,11,1, 11.8,1,1, 8.302, 10554.113, 222.651, 52681.208 21/05/06,11:51:16,13,11,1, 11.8,1,1, 8.302, 10554.103, 222.649, 52681.109 21/05/06,11:51:16,14,11,1, 11.8,1,1, 8.302, 10554.106, 222.627, 52681.159 21/05/06,11:51:16,15,11,1, 11.8,1,1, 8.302, 10554.076, 222.649, 52681.232 21/05/06,11:51:16,16,11,1, 11.8,1,1, 8.302, 10554.074, 222.654, 52681.355 21/05/06,11:51:16,17,11,1, 11.8,1,1, 8.302, 10554.090, 222.652, 52681.346 21/05/06,11:51:16,18,11,1, 11.8,1,1, 8.302, 10554.081, 222.670, 52681.353 21/05/06,11:51:16,19,11,1, 11.8,1,1, 8.302, 10554.077, 222.668, 52681.337 21/05/06,11:51:17,00,11,1, 11.9,1,1, 8.301, 10554.072, 222.668, 52681.337 21/05/06,11:51:17,01,11,1, 11.9,1,1, 8.301, 10554.091, 222.667, 52681.177 21/05/06,11:51:17,02,11,1, 11.9,1,1, 8.301, 10554.091, 222.657, 52681.174 21/05/06,11:51:17,03,11,1, 11.9,1,1, 8.301, 10554.079, 222.682, 52681.179 21/05/06,11:51:17,04,11,1, 11.9,1,1, 8.301, 10554.115, 222.657, 52681.248 21/05/06,11:51:17,05,11,1, 11.9,1,1, 8.301, 10554.100, 222.662, 52681.300 21/05/06,11:51:17,06,11,1, 11.9,1,1, 8.301, 10554.082, 222.673, 52681.307 21/05/06,11:51:17,07,11,1, 11.9,1,1, 8.301, 10554.101, 222.666, 52681.317 21/05/06,11:51:17,08,11,1, 11.9,1,1, 8.301, 10554.089, 222.671, 52681.270 21/05/06,11:51:17,09,11,1, 11.9,1,1, 8.301, 10554.087, 222.665, 52681.195 21/05/06,11:51:17,10,11,1, 11.9,1,1, 8.301, 10554.087, 222.643, 52681.165 21/05/06,11:51:17,11,11,1, 11.9,1,1, 8.301, 10554.094, 222.670, 52681.191 21/05/06,11:51:17,12,11,1, 11.9,1,1, 8.301, 10554.108, 222.658, 52681.211 21/05/06,11:51:17,13,11,1, 11.9,1,1, 8.301, 10554.114, 222.644, 52681.241 21/05/06,11:51:17,14,11,1, 11.9,1,1, 8.301, 10554.119, 222.668, 52681.290 21/05/06,11:51:17,15,11,1, 11.9,1,1, 8.301, 10554.107, 222.666, 52681.296 21/05/06,11:51:17,16,11,1, 11.9,1,1, 8.301, 10554.097, 222.637, 52681.306 21/05/06,11:51:17,17,11,1, 11.9,1,1, 8.301, 10554.110, 222.653, 52681.256 21/05/06,11:51:17,18,11,1, 11.9,1,1, 8.301, 10554.117, 222.635, 52681.152 21/05/06,11:51:17,19,11,1, 11.9,1,1, 8.301, 10554.120, 222.623, 52681.093 21/05/06,11:51:18,00,11,1, 11.9,1,1, 8.300, 10554.113, 222.623, 52681.093 21/05/06,11:51:18,01,11,1, 11.9,1,1, 8.300, 10554.086, 222.632, 52681.230 21/05/06,11:51:18,02,11,1, 11.9,1,1, 8.300, 10554.123, 222.644, 52681.300 21/05/06,11:51:18,03,11,1, 11.9,1,1, 8.300, 10554.085, 222.637, 52681.252 21/05/06,11:51:18,04,11,1, 11.9,1,1, 8.300, 10554.103, 222.644, 52681.343 21/05/06,11:51:18,05,11,1, 11.9,1,1, 8.300, 10554.093, 222.631, 52681.297 21/05/06,11:51:18,06,11,1, 11.9,1,1, 8.300, 10554.112, 222.630, 52681.194 21/05/06,11:51:18,07,11,1, 11.9,1,1, 8.300, 10554.090, 222.614, 52681.123 21/05/06,11:51:18,08,11,1, 11.9,1,1, 8.300, 10554.118, 222.612, 52681.115 21/05/06,11:51:18,09,11,1, 11.9,1,1, 8.300, 10554.122, 222.623, 52681.109 21/05/06,11:51:18,10,11,1, 11.9,1,1, 8.300, 10554.100, 222.626, 52681.205 21/05/06,11:51:18,11,11,1, 11.9,1,1, 8.300, 10554.110, 222.637, 52681.238 21/05/06,11:51:18,12,11,1, 11.9,1,1, 8.300, 10554.092, 222.666, 52681.267 21/05/06,11:51:18,13,11,1, 11.9,1,1, 8.300, 10554.094, 222.627, 52681.217 21/05/06,11:51:18,14,11,1, 11.9,1,1, 8.300, 10554.100, 222.616, 52681.173 21/05/06,11:51:18,15,11,1, 11.9,1,1, 8.300, 10554.078, 222.630, 52681.144 21/05/06,11:51:18,16,11,1, 11.9,1,1, 8.300, 10554.077, 222.621, 52681.116 21/05/06,11:51:18,17,11,1, 11.9,1,1, 8.300, 10554.099, 222.649, 52681.222 21/05/06,11:51:18,18,11,1, 11.9,1,1, 8.300, 10554.112, 222.630, 52681.124 21/05/06,11:51:18,19,11,1, 11.9,1,1, 8.300, 10554.117, 222.631, 52681.120 21/05/06,11:51:19,00,11,1, 11.9,1,1, 8.300, 10554.113, 222.631, 52681.120 21/05/06,11:51:19,01,11,1, 11.9,1,1, 8.300, 10554.087, 222.635, 52681.281 21/05/06,11:51:19,02,11,1, 11.9,1,1, 8.300, 10554.072, 222.617, 52681.222 21/05/06,11:51:19,03,11,1, 11.9,1,1, 8.300, 10554.079, 222.612, 52681.139 21/05/06,11:51:19,04,11,1, 11.9,1,1, 8.300, 10554.114, 222.622, 52681.129 21/05/06,11:51:19,05,11,1, 11.9,1,1, 8.300, 10554.089, 222.624, 52681.087 21/05/06,11:51:19,06,11,1, 11.9,1,1, 8.300, 10554.116, 222.614, 52681.166 21/05/06,11:51:19,07,11,1, 11.9,1,1, 8.300, 10554.115, 222.617, 52681.178 21/05/06,11:51:19,08,11,1, 11.9,1,1, 8.300, 10554.090, 222.623, 52681.266 21/05/06,11:51:19,09,11,1, 11.9,1,1, 8.300, 10554.104, 222.622, 52681.287 21/05/06,11:51:19,10,11,1, 11.9,1,1, 8.300, 10554.125, 222.620, 52681.239 21/05/06,11:51:19,11,11,1, 11.9,1,1, 8.300, 10554.101, 222.616, 52681.194 21/05/06,11:51:19,12,11,1, 11.9,1,1, 8.300, 10554.114, 222.597, 52681.125 21/05/06,11:51:19,13,11,1, 11.9,1,1, 8.300, 10554.105, 222.596, 52681.051 21/05/06,11:51:19,14,11,1, 11.9,1,1, 8.300, 10554.099, 222.610, 52681.059 21/05/06,11:51:19,15,11,1, 11.9,1,1, 8.300, 10554.119, 222.590, 52681.133 21/05/06,11:51:19,16,11,1, 11.9,1,1, 8.300, 10554.091, 222.616, 52681.220 21/05/06,11:51:19,17,11,1, 11.9,1,1, 8.300, 10554.091, 222.627, 52681.246 21/05/06,11:51:19,18,11,1, 11.9,1,1, 8.300, 10554.106, 222.604, 52681.242 21/05/06,11:51:19,19,11,1, 11.9,1,1, 8.300, 10554.101, 222.618, 52681.208 21/05/06,11:51:20,00,11,1, 11.9,1,1, 8.299, 10554.097, 222.618, 52681.208 21/05/06,11:51:20,01,11,1, 11.9,1,1, 8.299, 10554.096, 222.608, 52681.067 21/05/06,11:51:20,02,11,1, 11.9,1,1, 8.299, 10554.112, 222.613, 52681.106 21/05/06,11:51:20,03,11,1, 11.9,1,1, 8.299, 10554.096, 222.597, 52681.145 21/05/06,11:51:20,04,11,1, 11.9,1,1, 8.299, 10554.097, 222.595, 52681.177 21/05/06,11:51:20,05,11,1, 11.9,1,1, 8.299, 10554.092, 222.618, 52681.262 21/05/06,11:51:20,06,11,1, 11.9,1,1, 8.299, 10554.090, 222.634, 52681.264 21/05/06,11:51:20,07,11,1, 11.9,1,1, 8.299, 10554.065, 222.610, 52681.224 21/05/06,11:51:20,08,11,1, 11.9,1,1, 8.299, 10554.102, 222.580, 52681.099 21/05/06,11:51:20,09,11,1, 11.9,1,1, 8.299, 10554.099, 222.603, 52681.162 21/05/06,11:51:20,10,11,1, 11.9,1,1, 8.299, 10554.092, 222.607, 52681.080 21/05/06,11:51:20,11,11,1, 11.9,1,1, 8.299, 10554.096, 222.620, 52681.113 21/05/06,11:51:20,12,11,1, 11.9,1,1, 8.299, 10554.097, 222.618, 52681.135 21/05/06,11:51:20,13,11,1, 11.9,1,1, 8.299, 10554.136, 222.604, 52681.203 21/05/06,11:51:20,14,11,1, 11.9,1,1, 8.299, 10554.101, 222.600, 52681.217 21/05/06,11:51:20,15,11,1, 11.9,1,1, 8.299, 10554.111, 222.590, 52681.241 21/05/06,11:51:20,16,11,1, 11.9,1,1, 8.299, 10554.092, 222.593, 52681.215 21/05/06,11:51:20,17,11,1, 11.9,1,1, 8.299, 10554.100, 222.599, 52681.139 21/05/06,11:51:20,18,11,1, 11.9,1,1, 8.299, 10554.113, 222.599, 52681.085 21/05/06,11:51:20,19,11,1, 11.9,1,1, 8.299, 10554.101, 222.604, 52681.100 21/05/06,11:51:21,00,11,1, 11.9,1,1, 8.300, 10554.097, 222.604, 52681.100 21/05/06,11:51:21,01,11,1, 11.9,1,1, 8.300, 10554.079, 222.616, 52681.140 21/05/06,11:51:21,02,11,1, 11.9,1,1, 8.300, 10554.099, 222.618, 52681.189 21/05/06,11:51:21,03,11,1, 11.9,1,1, 8.300, 10554.100, 222.579, 52681.224 21/05/06,11:51:21,04,11,1, 11.9,1,1, 8.300, 10554.098, 222.601, 52681.231 21/05/06,11:51:21,05,11,1, 11.9,1,1, 8.300, 10554.093, 222.610, 52681.178 21/05/06,11:51:21,06,11,1, 11.9,1,1, 8.300, 10554.083, 222.590, 52681.114 21/05/06,11:51:21,07,11,1, 11.9,1,1, 8.300, 10554.118, 222.581, 52681.081 21/05/06,11:51:21,08,11,1, 11.9,1,1, 8.300, 10554.108, 222.558, 52681.097 21/05/06,11:51:21,09,11,1, 11.9,1,1, 8.300, 10554.120, 222.586, 52681.110 21/05/06,11:51:21,10,11,1, 11.9,1,1, 8.300, 10554.090, 222.582, 52681.160 21/05/06,11:51:21,11,11,1, 11.9,1,1, 8.300, 10554.103, 222.606, 52681.221 21/05/06,11:51:21,12,11,1, 11.9,1,1, 8.300, 10554.107, 222.602, 52681.245 21/05/06,11:51:21,13,11,1, 11.9,1,1, 8.300, 10554.069, 222.594, 52681.216 21/05/06,11:51:21,14,11,1, 11.9,1,1, 8.300, 10554.095, 222.589, 52681.161 21/05/06,11:51:21,15,11,1, 11.9,1,1, 8.300, 10554.089, 222.602, 52681.106 21/05/06,11:51:21,16,11,1, 11.9,1,1, 8.300, 10554.093, 222.589, 52681.078 21/05/06,11:51:21,17,11,1, 11.9,1,1, 8.300, 10554.108, 222.589, 52681.072 21/05/06,11:51:21,18,11,1, 11.9,1,1, 8.300, 10554.097, 222.587, 52681.135 21/05/06,11:51:21,19,11,1, 11.9,1,1, 8.300, 10554.087, 222.590, 52681.186 21/05/06,11:51:22,00,11,1, 11.9,1,1, 8.301, 10554.080, 222.590, 52681.186 21/05/06,11:51:22,01,11,1, 11.9,1,1, 8.301, 10554.077, 222.578, 52681.253 21/05/06,11:51:22,02,11,1, 11.9,1,1, 8.301, 10554.061, 222.571, 52681.227 21/05/06,11:51:22,03,11,1, 11.9,1,1, 8.301, 10554.067, 222.573, 52681.157 21/05/06,11:51:22,04,11,1, 11.9,1,1, 8.301, 10554.098, 222.569, 52681.054 21/05/06,11:51:22,05,11,1, 11.9,1,1, 8.301, 10554.100, 222.560, 52681.093 21/05/06,11:51:22,06,11,1, 11.9,1,1, 8.301, 10554.108, 222.577, 52681.093 21/05/06,11:51:22,07,11,1, 11.9,1,1, 8.301, 10554.100, 222.574, 52681.126 21/05/06,11:51:22,08,11,1, 11.9,1,1, 8.301, 10554.086, 222.578, 52681.231 21/05/06,11:51:22,09,11,1, 11.9,1,1, 8.301, 10554.078, 222.579, 52681.201 21/05/06,11:51:22,10,11,1, 11.9,1,1, 8.301, 10554.106, 222.592, 52681.240 21/05/06,11:51:22,11,11,1, 11.9,1,1, 8.301, 10554.090, 222.586, 52681.174 21/05/06,11:51:22,12,11,1, 11.9,1,1, 8.301, 10554.102, 222.574, 52681.105 21/05/06,11:51:22,13,11,1, 11.9,1,1, 8.301, 10554.081, 222.592, 52681.050 21/05/06,11:51:22,14,11,1, 11.9,1,1, 8.301, 10554.098, 222.562, 52681.077 21/05/06,11:51:22,15,11,1, 11.9,1,1, 8.301, 10554.087, 222.558, 52681.139 21/05/06,11:51:22,16,11,1, 11.9,1,1, 8.301, 10554.097, 222.588, 52681.181 21/05/06,11:51:22,17,11,1, 11.9,1,1, 8.301, 10554.102, 222.558, 52681.239 21/05/06,11:51:22,18,11,1, 11.9,1,1, 8.301, 10554.085, 222.571, 52681.217 21/05/06,11:51:22,19,11,1, 11.9,1,1, 8.301, 10554.079, 222.590, 52681.209 21/05/06,11:51:23,00,11,1, 11.9,1,1, 8.302, 10554.072, 222.590, 52681.209 21/05/06,11:51:23,01,11,1, 11.9,1,1, 8.302, 10554.080, 222.563, 52681.101 21/05/06,11:51:23,02,11,1, 11.9,1,1, 8.302, 10554.104, 222.543, 52681.071 21/05/06,11:51:23,03,11,1, 11.9,1,1, 8.302, 10554.092, 222.564, 52681.167 21/05/06,11:51:23,04,11,1, 11.9,1,1, 8.302, 10554.093, 222.571, 52681.108 21/05/06,11:51:23,05,11,1, 11.9,1,1, 8.302, 10554.080, 222.587, 52681.224 21/05/06,11:51:23,06,11,1, 11.9,1,1, 8.302, 10554.096, 222.583, 52681.224 21/05/06,11:51:23,07,11,1, 11.9,1,1, 8.302, 10554.092, 222.585, 52681.231 21/05/06,11:51:23,08,11,1, 11.9,1,1, 8.302, 10554.097, 222.579, 52681.212 21/05/06,11:51:23,09,11,1, 11.9,1,1, 8.302, 10554.097, 222.553, 52681.112 21/05/06,11:51:23,10,11,1, 11.9,1,1, 8.302, 10554.081, 222.552, 52681.054 21/05/06,11:51:23,11,11,1, 11.9,1,1, 8.302, 10554.081, 222.544, 52681.024 21/05/06,11:51:23,12,11,1, 11.9,1,1, 8.302, 10554.097, 222.572, 52681.073 21/05/06,11:51:23,13,11,1, 11.9,1,1, 8.302, 10554.097, 222.556, 52681.120 21/05/06,11:51:23,14,11,1, 11.9,1,1, 8.302, 10554.081, 222.572, 52681.180 21/05/06,11:51:23,15,11,1, 11.9,1,1, 8.302, 10554.084, 222.568, 52681.219 21/05/06,11:51:23,16,11,1, 11.9,1,1, 8.302, 10554.089, 222.576, 52681.225 21/05/06,11:51:23,17,11,1, 11.9,1,1, 8.302, 10554.083, 222.555, 52681.166 21/05/06,11:51:23,18,11,1, 11.9,1,1, 8.302, 10554.089, 222.553, 52681.138 21/05/06,11:51:23,19,11,1, 11.9,1,1, 8.302, 10554.089, 222.565, 52681.063 21/05/06,11:51:24,00,10,1, 11.8,1,1, 8.300, 10554.088, 222.565, 52681.063 21/05/06,11:51:24,01,10,1, 11.8,1,1, 8.300, 10554.087, 222.573, 52681.034 21/05/06,11:51:24,02,10,1, 11.8,1,1, 8.300, 10554.087, 222.583, 52681.105 21/05/06,11:51:24,03,10,1, 11.8,1,1, 8.300, 10554.071, 222.569, 52681.160 21/05/06,11:51:24,04,10,1, 11.8,1,1, 8.300, 10554.074, 222.560, 52681.179 21/05/06,11:51:24,05,10,1, 11.8,1,1, 8.300, 10554.093, 222.578, 52681.143 21/05/06,11:51:24,06,10,1, 11.8,1,1, 8.300, 10554.064, 222.573, 52681.128 21/05/06,11:51:24,07,10,1, 11.8,1,1, 8.300, 10554.093, 222.553, 52681.100 21/05/06,11:51:24,08,10,1, 11.8,1,1, 8.300, 10554.085, 222.567, 52681.032 21/05/06,11:51:24,09,10,1, 11.8,1,1, 8.300, 10554.074, 222.550, 52681.044 21/05/06,11:51:24,10,10,1, 11.8,1,1, 8.300, 10554.085, 222.571, 52681.090 21/05/06,11:51:24,11,10,1, 11.8,1,1, 8.300, 10554.097, 222.550, 52681.135 21/05/06,11:51:24,12,10,1, 11.8,1,1, 8.300, 10554.102, 222.574, 52681.167 21/05/06,11:51:24,13,10,1, 11.8,1,1, 8.300, 10554.098, 222.550, 52681.186 21/05/06,11:51:24,14,10,1, 11.8,1,1, 8.300, 10554.103, 222.539, 52681.146 21/05/06,11:51:24,15,10,1, 11.8,1,1, 8.300, 10554.070, 222.566, 52681.081 21/05/06,11:51:24,16,10,1, 11.8,1,1, 8.300, 10554.099, 222.565, 52681.057 21/05/06,11:51:24,17,10,1, 11.8,1,1, 8.300, 10554.098, 222.564, 52681.045 21/05/06,11:51:24,18,10,1, 11.8,1,1, 8.300, 10554.091, 222.562, 52681.015 21/05/06,11:51:24,19,10,1, 11.8,1,1, 8.300, 10554.074, 222.566, 52681.054 21/05/06,11:51:25,00,10,1, 11.8,1,1, 8.304, 10554.072, 222.566, 52681.054 21/05/06,11:51:25,01,10,1, 11.8,1,1, 8.304, 10554.082, 222.560, 52681.193 21/05/06,11:51:25,02,10,1, 11.8,1,1, 8.304, 10554.092, 222.558, 52681.173 21/05/06,11:51:25,03,10,1, 11.8,1,1, 8.304, 10554.099, 222.564, 52681.162 21/05/06,11:51:25,04,10,1, 11.8,1,1, 8.304, 10554.093, 222.564, 52681.094 21/05/06,11:51:25,05,10,1, 11.8,1,1, 8.304, 10554.122, 222.547, 52681.041 21/05/06,11:51:25,06,10,1, 11.8,1,1, 8.304, 10554.133, 222.547, 52681.013 21/05/06,11:51:25,07,10,1, 11.8,1,1, 8.304, 10554.104, 222.544, 52681.017 21/05/06,11:51:25,08,10,1, 11.8,1,1, 8.304, 10554.105, 222.540, 52681.078 21/05/06,11:51:25,09,10,1, 11.8,1,1, 8.304, 10554.099, 222.572, 52681.171 21/05/06,11:51:25,10,10,1, 11.8,1,1, 8.304, 10554.105, 222.554, 52681.126 21/05/06,11:51:25,11,10,1, 11.8,1,1, 8.304, 10554.080, 222.570, 52681.119 21/05/06,11:51:25,12,10,1, 11.8,1,1, 8.304, 10554.100, 222.565, 52681.097 21/05/06,11:51:25,13,10,1, 11.8,1,1, 8.304, 10554.107, 222.539, 52681.004 21/05/06,11:51:25,14,10,1, 11.8,1,1, 8.304, 10554.107, 222.534, 52680.958 21/05/06,11:51:25,15,10,1, 11.8,1,1, 8.304, 10554.114, 222.553, 52680.966 21/05/06,11:51:25,16,10,1, 11.8,1,1, 8.304, 10554.116, 222.551, 52681.053 21/05/06,11:51:25,17,10,1, 11.8,1,1, 8.304, 10554.120, 222.565, 52681.120 21/05/06,11:51:25,18,10,1, 11.8,1,1, 8.304, 10554.099, 222.561, 52681.126 21/05/06,11:51:25,19,10,1, 11.8,1,1, 8.304, 10554.125, 222.562, 52681.189 21/05/06,11:51:26,00,10,1, 11.9,1,1, 8.307, 10554.122, 222.562, 52681.189 21/05/06,11:51:26,01,10,1, 11.9,1,1, 8.307, 10554.084, 222.527, 52681.057 21/05/06,11:51:26,02,10,1, 11.9,1,1, 8.307, 10554.100, 222.543, 52681.017 21/05/06,11:51:26,03,10,1, 11.9,1,1, 8.307, 10554.092, 222.552, 52680.960 21/05/06,11:51:26,04,10,1, 11.9,1,1, 8.307, 10554.100, 222.563, 52681.046 21/05/06,11:51:26,05,10,1, 11.9,1,1, 8.307, 10554.114, 222.552, 52681.059 21/05/06,11:51:26,06,10,1, 11.9,1,1, 8.307, 10554.120, 222.563, 52681.169 21/05/06,11:51:26,07,10,1, 11.9,1,1, 8.307, 10554.110, 222.560, 52681.154 21/05/06,11:51:26,08,10,1, 11.9,1,1, 8.307, 10554.109, 222.559, 52681.135 21/05/06,11:51:26,09,10,1, 11.9,1,1, 8.307, 10554.093, 222.540, 52681.064 21/05/06,11:51:26,10,10,1, 11.9,1,1, 8.307, 10554.129, 222.534, 52680.982 21/05/06,11:51:26,11,10,1, 11.9,1,1, 8.307, 10554.110, 222.555, 52680.972 21/05/06,11:51:26,12,10,1, 11.9,1,1, 8.307, 10554.130, 222.523, 52681.015 21/05/06,11:51:26,13,10,1, 11.9,1,1, 8.307, 10554.120, 222.536, 52681.074 21/05/06,11:51:26,14,10,1, 11.9,1,1, 8.307, 10554.123, 222.540, 52681.097 21/05/06,11:51:26,15,10,1, 11.9,1,1, 8.307, 10554.109, 222.566, 52681.137 21/05/06,11:51:26,16,10,1, 11.9,1,1, 8.307, 10554.096, 222.558, 52681.173 21/05/06,11:51:26,17,10,1, 11.9,1,1, 8.307, 10554.131, 222.547, 52681.161 21/05/06,11:51:26,18,10,1, 11.9,1,1, 8.307, 10554.118, 222.530, 52681.091 21/05/06,11:51:26,19,10,1, 11.9,1,1, 8.307, 10554.104, 222.520, 52681.005 21/05/06,11:51:27,00,10,1, 11.8,1,1, 8.301, 10554.097, 222.520, 52681.005 21/05/06,11:51:27,01,10,1, 11.8,1,1, 8.301, 10554.120, 222.531, 52681.060 21/05/06,11:51:27,02,10,1, 11.8,1,1, 8.301, 10554.134, 222.535, 52681.084 21/05/06,11:51:27,03,10,1, 11.8,1,1, 8.301, 10554.109, 222.518, 52681.158 21/05/06,11:51:27,04,10,1, 11.8,1,1, 8.301, 10554.132, 222.522, 52681.227 21/05/06,11:51:27,05,10,1, 11.8,1,1, 8.301, 10554.145, 222.541, 52681.143 21/05/06,11:51:27,06,10,1, 11.8,1,1, 8.301, 10554.115, 222.539, 52681.108 21/05/06,11:51:27,07,10,1, 11.8,1,1, 8.301, 10554.101, 222.513, 52681.021 21/05/06,11:51:27,08,10,1, 11.8,1,1, 8.301, 10554.103, 222.514, 52680.994 21/05/06,11:51:27,09,10,1, 11.8,1,1, 8.301, 10554.112, 222.524, 52681.022 21/05/06,11:51:27,10,10,1, 11.8,1,1, 8.301, 10554.123, 222.514, 52681.082 21/05/06,11:51:27,11,10,1, 11.8,1,1, 8.301, 10554.117, 222.537, 52681.087 21/05/06,11:51:27,12,10,1, 11.8,1,1, 8.301, 10554.101, 222.548, 52681.181 21/05/06,11:51:27,13,10,1, 11.8,1,1, 8.301, 10554.126, 222.533, 52681.166 21/05/06,11:51:27,14,10,1, 11.8,1,1, 8.301, 10554.090, 222.540, 52681.128 21/05/06,11:51:27,15,10,1, 11.8,1,1, 8.301, 10554.133, 222.557, 52681.084 21/05/06,11:51:27,16,10,1, 11.8,1,1, 8.301, 10554.129, 222.533, 52680.997 21/05/06,11:51:27,17,10,1, 11.8,1,1, 8.301, 10554.135, 222.525, 52680.976 21/05/06,11:51:27,18,10,1, 11.8,1,1, 8.301, 10554.142, 222.529, 52681.057 21/05/06,11:51:27,19,10,1, 11.8,1,1, 8.301, 10554.118, 222.534, 52681.099 21/05/06,11:51:28,00,10,1, 11.8,1,1, 8.300, 10554.113, 222.534, 52681.099 21/05/06,11:51:28,01,10,1, 11.8,1,1, 8.300, 10554.105, 222.531, 52681.142 21/05/06,11:51:28,02,10,1, 11.8,1,1, 8.300, 10554.118, 222.520, 52681.157 21/05/06,11:51:28,03,10,1, 11.8,1,1, 8.300, 10554.109, 222.536, 52681.092 21/05/06,11:51:28,04,10,1, 11.8,1,1, 8.300, 10554.144, 222.514, 52681.001 21/05/06,11:51:28,05,10,1, 11.8,1,1, 8.300, 10554.135, 222.528, 52680.947 21/05/06,11:51:28,06,10,1, 11.8,1,1, 8.300, 10554.143, 222.515, 52680.957 21/05/06,11:51:28,07,10,1, 11.8,1,1, 8.300, 10554.145, 222.503, 52681.040 21/05/06,11:51:28,08,10,1, 11.8,1,1, 8.300, 10554.125, 222.517, 52681.100 21/05/06,11:51:28,09,10,1, 11.8,1,1, 8.300, 10554.120, 222.567, 52681.153 21/05/06,11:51:28,10,10,1, 11.8,1,1, 8.300, 10554.117, 222.549, 52681.158 21/05/06,11:51:28,11,10,1, 11.8,1,1, 8.300, 10554.126, 222.549, 52681.104 21/05/06,11:51:28,12,10,1, 11.8,1,1, 8.300, 10554.158, 222.520, 52681.156 21/05/06,11:51:28,13,10,1, 11.8,1,1, 8.300, 10554.094, 222.516, 52681.026 21/05/06,11:51:28,14,10,1, 11.8,1,1, 8.300, 10554.125, 222.543, 52681.061 21/05/06,11:51:28,15,10,1, 11.8,1,1, 8.300, 10554.144, 222.515, 52681.038 21/05/06,11:51:28,16,10,1, 11.8,1,1, 8.300, 10554.149, 222.527, 52681.075 21/05/06,11:51:28,17,10,1, 11.8,1,1, 8.300, 10554.145, 222.520, 52681.066 21/05/06,11:51:28,18,10,1, 11.8,1,1, 8.300, 10554.093, 222.508, 52681.104 21/05/06,11:51:28,19,10,1, 11.8,1,1, 8.300, 10554.120, 222.501, 52681.087 21/05/06,11:51:29,00,10,1, 11.8,1,1, 8.303, 10554.113, 222.501, 52681.087 21/05/06,11:51:29,01,10,1, 11.8,1,1, 8.303, 10554.119, 222.529, 52681.027 21/05/06,11:51:29,02,10,1, 11.8,1,1, 8.303, 10554.141, 222.502, 52680.951 21/05/06,11:51:29,03,10,1, 11.8,1,1, 8.303, 10554.118, 222.518, 52680.948 21/05/06,11:51:29,04,10,1, 11.8,1,1, 8.303, 10554.148, 222.516, 52680.965 21/05/06,11:51:29,05,10,1, 11.8,1,1, 8.303, 10554.158, 222.523, 52681.063 21/05/06,11:51:29,06,10,1, 11.8,1,1, 8.303, 10554.145, 222.532, 52681.082 21/05/06,11:51:29,07,10,1, 11.8,1,1, 8.303, 10554.136, 222.540, 52681.112 21/05/06,11:51:29,08,10,1, 11.8,1,1, 8.303, 10554.143, 222.543, 52681.115 21/05/06,11:51:29,09,10,1, 11.8,1,1, 8.303, 10554.147, 222.519, 52681.060 21/05/06,11:51:29,10,10,1, 11.8,1,1, 8.303, 10554.131, 222.516, 52681.005 21/05/06,11:51:29,11,10,1, 11.8,1,1, 8.303, 10554.142, 222.506, 52680.929 21/05/06,11:51:29,12,10,1, 11.8,1,1, 8.303, 10554.155, 222.516, 52680.937 21/05/06,11:51:29,13,10,1, 11.8,1,1, 8.303, 10554.150, 222.520, 52681.024 21/05/06,11:51:29,14,10,1, 11.8,1,1, 8.303, 10554.150, 222.531, 52681.055 21/05/06,11:51:29,15,10,1, 11.8,1,1, 8.303, 10554.120, 222.553, 52681.130 21/05/06,11:51:29,16,10,1, 11.8,1,1, 8.303, 10554.111, 222.543, 52681.122 21/05/06,11:51:29,17,10,1, 11.8,1,1, 8.303, 10554.119, 222.523, 52681.053 21/05/06,11:51:29,18,10,1, 11.8,1,1, 8.303, 10554.137, 222.516, 52681.043 21/05/06,11:51:29,19,10,1, 11.8,1,1, 8.303, 10554.146, 222.520, 52680.943 21/05/06,11:51:30,00,10,1, 11.9,1,1, 8.300, 10554.138, 222.520, 52680.943 21/05/06,11:51:30,01,10,1, 11.9,1,1, 8.300, 10554.129, 222.506, 52680.936 21/05/06,11:51:30,02,10,1, 11.9,1,1, 8.300, 10554.152, 222.522, 52681.019 21/05/06,11:51:30,03,10,1, 11.9,1,1, 8.300, 10554.127, 222.525, 52681.070 21/05/06,11:51:30,04,10,1, 11.9,1,1, 8.300, 10554.149, 222.541, 52681.094 21/05/06,11:51:30,05,10,1, 11.9,1,1, 8.300, 10554.142, 222.535, 52681.104 21/05/06,11:51:30,06,10,1, 11.9,1,1, 8.300, 10554.140, 222.538, 52681.084 21/05/06,11:51:30,07,10,1, 11.9,1,1, 8.300, 10554.135, 222.526, 52680.997 21/05/06,11:51:30,08,10,1, 11.9,1,1, 8.300, 10554.140, 222.527, 52680.915 21/05/06,11:51:30,09,10,1, 11.9,1,1, 8.300, 10554.133, 222.509, 52680.963 21/05/06,11:51:30,10,10,1, 11.9,1,1, 8.300, 10554.152, 222.513, 52680.950 21/05/06,11:51:30,11,10,1, 11.9,1,1, 8.300, 10554.157, 222.513, 52681.049 21/05/06,11:51:30,12,10,1, 11.9,1,1, 8.300, 10554.158, 222.544, 52681.110 21/05/06,11:51:30,13,10,1, 11.9,1,1, 8.300, 10554.141, 222.539, 52681.130 21/05/06,11:51:30,14,10,1, 11.9,1,1, 8.300, 10554.143, 222.519, 52681.104 21/05/06,11:51:30,15,10,1, 11.9,1,1, 8.300, 10554.152, 222.543, 52681.044 21/05/06,11:51:30,16,10,1, 11.9,1,1, 8.300, 10554.151, 222.511, 52680.985 21/05/06,11:51:30,17,10,1, 11.9,1,1, 8.300, 10554.178, 222.513, 52680.913 21/05/06,11:51:30,18,10,1, 11.9,1,1, 8.300, 10554.168, 222.505, 52680.953 21/05/06,11:51:30,19,10,1, 11.9,1,1, 8.300, 10554.135, 222.509, 52681.014 21/05/06,11:51:31,00,10,1, 11.9,1,1, 8.301, 10554.130, 222.509, 52681.014 21/05/06,11:51:31,01,10,1, 11.9,1,1, 8.301, 10554.142, 222.524, 52681.117 21/05/06,11:51:31,02,10,1, 11.9,1,1, 8.301, 10554.168, 222.511, 52681.124 21/05/06,11:51:31,03,10,1, 11.9,1,1, 8.301, 10554.135, 222.513, 52681.040 21/05/06,11:51:31,04,10,1, 11.9,1,1, 8.301, 10554.141, 222.475, 52680.977 21/05/06,11:51:31,05,10,1, 11.9,1,1, 8.301, 10554.157, 222.499, 52680.947 21/05/06,11:51:31,06,10,1, 11.9,1,1, 8.301, 10554.169, 222.527, 52680.917 21/05/06,11:51:31,07,10,1, 11.9,1,1, 8.301, 10554.168, 222.514, 52680.968 21/05/06,11:51:31,08,10,1, 11.9,1,1, 8.301, 10554.141, 222.541, 52681.030 21/05/06,11:51:31,09,10,1, 11.9,1,1, 8.301, 10554.160, 222.508, 52681.078 21/05/06,11:51:31,10,10,1, 11.9,1,1, 8.301, 10554.170, 222.518, 52681.076 21/05/06,11:51:31,11,10,1, 11.9,1,1, 8.301, 10554.147, 222.525, 52681.050 21/05/06,11:51:31,12,10,1, 11.9,1,1, 8.301, 10554.158, 222.506, 52681.019 21/05/06,11:51:31,13,10,1, 11.9,1,1, 8.301, 10554.156, 222.495, 52680.954 21/05/06,11:51:31,14,10,1, 11.9,1,1, 8.301, 10554.161, 222.485, 52680.897 21/05/06,11:51:31,15,10,1, 11.9,1,1, 8.301, 10554.155, 222.492, 52680.897 21/05/06,11:51:31,16,10,1, 11.9,1,1, 8.301, 10554.181, 222.489, 52680.939 21/05/06,11:51:31,17,10,1, 11.9,1,1, 8.301, 10554.162, 222.529, 52681.000 21/05/06,11:51:31,18,10,1, 11.9,1,1, 8.301, 10554.148, 222.525, 52681.082 21/05/06,11:51:31,19,10,1, 11.9,1,1, 8.301, 10554.154, 222.550, 52681.116 21/05/06,11:51:32,00,10,1, 11.8,1,1, 8.298, 10554.147, 222.550, 52681.116 21/05/06,11:51:32,01,10,1, 11.8,1,1, 8.298, 10554.174, 222.508, 52680.964 21/05/06,11:51:32,02,10,1, 11.8,1,1, 8.298, 10554.181, 222.496, 52680.899 21/05/06,11:51:32,03,10,1, 11.8,1,1, 8.298, 10554.155, 222.533, 52680.942 21/05/06,11:51:32,04,10,1, 11.8,1,1, 8.298, 10554.168, 222.508, 52680.949 21/05/06,11:51:32,05,10,1, 11.8,1,1, 8.298, 10554.154, 222.491, 52680.976 21/05/06,11:51:32,06,10,1, 11.8,1,1, 8.298, 10554.147, 222.538, 52681.124 21/05/06,11:51:32,07,10,1, 11.8,1,1, 8.298, 10554.171, 222.513, 52681.043 21/05/06,11:51:32,08,10,1, 11.8,1,1, 8.298, 10554.153, 222.510, 52681.009 21/05/06,11:51:32,09,10,1, 11.8,1,1, 8.298, 10554.155, 222.519, 52680.951 21/05/06,11:51:32,10,10,1, 11.8,1,1, 8.298, 10554.186, 222.508, 52680.865 21/05/06,11:51:32,11,10,1, 11.8,1,1, 8.298, 10554.162, 222.494, 52680.873 21/05/06,11:51:32,12,10,1, 11.8,1,1, 8.298, 10554.195, 222.518, 52680.885 21/05/06,11:51:32,13,10,1, 11.8,1,1, 8.298, 10554.174, 222.520, 52680.970 21/05/06,11:51:32,14,10,1, 11.8,1,1, 8.298, 10554.188, 222.493, 52680.918 21/05/06,11:51:32,15,10,1, 11.8,1,1, 8.298, 10554.151, 222.525, 52681.151 21/05/06,11:51:32,16,10,1, 11.8,1,1, 8.298, 10554.167, 222.527, 52681.089 21/05/06,11:51:32,17,10,1, 11.8,1,1, 8.298, 10554.168, 222.521, 52680.993 21/05/06,11:51:32,18,10,1, 11.8,1,1, 8.298, 10554.175, 222.511, 52680.958 21/05/06,11:51:32,19,10,1, 11.8,1,1, 8.298, 10554.185, 222.516, 52680.907 21/05/06,11:51:33,00,10,1, 11.9,1,1, 8.305, 10554.180, 222.516, 52680.907 21/05/06,11:51:33,01,10,1, 11.9,1,1, 8.305, 10554.145, 222.486, 52680.915 21/05/06,11:51:33,02,10,1, 11.9,1,1, 8.305, 10554.176, 222.505, 52681.022 21/05/06,11:51:33,03,10,1, 11.9,1,1, 8.305, 10554.171, 222.518, 52681.098 21/05/06,11:51:33,04,10,1, 11.9,1,1, 8.305, 10554.196, 222.502, 52681.079 21/05/06,11:51:33,05,10,1, 11.9,1,1, 8.305, 10554.150, 222.541, 52681.032 21/05/06,11:51:33,06,10,1, 11.9,1,1, 8.305, 10554.155, 222.495, 52680.947 21/05/06,11:51:33,07,10,1, 11.9,1,1, 8.305, 10554.172, 222.500, 52680.891 21/05/06,11:51:33,08,10,1, 11.9,1,1, 8.305, 10554.164, 222.480, 52680.862 21/05/06,11:51:33,09,10,1, 11.9,1,1, 8.305, 10554.162, 222.518, 52680.922 21/05/06,11:51:33,10,10,1, 11.9,1,1, 8.305, 10554.187, 222.518, 52680.948 21/05/06,11:51:33,11,10,1, 11.9,1,1, 8.305, 10554.162, 222.522, 52681.065 21/05/06,11:51:33,12,10,1, 11.9,1,1, 8.305, 10554.169, 222.502, 52681.170 21/05/06,11:51:33,13,10,1, 11.9,1,1, 8.305, 10554.168, 222.507, 52681.085 21/05/06,11:51:33,14,10,1, 11.9,1,1, 8.305, 10554.172, 222.479, 52680.990 21/05/06,11:51:33,15,10,1, 11.9,1,1, 8.305, 10554.159, 222.518, 52680.936 21/05/06,11:51:33,16,10,1, 11.9,1,1, 8.305, 10554.172, 222.492, 52680.875 21/05/06,11:51:33,17,10,1, 11.9,1,1, 8.305, 10554.157, 222.505, 52680.877 21/05/06,11:51:33,18,10,1, 11.9,1,1, 8.305, 10554.192, 222.482, 52680.938 21/05/06,11:51:33,19,10,1, 11.9,1,1, 8.305, 10554.172, 222.496, 52681.033 21/05/06,11:51:34,00,10,1, 11.8,1,1, 8.300, 10554.172, 222.496, 52681.033 21/05/06,11:51:34,01,10,1, 11.8,1,1, 8.300, 10554.140, 222.522, 52681.051 21/05/06,11:51:34,02,10,1, 11.8,1,1, 8.300, 10554.154, 222.507, 52681.008 21/05/06,11:51:34,03,10,1, 11.8,1,1, 8.300, 10554.169, 222.519, 52680.932 21/05/06,11:51:34,04,10,1, 11.8,1,1, 8.300, 10554.164, 222.494, 52680.863 21/05/06,11:51:34,05,10,1, 11.8,1,1, 8.300, 10554.188, 222.499, 52680.903 21/05/06,11:51:34,06,10,1, 11.8,1,1, 8.300, 10554.176, 222.480, 52680.915 21/05/06,11:51:34,07,10,1, 11.8,1,1, 8.300, 10554.171, 222.504, 52680.995 21/05/06,11:51:34,08,10,1, 11.8,1,1, 8.300, 10554.215, 222.500, 52681.048 21/05/06,11:51:34,09,10,1, 11.8,1,1, 8.300, 10554.204, 222.516, 52681.091 21/05/06,11:51:34,10,10,1, 11.8,1,1, 8.300, 10554.217, 222.518, 52681.080 21/05/06,11:51:34,11,10,1, 11.8,1,1, 8.300, 10554.180, 222.510, 52680.971 21/05/06,11:51:34,12,10,1, 11.8,1,1, 8.300, 10554.149, 222.481, 52680.938 21/05/06,11:51:34,13,10,1, 11.8,1,1, 8.300, 10554.169, 222.470, 52680.917 21/05/06,11:51:34,14,10,1, 11.8,1,1, 8.300, 10554.196, 222.480, 52680.906 21/05/06,11:51:34,15,10,1, 11.8,1,1, 8.300, 10554.181, 222.511, 52680.952 21/05/06,11:51:34,16,10,1, 11.8,1,1, 8.300, 10554.198, 222.514, 52681.022 21/05/06,11:51:34,17,10,1, 11.8,1,1, 8.300, 10554.189, 222.507, 52681.052 21/05/06,11:51:34,18,10,1, 11.8,1,1, 8.300, 10554.166, 222.515, 52681.104 21/05/06,11:51:34,19,10,1, 11.8,1,1, 8.300, 10554.179, 222.475, 52681.059 21/05/06,11:51:35,00,10,1, 11.9,1,1, 8.301, 10554.172, 222.475, 52681.059 21/05/06,11:51:35,01,10,1, 11.9,1,1, 8.301, 10554.202, 222.497, 52680.912 21/05/06,11:51:35,02,10,1, 11.9,1,1, 8.301, 10554.184, 222.507, 52680.883 21/05/06,11:51:35,03,10,1, 11.9,1,1, 8.301, 10554.208, 222.489, 52680.895 21/05/06,11:51:35,04,10,1, 11.9,1,1, 8.301, 10554.193, 222.520, 52680.988 21/05/06,11:51:35,05,10,1, 11.9,1,1, 8.301, 10554.199, 222.510, 52680.982 21/05/06,11:51:35,06,10,1, 11.9,1,1, 8.301, 10554.170, 222.533, 52681.058 21/05/06,11:51:35,07,10,1, 11.9,1,1, 8.301, 10554.168, 222.531, 52681.075 21/05/06,11:51:35,08,10,1, 11.9,1,1, 8.301, 10554.182, 222.520, 52681.016 21/05/06,11:51:35,09,10,1, 11.9,1,1, 8.301, 10554.190, 222.499, 52680.940 21/05/06,11:51:35,10,10,1, 11.9,1,1, 8.301, 10554.191, 222.488, 52680.894 21/05/06,11:51:35,11,10,1, 11.9,1,1, 8.301, 10554.188, 222.499, 52680.881 21/05/06,11:51:35,12,10,1, 11.9,1,1, 8.301, 10554.185, 222.488, 52680.893 21/05/06,11:51:35,13,10,1, 11.9,1,1, 8.301, 10554.187, 222.506, 52680.994 21/05/06,11:51:35,14,10,1, 11.9,1,1, 8.301, 10554.209, 222.511, 52681.017 21/05/06,11:51:35,15,10,1, 11.9,1,1, 8.301, 10554.196, 222.528, 52681.048 21/05/06,11:51:35,16,10,1, 11.9,1,1, 8.301, 10554.198, 222.496, 52681.026 21/05/06,11:51:35,17,10,1, 11.9,1,1, 8.301, 10554.191, 222.488, 52680.977 21/05/06,11:51:35,18,10,1, 11.9,1,1, 8.301, 10554.206, 222.501, 52680.931 21/05/06,11:51:35,19,10,1, 11.9,1,1, 8.301, 10554.165, 222.491, 52680.885 21/05/06,11:51:36,00,10,1, 11.9,1,1, 8.303, 10554.163, 222.491, 52680.885 21/05/06,11:51:36,01,10,1, 11.9,1,1, 8.303, 10554.186, 222.515, 52680.778 21/05/06,11:51:36,02,10,1, 11.9,1,1, 8.303, 10554.207, 222.513, 52680.959 21/05/06,11:51:36,03,10,1, 11.9,1,1, 8.303, 10554.187, 222.511, 52681.001 21/05/06,11:51:36,04,10,1, 11.9,1,1, 8.303, 10554.177, 222.508, 52681.048 21/05/06,11:51:36,05,10,1, 11.9,1,1, 8.303, 10554.194, 222.497, 52681.000 21/05/06,11:51:36,06,10,1, 11.9,1,1, 8.303, 10554.185, 222.490, 52680.954 21/05/06,11:51:36,07,10,1, 11.9,1,1, 8.303, 10554.184, 222.486, 52680.878 21/05/06,11:51:36,08,10,1, 11.9,1,1, 8.303, 10554.204, 222.502, 52680.888 21/05/06,11:51:36,09,10,1, 11.9,1,1, 8.303, 10554.173, 222.482, 52680.854 21/05/06,11:51:36,10,10,1, 11.9,1,1, 8.303, 10554.193, 222.491, 52680.921 21/05/06,11:51:36,11,10,1, 11.9,1,1, 8.303, 10554.190, 222.530, 52681.010 21/05/06,11:51:36,12,10,1, 11.9,1,1, 8.303, 10554.203, 222.533, 52681.041 21/05/06,11:51:36,13,10,1, 11.9,1,1, 8.303, 10554.213, 222.527, 52681.053 21/05/06,11:51:36,14,10,1, 11.9,1,1, 8.303, 10554.177, 222.520, 52681.002 21/05/06,11:51:36,15,10,1, 11.9,1,1, 8.303, 10554.188, 222.509, 52680.922 21/05/06,11:51:36,16,10,1, 11.9,1,1, 8.303, 10554.199, 222.522, 52680.876 21/05/06,11:51:36,17,10,1, 11.9,1,1, 8.303, 10554.187, 222.517, 52680.820 21/05/06,11:51:36,18,10,1, 11.9,1,1, 8.303, 10554.213, 222.521, 52680.868 21/05/06,11:51:36,19,10,1, 11.9,1,1, 8.303, 10554.215, 222.545, 52680.940 21/05/06,11:51:37,00,10,1, 11.8,1,1, 8.306, 10554.214, 222.545, 52680.940 21/05/06,11:51:37,01,10,1, 11.8,1,1, 8.306, 10554.179, 222.526, 52681.069 21/05/06,11:51:37,02,10,1, 11.8,1,1, 8.306, 10554.184, 222.515, 52681.002 21/05/06,11:51:37,03,10,1, 11.8,1,1, 8.306, 10554.206, 222.516, 52680.956 21/05/06,11:51:37,04,10,1, 11.8,1,1, 8.306, 10554.212, 222.510, 52680.911 21/05/06,11:51:37,05,10,1, 11.8,1,1, 8.306, 10554.229, 222.517, 52680.858 21/05/06,11:51:37,06,10,1, 11.8,1,1, 8.306, 10554.200, 222.540, 52680.858 21/05/06,11:51:37,07,10,1, 11.8,1,1, 8.306, 10554.215, 222.510, 52680.858 21/05/06,11:51:37,08,10,1, 11.8,1,1, 8.306, 10554.227, 222.501, 52680.923 21/05/06,11:51:37,09,10,1, 11.8,1,1, 8.306, 10554.221, 222.505, 52680.985 21/05/06,11:51:37,10,10,1, 11.8,1,1, 8.306, 10554.208, 222.535, 52681.051 21/05/06,11:51:37,11,10,1, 11.8,1,1, 8.306, 10554.184, 222.531, 52680.997 21/05/06,11:51:37,12,10,1, 11.8,1,1, 8.306, 10554.202, 222.512, 52680.969 21/05/06,11:51:37,13,10,1, 11.8,1,1, 8.306, 10554.198, 222.496, 52680.874 21/05/06,11:51:37,14,10,1, 11.8,1,1, 8.306, 10554.188, 222.485, 52680.806 21/05/06,11:51:37,15,10,1, 11.8,1,1, 8.306, 10554.202, 222.511, 52680.836 21/05/06,11:51:37,16,10,1, 11.8,1,1, 8.306, 10554.214, 222.531, 52680.941 21/05/06,11:51:37,17,10,1, 11.8,1,1, 8.306, 10554.218, 222.531, 52680.978 21/05/06,11:51:37,18,10,1, 11.8,1,1, 8.306, 10554.218, 222.529, 52680.971 21/05/06,11:51:37,19,10,1, 11.8,1,1, 8.306, 10554.210, 222.501, 52681.000 21/05/06,11:51:38,00,10,1, 11.9,1,1, 8.304, 10554.205, 222.501, 52681.000 21/05/06,11:51:38,01,10,1, 11.9,1,1, 8.304, 10554.221, 222.512, 52680.897 21/05/06,11:51:38,02,10,1, 11.9,1,1, 8.304, 10554.229, 222.513, 52680.857 21/05/06,11:51:38,03,10,1, 11.9,1,1, 8.304, 10554.220, 222.518, 52680.811 21/05/06,11:51:38,04,10,1, 11.9,1,1, 8.304, 10554.243, 222.504, 52680.855 21/05/06,11:51:38,05,10,1, 11.9,1,1, 8.304, 10554.238, 222.480, 52680.932 21/05/06,11:51:38,06,10,1, 11.9,1,1, 8.304, 10554.221, 222.511, 52680.965 21/05/06,11:51:38,07,10,1, 11.9,1,1, 8.304, 10554.240, 222.531, 52680.997 21/05/06,11:51:38,08,10,1, 11.9,1,1, 8.304, 10554.196, 222.536, 52681.160 21/05/06,11:51:38,09,10,1, 11.9,1,1, 8.304, 10554.239, 222.509, 52680.986 21/05/06,11:51:38,10,10,1, 11.9,1,1, 8.304, 10554.262, 222.522, 52680.864 21/05/06,11:51:38,11,10,1, 11.9,1,1, 8.304, 10554.240, 222.511, 52680.803 21/05/06,11:51:38,12,10,1, 11.9,1,1, 8.304, 10554.221, 222.509, 52680.831 21/05/06,11:51:38,13,10,1, 11.9,1,1, 8.304, 10554.251, 222.515, 52680.853 21/05/06,11:51:38,14,10,1, 11.9,1,1, 8.304, 10554.258, 222.493, 52680.940 21/05/06,11:51:38,15,10,1, 11.9,1,1, 8.304, 10554.244, 222.508, 52680.997 21/05/06,11:51:38,16,10,1, 11.9,1,1, 8.304, 10554.250, 222.517, 52681.017 21/05/06,11:51:38,17,10,1, 11.9,1,1, 8.304, 10554.231, 222.508, 52680.944 21/05/06,11:51:38,18,10,1, 11.9,1,1, 8.304, 10554.221, 222.486, 52680.878 21/05/06,11:51:38,19,10,1, 11.9,1,1, 8.304, 10554.239, 222.479, 52680.818 21/05/06,11:51:39,00,10,1, 11.9,1,1, 8.304, 10554.239, 222.479, 52680.818 21/05/06,11:51:39,01,10,1, 11.9,1,1, 8.304, 10554.236, 222.485, 52680.785 21/05/06,11:51:39,02,10,1, 11.9,1,1, 8.304, 10554.226, 222.473, 52680.817 21/05/06,11:51:39,03,10,1, 11.9,1,1, 8.304, 10554.241, 222.495, 52680.891 21/05/06,11:51:39,04,10,1, 11.9,1,1, 8.304, 10554.238, 222.499, 52680.940 21/05/06,11:51:39,05,10,1, 11.9,1,1, 8.304, 10554.243, 222.504, 52680.943 21/05/06,11:51:39,06,10,1, 11.9,1,1, 8.304, 10554.222, 222.513, 52680.865 21/05/06,11:51:39,07,10,1, 11.9,1,1, 8.304, 10554.249, 222.515, 52680.824 21/05/06,11:51:39,08,10,1, 11.9,1,1, 8.304, 10554.236, 222.481, 52680.759 21/05/06,11:51:39,09,10,1, 11.9,1,1, 8.304, 10554.245, 222.504, 52680.787 21/05/06,11:51:39,10,10,1, 11.9,1,1, 8.304, 10554.261, 222.482, 52680.802 21/05/06,11:51:39,11,10,1, 11.9,1,1, 8.304, 10554.243, 222.516, 52680.850 21/05/06,11:51:39,12,10,1, 11.9,1,1, 8.304, 10554.247, 222.503, 52680.962 21/05/06,11:51:39,13,10,1, 11.9,1,1, 8.304, 10554.267, 222.504, 52680.966 21/05/06,11:51:39,14,10,1, 11.9,1,1, 8.304, 10554.249, 222.507, 52680.908 21/05/06,11:51:39,15,10,1, 11.9,1,1, 8.304, 10554.227, 222.531, 52681.122 21/05/06,11:51:39,16,10,1, 11.9,1,1, 8.304, 10554.266, 222.480, 52680.730 21/05/06,11:51:39,17,10,1, 11.9,1,1, 8.304, 10554.261, 222.512, 52680.720 21/05/06,11:51:39,18,10,1, 11.9,1,1, 8.304, 10554.262, 222.523, 52680.762 21/05/06,11:51:39,19,10,1, 11.9,1,1, 8.304, 10554.269, 222.509, 52680.804 21/05/06,11:51:40,00,10,1, 11.9,1,1, 8.306, 10554.264, 222.509, 52680.804 21/05/06,11:51:40,01,10,1, 11.9,1,1, 8.306, 10554.267, 222.506, 52680.937 21/05/06,11:51:40,02,10,1, 11.9,1,1, 8.306, 10554.257, 222.523, 52680.945 21/05/06,11:51:40,03,10,1, 11.9,1,1, 8.306, 10554.237, 222.513, 52680.865 21/05/06,11:51:40,04,10,1, 11.9,1,1, 8.306, 10554.264, 222.540, 52680.823 21/05/06,11:51:40,05,10,1, 11.9,1,1, 8.306, 10554.275, 222.520, 52680.804 21/05/06,11:51:40,06,10,1, 11.9,1,1, 8.306, 10554.270, 222.511, 52680.825 21/05/06,11:51:40,07,10,1, 11.9,1,1, 8.306, 10554.253, 222.488, 52680.795 21/05/06,11:51:40,08,10,1, 11.9,1,1, 8.306, 10554.246, 222.511, 52680.890 21/05/06,11:51:40,09,10,1, 11.9,1,1, 8.306, 10554.263, 222.524, 52680.932 21/05/06,11:51:40,10,10,1, 11.9,1,1, 8.306, 10554.254, 222.531, 52680.976 21/05/06,11:51:40,11,10,1, 11.9,1,1, 8.306, 10554.253, 222.518, 52680.960 21/05/06,11:51:40,12,10,1, 11.9,1,1, 8.306, 10554.259, 222.525, 52680.878 21/05/06,11:51:40,13,10,1, 11.9,1,1, 8.306, 10554.244, 222.493, 52680.787 21/05/06,11:51:40,14,10,1, 11.9,1,1, 8.306, 10554.257, 222.515, 52680.756 21/05/06,11:51:40,15,10,1, 11.9,1,1, 8.306, 10554.282, 222.521, 52680.806 21/05/06,11:51:40,16,10,1, 11.9,1,1, 8.306, 10554.255, 222.512, 52680.843 21/05/06,11:51:40,17,10,1, 11.9,1,1, 8.306, 10554.282, 222.526, 52680.896 21/05/06,11:51:40,18,10,1, 11.9,1,1, 8.306, 10554.257, 222.503, 52680.914 21/05/06,11:51:40,19,10,1, 11.9,1,1, 8.306, 10554.243, 222.503, 52680.948 21/05/06,11:51:41,00,10,1, 11.9,1,1, 8.309, 10554.239, 222.503, 52680.948 21/05/06,11:51:41,01,10,1, 11.9,1,1, 8.309, 10554.245, 222.530, 52680.824 21/05/06,11:51:41,02,10,1, 11.9,1,1, 8.309, 10554.271, 222.521, 52680.773 21/05/06,11:51:41,03,10,1, 11.9,1,1, 8.309, 10554.237, 222.490, 52680.735 21/05/06,11:51:41,04,10,1, 11.9,1,1, 8.309, 10554.274, 222.493, 52680.772 21/05/06,11:51:41,05,10,1, 11.9,1,1, 8.309, 10554.255, 222.495, 52680.860 21/05/06,11:51:41,06,10,1, 11.9,1,1, 8.309, 10554.220, 222.522, 52680.894 21/05/06,11:51:41,07,10,1, 11.9,1,1, 8.309, 10554.220, 222.509, 52680.966 21/05/06,11:51:41,08,10,1, 11.9,1,1, 8.309, 10554.256, 222.504, 52680.894 21/05/06,11:51:41,09,10,1, 11.9,1,1, 8.309, 10554.246, 222.513, 52680.892 21/05/06,11:51:41,10,10,1, 11.9,1,1, 8.309, 10554.244, 222.492, 52680.822 21/05/06,11:51:41,11,10,1, 11.9,1,1, 8.309, 10554.252, 222.490, 52680.779 21/05/06,11:51:41,12,10,1, 11.9,1,1, 8.309, 10554.269, 222.500, 52680.788 21/05/06,11:51:41,13,10,1, 11.9,1,1, 8.309, 10554.270, 222.503, 52680.842 21/05/06,11:51:41,14,10,1, 11.9,1,1, 8.309, 10554.283, 222.527, 52680.917 21/05/06,11:51:41,15,10,1, 11.9,1,1, 8.309, 10554.282, 222.505, 52680.963 21/05/06,11:51:41,16,10,1, 11.9,1,1, 8.309, 10554.266, 222.500, 52680.960 21/05/06,11:51:41,17,10,1, 11.9,1,1, 8.309, 10554.251, 222.523, 52680.924 21/05/06,11:51:41,18,10,1, 11.9,1,1, 8.309, 10554.278, 222.520, 52680.874 21/05/06,11:51:41,19,10,1, 11.9,1,1, 8.309, 10554.291, 222.493, 52680.786 21/05/06,11:51:42,00,10,1, 11.9,1,1, 8.303, 10554.289, 222.493, 52680.786 21/05/06,11:51:42,01,10,1, 11.9,1,1, 8.303, 10554.283, 222.490, 52680.790 21/05/06,11:51:42,02,10,1, 11.9,1,1, 8.303, 10554.276, 222.501, 52680.808 21/05/06,11:51:42,03,10,1, 11.9,1,1, 8.303, 10554.303, 222.526, 52680.890 21/05/06,11:51:42,04,10,1, 11.9,1,1, 8.303, 10554.265, 222.516, 52680.929 21/05/06,11:51:42,05,10,1, 11.9,1,1, 8.303, 10554.267, 222.545, 52680.913 21/05/06,11:51:42,06,10,1, 11.9,1,1, 8.303, 10554.293, 222.500, 52680.899 21/05/06,11:51:42,07,10,1, 11.9,1,1, 8.303, 10554.274, 222.465, 52680.807 21/05/06,11:51:42,08,10,1, 11.9,1,1, 8.303, 10554.283, 222.501, 52680.808 21/05/06,11:51:42,09,10,1, 11.9,1,1, 8.303, 10554.278, 222.488, 52680.717 21/05/06,11:51:42,10,10,1, 11.9,1,1, 8.303, 10554.273, 222.486, 52680.770 21/05/06,11:51:42,11,10,1, 11.9,1,1, 8.303, 10554.276, 222.498, 52680.827 21/05/06,11:51:42,12,10,1, 11.9,1,1, 8.303, 10554.280, 222.515, 52680.864 21/05/06,11:51:42,13,10,1, 11.9,1,1, 8.303, 10554.269, 222.467, 52680.958 21/05/06,11:51:42,14,10,1, 11.9,1,1, 8.303, 10554.276, 222.478, 52680.926 21/05/06,11:51:42,15,10,1, 11.9,1,1, 8.303, 10554.296, 222.491, 52680.857 21/05/06,11:51:42,16,10,1, 11.9,1,1, 8.303, 10554.295, 222.502, 52680.806 21/05/06,11:51:42,17,10,1, 11.9,1,1, 8.303, 10554.287, 222.482, 52680.734 21/05/06,11:51:42,18,10,1, 11.9,1,1, 8.303, 10554.280, 222.507, 52680.732 21/05/06,11:51:42,19,10,1, 11.9,1,1, 8.303, 10554.283, 222.495, 52680.753 21/05/06,11:51:43,00,09,1, 11.8,1,1, 8.306, 10554.280, 222.495, 52680.753 21/05/06,11:51:43,01,09,1, 11.8,1,1, 8.306, 10554.300, 222.526, 52680.887 21/05/06,11:51:43,02,09,1, 11.8,1,1, 8.306, 10554.310, 222.519, 52680.884 21/05/06,11:51:43,03,09,1, 11.8,1,1, 8.306, 10554.298, 222.500, 52680.907 21/05/06,11:51:43,04,09,1, 11.8,1,1, 8.306, 10554.299, 222.504, 52680.851 21/05/06,11:51:43,05,09,1, 11.8,1,1, 8.306, 10554.294, 222.462, 52680.761 21/05/06,11:51:43,06,09,1, 11.8,1,1, 8.306, 10554.314, 222.479, 52680.759 21/05/06,11:51:43,07,09,1, 11.8,1,1, 8.306, 10554.306, 222.500, 52680.739 21/05/06,11:51:43,08,09,1, 11.8,1,1, 8.306, 10554.299, 222.507, 52680.804 21/05/06,11:51:43,09,09,1, 11.8,1,1, 8.306, 10554.315, 222.508, 52680.863 21/05/06,11:51:43,10,09,1, 11.8,1,1, 8.306, 10554.308, 222.517, 52680.873 21/05/06,11:51:43,11,09,1, 11.8,1,1, 8.306, 10554.275, 222.520, 52680.939 21/05/06,11:51:43,12,09,1, 11.8,1,1, 8.306, 10554.318, 222.519, 52680.903 21/05/06,11:51:43,13,09,1, 11.8,1,1, 8.306, 10554.292, 222.539, 52680.852 21/05/06,11:51:43,14,09,1, 11.8,1,1, 8.306, 10554.302, 222.520, 52680.786 21/05/06,11:51:43,15,09,1, 11.8,1,1, 8.306, 10554.328, 222.500, 52680.749 21/05/06,11:51:43,16,09,1, 11.8,1,1, 8.306, 10554.314, 222.497, 52680.731 21/05/06,11:51:43,17,09,1, 11.8,1,1, 8.306, 10554.303, 222.507, 52680.800 21/05/06,11:51:43,18,09,1, 11.8,1,1, 8.306, 10554.294, 222.505, 52680.857 21/05/06,11:51:43,19,09,1, 11.8,1,1, 8.306, 10554.294, 222.517, 52680.886 21/05/06,11:51:44,00,10,1, 11.9,1,1, 8.305, 10554.289, 222.517, 52680.886 21/05/06,11:51:44,01,10,1, 11.9,1,1, 8.305, 10554.305, 222.504, 52680.888 21/05/06,11:51:44,02,10,1, 11.9,1,1, 8.305, 10554.293, 222.480, 52680.798 21/05/06,11:51:44,03,10,1, 11.9,1,1, 8.305, 10554.306, 222.484, 52680.723 21/05/06,11:51:44,04,10,1, 11.9,1,1, 8.305, 10554.317, 222.483, 52680.710 21/05/06,11:51:44,05,10,1, 11.9,1,1, 8.305, 10554.316, 222.504, 52680.715 21/05/06,11:51:44,06,10,1, 11.9,1,1, 8.305, 10554.321, 222.489, 52680.787 21/05/06,11:51:44,07,10,1, 11.9,1,1, 8.305, 10554.309, 222.495, 52680.851 21/05/06,11:51:44,08,10,1, 11.9,1,1, 8.305, 10554.312, 222.486, 52680.894 21/05/06,11:51:44,09,10,1, 11.9,1,1, 8.305, 10554.309, 222.475, 52680.847 21/05/06,11:51:44,10,10,1, 11.9,1,1, 8.305, 10554.302, 222.499, 52680.834 21/05/06,11:51:44,11,10,1, 11.9,1,1, 8.305, 10554.308, 222.499, 52680.798 21/05/06,11:51:44,12,10,1, 11.9,1,1, 8.305, 10554.314, 222.488, 52680.724 21/05/06,11:51:44,13,10,1, 11.9,1,1, 8.305, 10554.333, 222.496, 52680.722 21/05/06,11:51:44,14,10,1, 11.9,1,1, 8.305, 10554.314, 222.487, 52680.753 21/05/06,11:51:44,15,10,1, 11.9,1,1, 8.305, 10554.330, 222.470, 52680.779 21/05/06,11:51:44,16,10,1, 11.9,1,1, 8.305, 10554.328, 222.494, 52680.829 21/05/06,11:51:44,17,10,1, 11.9,1,1, 8.305, 10554.333, 222.515, 52680.925 21/05/06,11:51:44,18,10,1, 11.9,1,1, 8.305, 10554.321, 222.505, 52680.891 21/05/06,11:51:44,19,10,1, 11.9,1,1, 8.305, 10554.323, 222.498, 52680.827 21/05/06,11:51:45,00,11,1, 11.9,1,1, 8.306, 10554.322, 222.498, 52680.827 21/05/06,11:51:45,01,11,1, 11.9,1,1, 8.306, 10554.317, 222.481, 52680.756 21/05/06,11:51:45,02,11,1, 11.9,1,1, 8.306, 10554.341, 222.495, 52680.736 21/05/06,11:51:45,03,11,1, 11.9,1,1, 8.306, 10554.357, 222.478, 52680.772 21/05/06,11:51:45,04,11,1, 11.9,1,1, 8.306, 10554.349, 222.508, 52680.835 21/05/06,11:51:45,05,11,1, 11.9,1,1, 8.306, 10554.333, 222.515, 52680.875 21/05/06,11:51:45,06,11,1, 11.9,1,1, 8.306, 10554.331, 222.527, 52680.910 21/05/06,11:51:45,07,11,1, 11.9,1,1, 8.306, 10554.326, 222.507, 52680.845 21/05/06,11:51:45,08,11,1, 11.9,1,1, 8.306, 10554.350, 222.498, 52680.702 21/05/06,11:51:45,09,11,1, 11.9,1,1, 8.306, 10554.334, 222.513, 52680.790 21/05/06,11:51:45,10,11,1, 11.9,1,1, 8.306, 10554.333, 222.493, 52680.708 21/05/06,11:51:45,11,11,1, 11.9,1,1, 8.306, 10554.328, 222.499, 52680.719 21/05/06,11:51:45,12,11,1, 11.9,1,1, 8.306, 10554.336, 222.528, 52680.783 21/05/06,11:51:45,13,11,1, 11.9,1,1, 8.306, 10554.334, 222.523, 52680.845 21/05/06,11:51:45,14,11,1, 11.9,1,1, 8.306, 10554.361, 222.508, 52680.766 21/05/06,11:51:45,15,11,1, 11.9,1,1, 8.306, 10554.288, 222.531, 52680.888 21/05/06,11:51:45,16,11,1, 11.9,1,1, 8.306, 10554.321, 222.507, 52680.822 21/05/06,11:51:45,17,11,1, 11.9,1,1, 8.306, 10554.325, 222.502, 52680.757 21/05/06,11:51:45,18,11,1, 11.9,1,1, 8.306, 10554.340, 222.529, 52680.637 21/05/06,11:51:45,19,11,1, 11.9,1,1, 8.306, 10554.342, 222.501, 52680.690 21/05/06,11:51:46,00,10,1, 11.8,1,1, 8.307, 10554.339, 222.501, 52680.690 21/05/06,11:51:46,01,10,1, 11.8,1,1, 8.307, 10554.377, 222.513, 52680.738 21/05/06,11:51:46,02,10,1, 11.8,1,1, 8.307, 10554.340, 222.530, 52680.835 21/05/06,11:51:46,03,10,1, 11.8,1,1, 8.307, 10554.349, 222.517, 52680.847 21/05/06,11:51:46,04,10,1, 11.8,1,1, 8.307, 10554.356, 222.515, 52680.792 21/05/06,11:51:46,05,10,1, 11.8,1,1, 8.307, 10554.345, 222.525, 52680.734 21/05/06,11:51:46,06,10,1, 11.8,1,1, 8.307, 10554.353, 222.516, 52680.685 21/05/06,11:51:46,07,10,1, 11.8,1,1, 8.307, 10554.349, 222.518, 52680.621 21/05/06,11:51:46,08,10,1, 11.8,1,1, 8.307, 10554.377, 222.511, 52680.621 21/05/06,11:51:46,09,10,1, 11.8,1,1, 8.307, 10554.362, 222.510, 52680.713 21/05/06,11:51:46,10,10,1, 11.8,1,1, 8.307, 10554.352, 222.522, 52680.779 21/05/06,11:51:46,11,10,1, 11.8,1,1, 8.307, 10554.363, 222.539, 52680.862 21/05/06,11:51:46,12,10,1, 11.8,1,1, 8.307, 10554.375, 222.537, 52680.816 21/05/06,11:51:46,13,10,1, 11.8,1,1, 8.307, 10554.345, 222.509, 52680.744 21/05/06,11:51:46,14,10,1, 11.8,1,1, 8.307, 10554.354, 222.504, 52680.664 21/05/06,11:51:46,15,10,1, 11.8,1,1, 8.307, 10554.338, 222.480, 52680.619 21/05/06,11:51:46,16,10,1, 11.8,1,1, 8.307, 10554.356, 222.503, 52680.635 21/05/06,11:51:46,17,10,1, 11.8,1,1, 8.307, 10554.377, 222.513, 52680.695 21/05/06,11:51:46,18,10,1, 11.8,1,1, 8.307, 10554.346, 222.532, 52680.776 21/05/06,11:51:46,19,10,1, 11.8,1,1, 8.307, 10554.390, 222.535, 52680.802 21/05/06,11:51:47,00,10,1, 11.9,1,1, 8.305, 10554.389, 222.535, 52680.802 21/05/06,11:51:47,01,10,1, 11.9,1,1, 8.305, 10554.321, 222.531, 52680.730 21/05/06,11:51:47,02,10,1, 11.9,1,1, 8.305, 10554.371, 222.530, 52680.755 21/05/06,11:51:47,03,10,1, 11.9,1,1, 8.305, 10554.361, 222.536, 52680.590 21/05/06,11:51:47,04,10,1, 11.9,1,1, 8.305, 10554.369, 222.526, 52680.569 21/05/06,11:51:47,05,10,1, 11.9,1,1, 8.305, 10554.387, 222.523, 52680.635 21/05/06,11:51:47,06,10,1, 11.9,1,1, 8.305, 10554.360, 222.529, 52680.718 21/05/06,11:51:47,07,10,1, 11.9,1,1, 8.305, 10554.381, 222.556, 52680.816 21/05/06,11:51:47,08,10,1, 11.9,1,1, 8.305, 10554.380, 222.555, 52680.804 21/05/06,11:51:47,09,10,1, 11.9,1,1, 8.305, 10554.381, 222.535, 52680.841 21/05/06,11:51:47,10,10,1, 11.9,1,1, 8.305, 10554.381, 222.531, 52680.736 21/05/06,11:51:47,11,10,1, 11.9,1,1, 8.305, 10554.376, 222.532, 52680.633 21/05/06,11:51:47,12,10,1, 11.9,1,1, 8.305, 10554.363, 222.541, 52680.605 21/05/06,11:51:47,13,10,1, 11.9,1,1, 8.305, 10554.361, 222.541, 52680.637 21/05/06,11:51:47,14,10,1, 11.9,1,1, 8.305, 10554.387, 222.542, 52680.698 21/05/06,11:51:47,15,10,1, 11.9,1,1, 8.305, 10554.375, 222.518, 52680.798 21/05/06,11:51:47,16,10,1, 11.9,1,1, 8.305, 10554.376, 222.520, 52680.812 21/05/06,11:51:47,17,10,1, 11.9,1,1, 8.305, 10554.381, 222.531, 52680.784 21/05/06,11:51:47,18,10,1, 11.9,1,1, 8.305, 10554.384, 222.526, 52680.769 21/05/06,11:51:47,19,10,1, 11.9,1,1, 8.305, 10554.357, 222.519, 52680.748 21/05/06,11:51:48,00,09,1, 11.7,1,1, 8.303, 10554.355, 222.519, 52680.748 21/05/06,11:51:48,01,09,1, 11.7,1,1, 8.303, 10554.401, 222.490, 52680.546 21/05/06,11:51:48,02,09,1, 11.7,1,1, 8.303, 10554.409, 222.496, 52680.718 21/05/06,11:51:48,03,09,1, 11.7,1,1, 8.303, 10554.398, 222.530, 52680.793 21/05/06,11:51:48,04,09,1, 11.7,1,1, 8.303, 10554.382, 222.541, 52680.832 21/05/06,11:51:48,05,09,1, 11.7,1,1, 8.303, 10554.381, 222.536, 52680.842 21/05/06,11:51:48,06,09,1, 11.7,1,1, 8.303, 10554.389, 222.535, 52680.844 21/05/06,11:51:48,07,09,1, 11.7,1,1, 8.303, 10554.379, 222.523, 52680.751 21/05/06,11:51:48,08,09,1, 11.7,1,1, 8.303, 10554.404, 222.498, 52680.674 21/05/06,11:51:48,09,09,1, 11.7,1,1, 8.303, 10554.381, 222.507, 52680.639 21/05/06,11:51:48,10,09,1, 11.7,1,1, 8.303, 10554.412, 222.525, 52680.658 21/05/06,11:51:48,11,09,1, 11.7,1,1, 8.303, 10554.391, 222.536, 52680.697 21/05/06,11:51:48,12,09,1, 11.7,1,1, 8.303, 10554.389, 222.506, 52680.757 21/05/06,11:51:48,13,09,1, 11.7,1,1, 8.303, 10554.392, 222.508, 52680.810 21/05/06,11:51:48,14,09,1, 11.7,1,1, 8.303, 10554.397, 222.507, 52680.819 21/05/06,11:51:48,15,09,1, 11.7,1,1, 8.303, 10554.382, 222.520, 52680.792 21/05/06,11:51:48,16,09,1, 11.7,1,1, 8.303, 10554.404, 222.529, 52680.705 21/05/06,11:51:48,17,09,1, 11.7,1,1, 8.303, 10554.366, 222.527, 52680.654 21/05/06,11:51:48,18,09,1, 11.7,1,1, 8.303, 10554.401, 222.497, 52680.621 21/05/06,11:51:48,19,09,1, 11.7,1,1, 8.303, 10554.408, 222.508, 52680.645 21/05/06,11:51:49,00,10,1, 11.9,1,1, 8.303, 10554.405, 222.508, 52680.645 21/05/06,11:51:49,01,10,1, 11.9,1,1, 8.303, 10554.395, 222.538, 52680.738 21/05/06,11:51:49,02,10,1, 11.9,1,1, 8.303, 10554.409, 222.534, 52680.808 21/05/06,11:51:49,03,10,1, 11.9,1,1, 8.303, 10554.406, 222.524, 52680.780 21/05/06,11:51:49,04,10,1, 11.9,1,1, 8.303, 10554.368, 222.528, 52680.721 21/05/06,11:51:49,05,10,1, 11.9,1,1, 8.303, 10554.393, 222.526, 52680.709 21/05/06,11:51:49,06,10,1, 11.9,1,1, 8.303, 10554.400, 222.542, 52680.622 21/05/06,11:51:49,07,10,1, 11.9,1,1, 8.303, 10554.408, 222.577, 52680.607 21/05/06,11:51:49,08,10,1, 11.9,1,1, 8.303, 10554.429, 222.544, 52680.650 21/05/06,11:51:49,09,10,1, 11.9,1,1, 8.303, 10554.421, 222.552, 52680.706 21/05/06,11:51:49,10,10,1, 11.9,1,1, 8.303, 10554.406, 222.557, 52680.751 21/05/06,11:51:49,11,10,1, 11.9,1,1, 8.303, 10554.412, 222.550, 52680.780 21/05/06,11:51:49,12,10,1, 11.9,1,1, 8.303, 10554.410, 222.556, 52680.822 21/05/06,11:51:49,13,10,1, 11.9,1,1, 8.303, 10554.403, 222.557, 52680.760 21/05/06,11:51:49,14,10,1, 11.9,1,1, 8.303, 10554.417, 222.543, 52680.722 21/05/06,11:51:49,15,10,1, 11.9,1,1, 8.303, 10554.413, 222.523, 52680.606 21/05/06,11:51:49,16,10,1, 11.9,1,1, 8.303, 10554.422, 222.507, 52680.595 21/05/06,11:51:49,17,10,1, 11.9,1,1, 8.303, 10554.451, 222.525, 52680.632 21/05/06,11:51:49,18,10,1, 11.9,1,1, 8.303, 10554.405, 222.541, 52680.704 21/05/06,11:51:49,19,10,1, 11.9,1,1, 8.303, 10554.452, 222.535, 52680.751 21/05/06,11:51:50,00,10,1, 11.8,1,1, 8.307, 10554.447, 222.535, 52680.751 21/05/06,11:51:50,01,10,1, 11.8,1,1, 8.307, 10554.422, 222.546, 52680.777 21/05/06,11:51:50,02,10,1, 11.8,1,1, 8.307, 10554.425, 222.542, 52680.715 21/05/06,11:51:50,03,10,1, 11.8,1,1, 8.307, 10554.468, 222.555, 52680.677 21/05/06,11:51:50,04,10,1, 11.8,1,1, 8.307, 10554.439, 222.536, 52680.597 21/05/06,11:51:50,05,10,1, 11.8,1,1, 8.307, 10554.441, 222.536, 52680.599 21/05/06,11:51:50,06,10,1, 11.8,1,1, 8.307, 10554.434, 222.524, 52680.634 21/05/06,11:51:50,07,10,1, 11.8,1,1, 8.307, 10554.445, 222.538, 52680.753 21/05/06,11:51:50,08,10,1, 11.8,1,1, 8.307, 10554.428, 222.559, 52680.790 21/05/06,11:51:50,09,10,1, 11.8,1,1, 8.307, 10554.438, 222.574, 52680.747 21/05/06,11:51:50,10,10,1, 11.8,1,1, 8.307, 10554.455, 222.542, 52680.787 21/05/06,11:51:50,11,10,1, 11.8,1,1, 8.307, 10554.443, 222.547, 52680.716 21/05/06,11:51:50,12,10,1, 11.8,1,1, 8.307, 10554.455, 222.537, 52680.658 21/05/06,11:51:50,13,10,1, 11.8,1,1, 8.307, 10554.453, 222.537, 52680.619 21/05/06,11:51:50,14,10,1, 11.8,1,1, 8.307, 10554.426, 222.553, 52680.607 21/05/06,11:51:50,15,10,1, 11.8,1,1, 8.307, 10554.440, 222.543, 52680.667 21/05/06,11:51:50,16,10,1, 11.8,1,1, 8.307, 10554.473, 222.563, 52680.700 21/05/06,11:51:50,17,10,1, 11.8,1,1, 8.307, 10554.452, 222.554, 52680.749 21/05/06,11:51:50,18,10,1, 11.8,1,1, 8.307, 10554.426, 222.545, 52680.767 21/05/06,11:51:50,19,10,1, 11.8,1,1, 8.307, 10554.469, 222.551, 52680.723 21/05/06,11:51:51,00,10,1, 11.8,1,1, 8.305, 10554.464, 222.551, 52680.723 21/05/06,11:51:51,01,10,1, 11.8,1,1, 8.305, 10554.471, 222.562, 52680.657 21/05/06,11:51:51,02,10,1, 11.8,1,1, 8.305, 10554.461, 222.549, 52680.625 21/05/06,11:51:51,03,10,1, 11.8,1,1, 8.305, 10554.458, 222.554, 52680.599 21/05/06,11:51:51,04,10,1, 11.8,1,1, 8.305, 10554.446, 222.532, 52680.710 21/05/06,11:51:51,05,10,1, 11.8,1,1, 8.305, 10554.424, 222.541, 52680.718 21/05/06,11:51:51,06,10,1, 11.8,1,1, 8.305, 10554.457, 222.535, 52680.755 21/05/06,11:51:51,07,10,1, 11.8,1,1, 8.305, 10554.432, 222.547, 52680.791 21/05/06,11:51:51,08,10,1, 11.8,1,1, 8.305, 10554.456, 222.544, 52680.740 21/05/06,11:51:51,09,10,1, 11.8,1,1, 8.305, 10554.459, 222.551, 52680.648 21/05/06,11:51:51,10,10,1, 11.8,1,1, 8.305, 10554.451, 222.536, 52680.580 21/05/06,11:51:51,11,10,1, 11.8,1,1, 8.305, 10554.486, 222.544, 52680.595 21/05/06,11:51:51,12,10,1, 11.8,1,1, 8.305, 10554.495, 222.527, 52680.652 21/05/06,11:51:51,13,10,1, 11.8,1,1, 8.305, 10554.484, 222.549, 52680.797 21/05/06,11:51:51,14,10,1, 11.8,1,1, 8.305, 10554.488, 222.541, 52680.683 21/05/06,11:51:51,15,10,1, 11.8,1,1, 8.305, 10554.443, 222.553, 52680.720 21/05/06,11:51:51,16,10,1, 11.8,1,1, 8.305, 10554.463, 222.582, 52680.704 21/05/06,11:51:51,17,10,1, 11.8,1,1, 8.305, 10554.483, 222.566, 52680.686 21/05/06,11:51:51,18,10,1, 11.8,1,1, 8.305, 10554.478, 222.581, 52680.660 21/05/06,11:51:51,19,10,1, 11.8,1,1, 8.305, 10554.482, 222.536, 52680.561 21/05/06,11:51:52,00,10,1, 11.8,1,1, 8.306, 10554.481, 222.536, 52680.561 21/05/06,11:51:52,01,10,1, 11.8,1,1, 8.306, 10554.496, 222.551, 52680.557 21/05/06,11:51:52,02,10,1, 11.8,1,1, 8.306, 10554.495, 222.531, 52680.412 21/05/06,11:51:52,03,10,1, 11.8,1,1, 8.306, 10554.474, 222.580, 52680.623 21/05/06,11:51:52,04,10,1, 11.8,1,1, 8.306, 10554.422, 222.604, 52680.930 21/05/06,11:51:52,05,10,1, 11.8,1,1, 8.306, 10554.478, 222.570, 52680.781 21/05/06,11:51:52,06,10,1, 11.8,1,1, 8.306, 10554.503, 222.549, 52680.668 21/05/06,11:51:52,07,10,1, 11.8,1,1, 8.306, 10554.487, 222.571, 52680.625 21/05/06,11:51:52,08,10,1, 11.8,1,1, 8.306, 10554.479, 222.556, 52680.571 21/05/06,11:51:52,09,10,1, 11.8,1,1, 8.306, 10554.486, 222.556, 52680.559 21/05/06,11:51:52,10,10,1, 11.8,1,1, 8.306, 10554.459, 222.550, 52680.601 21/05/06,11:51:52,11,10,1, 11.8,1,1, 8.306, 10554.477, 222.570, 52680.656 21/05/06,11:51:52,12,10,1, 11.8,1,1, 8.306, 10554.474, 222.582, 52680.714 21/05/06,11:51:52,13,10,1, 11.8,1,1, 8.306, 10554.490, 222.580, 52680.724 21/05/06,11:51:52,14,10,1, 11.8,1,1, 8.306, 10554.466, 222.561, 52680.649 21/05/06,11:51:52,15,10,1, 11.8,1,1, 8.306, 10554.463, 222.565, 52680.584 21/05/06,11:51:52,16,10,1, 11.8,1,1, 8.306, 10554.470, 222.565, 52680.529 21/05/06,11:51:52,17,10,1, 11.8,1,1, 8.306, 10554.471, 222.536, 52680.496 21/05/06,11:51:52,18,10,1, 11.8,1,1, 8.306, 10554.465, 222.570, 52680.588 21/05/06,11:51:52,19,10,1, 11.8,1,1, 8.306, 10554.495, 222.542, 52680.596 21/05/06,11:51:53,00,10,1, 11.9,1,1, 8.307, 10554.489, 222.542, 52680.596 21/05/06,11:51:53,01,10,1, 11.9,1,1, 8.307, 10554.482, 222.558, 52680.733 21/05/06,11:51:53,02,10,1, 11.9,1,1, 8.307, 10554.482, 222.562, 52680.722 21/05/06,11:51:53,03,10,1, 11.9,1,1, 8.307, 10554.503, 222.541, 52680.548 21/05/06,11:51:53,04,10,1, 11.9,1,1, 8.307, 10554.490, 222.539, 52680.661 21/05/06,11:51:53,05,10,1, 11.9,1,1, 8.307, 10554.517, 222.557, 52680.571 21/05/06,11:51:53,06,10,1, 11.9,1,1, 8.307, 10554.494, 222.558, 52680.576 21/05/06,11:51:53,07,10,1, 11.9,1,1, 8.307, 10554.481, 222.552, 52680.589 21/05/06,11:51:53,08,10,1, 11.9,1,1, 8.307, 10554.504, 222.543, 52680.630 21/05/06,11:51:53,09,10,1, 11.9,1,1, 8.307, 10554.496, 222.573, 52680.721 21/05/06,11:51:53,10,10,1, 11.9,1,1, 8.307, 10554.492, 222.578, 52680.715 21/05/06,11:51:53,11,10,1, 11.9,1,1, 8.307, 10554.502, 222.564, 52680.652 21/05/06,11:51:53,12,10,1, 11.9,1,1, 8.307, 10554.512, 222.556, 52680.564 21/05/06,11:51:53,13,10,1, 11.9,1,1, 8.307, 10554.497, 222.534, 52680.493 21/05/06,11:51:53,14,10,1, 11.9,1,1, 8.307, 10554.526, 222.578, 52680.521 21/05/06,11:51:53,15,10,1, 11.9,1,1, 8.307, 10554.525, 222.555, 52680.533 21/05/06,11:51:53,16,10,1, 11.9,1,1, 8.307, 10554.503, 222.575, 52680.618 21/05/06,11:51:53,17,10,1, 11.9,1,1, 8.307, 10554.503, 222.584, 52680.643 21/05/06,11:51:53,18,10,1, 11.9,1,1, 8.307, 10554.531, 222.570, 52680.710 21/05/06,11:51:53,19,10,1, 11.9,1,1, 8.307, 10554.511, 222.591, 52680.681 21/05/06,11:51:54,00,10,1, 11.8,1,1, 8.305, 10554.506, 222.591, 52680.681 21/05/06,11:51:54,01,10,1, 11.8,1,1, 8.305, 10554.514, 222.560, 52680.567 21/05/06,11:51:54,02,10,1, 11.8,1,1, 8.305, 10554.501, 222.565, 52680.548 21/05/06,11:51:54,03,10,1, 11.8,1,1, 8.305, 10554.518, 222.542, 52680.603 21/05/06,11:51:54,04,10,1, 11.8,1,1, 8.305, 10554.521, 222.563, 52680.650 21/05/06,11:51:54,05,10,1, 11.8,1,1, 8.305, 10554.511, 222.592, 52680.719 21/05/06,11:51:54,06,10,1, 11.8,1,1, 8.305, 10554.517, 222.584, 52680.739 21/05/06,11:51:54,07,10,1, 11.8,1,1, 8.305, 10554.526, 222.567, 52680.726 21/05/06,11:51:54,08,10,1, 11.8,1,1, 8.305, 10554.517, 222.555, 52680.646 21/05/06,11:51:54,09,10,1, 11.8,1,1, 8.305, 10554.507, 222.548, 52680.570 21/05/06,11:51:54,10,10,1, 11.8,1,1, 8.305, 10554.532, 222.566, 52680.529 21/05/06,11:51:54,11,10,1, 11.8,1,1, 8.305, 10554.536, 222.578, 52680.571 21/05/06,11:51:54,12,10,1, 11.8,1,1, 8.305, 10554.537, 222.578, 52680.557 21/05/06,11:51:54,13,10,1, 11.8,1,1, 8.305, 10554.520, 222.562, 52680.647 21/05/06,11:51:54,14,10,1, 11.8,1,1, 8.305, 10554.484, 222.588, 52680.710 21/05/06,11:51:54,15,10,1, 11.8,1,1, 8.305, 10554.530, 222.588, 52680.762 21/05/06,11:51:54,16,10,1, 11.8,1,1, 8.305, 10554.535, 222.587, 52680.679 21/05/06,11:51:54,17,10,1, 11.8,1,1, 8.305, 10554.522, 222.573, 52680.653 21/05/06,11:51:54,18,10,1, 11.8,1,1, 8.305, 10554.508, 222.575, 52680.576 21/05/06,11:51:54,19,10,1, 11.8,1,1, 8.305, 10554.526, 222.554, 52680.527 21/05/06,11:51:55,00,10,1, 11.9,1,1, 8.308, 10554.522, 222.554, 52680.527 21/05/06,11:51:55,01,10,1, 11.9,1,1, 8.308, 10554.520, 222.562, 52680.587 21/05/06,11:51:55,02,10,1, 11.9,1,1, 8.308, 10554.539, 222.565, 52680.662 21/05/06,11:51:55,03,10,1, 11.9,1,1, 8.308, 10554.512, 222.567, 52680.706 21/05/06,11:51:55,04,10,1, 11.9,1,1, 8.308, 10554.548, 222.587, 52680.712 21/05/06,11:51:55,05,10,1, 11.9,1,1, 8.308, 10554.529, 222.562, 52680.661 21/05/06,11:51:55,06,10,1, 11.9,1,1, 8.308, 10554.541, 222.590, 52680.638 21/05/06,11:51:55,07,10,1, 11.9,1,1, 8.308, 10554.546, 222.593, 52680.599 21/05/06,11:51:55,08,10,1, 11.9,1,1, 8.308, 10554.555, 222.571, 52680.574 21/05/06,11:51:55,09,10,1, 11.9,1,1, 8.308, 10554.554, 222.593, 52680.590 21/05/06,11:51:55,10,10,1, 11.9,1,1, 8.308, 10554.553, 222.591, 52680.633 21/05/06,11:51:55,11,10,1, 11.9,1,1, 8.308, 10554.556, 222.587, 52680.693 21/05/06,11:51:55,12,10,1, 11.9,1,1, 8.308, 10554.555, 222.602, 52680.689 21/05/06,11:51:55,13,10,1, 11.9,1,1, 8.308, 10554.540, 222.593, 52680.748 21/05/06,11:51:55,14,10,1, 11.9,1,1, 8.308, 10554.557, 222.588, 52680.639 21/05/06,11:51:55,15,10,1, 11.9,1,1, 8.308, 10554.561, 222.578, 52680.587 21/05/06,11:51:55,16,10,1, 11.9,1,1, 8.308, 10554.529, 222.591, 52680.578 21/05/06,11:51:55,17,10,1, 11.9,1,1, 8.308, 10554.558, 222.590, 52680.530 21/05/06,11:51:55,18,10,1, 11.9,1,1, 8.308, 10554.562, 222.598, 52680.576 21/05/06,11:51:55,19,10,1, 11.9,1,1, 8.308, 10554.537, 222.618, 52680.642 21/05/06,11:51:56,00,10,1, 11.8,1,1, 8.305, 10554.531, 222.618, 52680.642 21/05/06,11:51:56,01,10,1, 11.8,1,1, 8.305, 10554.559, 222.608, 52680.869 21/05/06,11:51:56,02,10,1, 11.8,1,1, 8.305, 10554.569, 222.615, 52680.780 21/05/06,11:51:56,03,10,1, 11.8,1,1, 8.305, 10554.544, 222.622, 52680.709 21/05/06,11:51:56,04,10,1, 11.8,1,1, 8.305, 10554.561, 222.609, 52680.593 21/05/06,11:51:56,05,10,1, 11.8,1,1, 8.305, 10554.588, 222.582, 52680.583 21/05/06,11:51:56,06,10,1, 11.8,1,1, 8.305, 10554.579, 222.583, 52680.548 21/05/06,11:51:56,07,10,1, 11.8,1,1, 8.305, 10554.582, 222.607, 52680.601 21/05/06,11:51:56,08,10,1, 11.8,1,1, 8.305, 10554.572, 222.613, 52680.666 21/05/06,11:51:56,09,10,1, 11.8,1,1, 8.305, 10554.590, 222.631, 52680.719 21/05/06,11:51:56,10,10,1, 11.8,1,1, 8.305, 10554.592, 222.618, 52680.686 21/05/06,11:51:56,11,10,1, 11.8,1,1, 8.305, 10554.582, 222.599, 52680.685 21/05/06,11:51:56,12,10,1, 11.8,1,1, 8.305, 10554.542, 222.641, 52680.599 21/05/06,11:51:56,13,10,1, 11.8,1,1, 8.305, 10554.560, 222.623, 52680.513 21/05/06,11:51:56,14,10,1, 11.8,1,1, 8.305, 10554.550, 222.610, 52680.546 21/05/06,11:51:56,15,10,1, 11.8,1,1, 8.305, 10554.561, 222.604, 52680.582 21/05/06,11:51:56,16,10,1, 11.8,1,1, 8.305, 10554.560, 222.619, 52680.574 21/05/06,11:51:56,17,10,1, 11.8,1,1, 8.305, 10554.596, 222.633, 52680.656 21/05/06,11:51:56,18,10,1, 11.8,1,1, 8.305, 10554.575, 222.622, 52680.713 21/05/06,11:51:56,19,10,1, 11.8,1,1, 8.305, 10554.598, 222.646, 52680.696 21/05/06,11:51:57,00,10,1, 11.8,1,1, 8.306, 10554.597, 222.646, 52680.696 21/05/06,11:51:57,01,10,1, 11.8,1,1, 8.306, 10554.585, 222.633, 52680.610 21/05/06,11:51:57,02,10,1, 11.8,1,1, 8.306, 10554.587, 222.589, 52680.529 21/05/06,11:51:57,03,10,1, 11.8,1,1, 8.306, 10554.595, 222.609, 52680.519 21/05/06,11:51:57,04,10,1, 11.8,1,1, 8.306, 10554.587, 222.636, 52680.556 21/05/06,11:51:57,05,10,1, 11.8,1,1, 8.306, 10554.600, 222.633, 52680.630 21/05/06,11:51:57,06,10,1, 11.8,1,1, 8.306, 10554.621, 222.610, 52680.649 21/05/06,11:51:57,07,10,1, 11.8,1,1, 8.306, 10554.600, 222.631, 52680.674 21/05/06,11:51:57,08,10,1, 11.8,1,1, 8.306, 10554.599, 222.651, 52680.697 21/05/06,11:51:57,09,10,1, 11.8,1,1, 8.306, 10554.590, 222.632, 52680.645 21/05/06,11:51:57,10,10,1, 11.8,1,1, 8.306, 10554.575, 222.646, 52680.638 21/05/06,11:51:57,11,10,1, 11.8,1,1, 8.306, 10554.619, 222.627, 52680.564 21/05/06,11:51:57,12,10,1, 11.8,1,1, 8.306, 10554.594, 222.607, 52680.514 21/05/06,11:51:57,13,10,1, 11.8,1,1, 8.306, 10554.593, 222.640, 52680.506 21/05/06,11:51:57,14,10,1, 11.8,1,1, 8.306, 10554.609, 222.637, 52680.621 21/05/06,11:51:57,15,10,1, 11.8,1,1, 8.306, 10554.591, 222.658, 52680.659 21/05/06,11:51:57,16,10,1, 11.8,1,1, 8.306, 10554.566, 222.627, 52680.689 21/05/06,11:51:57,17,10,1, 11.8,1,1, 8.306, 10554.582, 222.632, 52680.677 21/05/06,11:51:57,18,10,1, 11.8,1,1, 8.306, 10554.545, 222.638, 52680.685 21/05/06,11:51:57,19,10,1, 11.8,1,1, 8.306, 10554.576, 222.623, 52680.575 21/05/06,11:51:58,00,10,1, 11.9,1,1, 8.308, 10554.572, 222.623, 52680.575 21/05/06,11:51:58,01,10,1, 11.9,1,1, 8.308, 10554.613, 222.620, 52680.565 21/05/06,11:51:58,02,10,1, 11.9,1,1, 8.308, 10554.611, 222.623, 52680.577 21/05/06,11:51:58,03,10,1, 11.9,1,1, 8.308, 10554.654, 222.647, 52680.611 21/05/06,11:51:58,04,10,1, 11.9,1,1, 8.308, 10554.616, 222.659, 52680.692 21/05/06,11:51:58,05,10,1, 11.9,1,1, 8.308, 10554.617, 222.671, 52680.726 21/05/06,11:51:58,06,10,1, 11.9,1,1, 8.308, 10554.643, 222.632, 52680.678 21/05/06,11:51:58,07,10,1, 11.9,1,1, 8.308, 10554.641, 222.629, 52680.615 21/05/06,11:51:58,08,10,1, 11.9,1,1, 8.308, 10554.610, 222.611, 52680.540 21/05/06,11:51:58,09,10,1, 11.9,1,1, 8.308, 10554.622, 222.626, 52680.506 21/05/06,11:51:58,10,10,1, 11.9,1,1, 8.308, 10554.623, 222.647, 52680.532 21/05/06,11:51:58,11,10,1, 11.9,1,1, 8.308, 10554.629, 222.625, 52680.614 21/05/06,11:51:58,12,10,1, 11.9,1,1, 8.308, 10554.644, 222.644, 52680.640 21/05/06,11:51:58,13,10,1, 11.9,1,1, 8.308, 10554.648, 222.648, 52680.656 21/05/06,11:51:58,14,10,1, 11.9,1,1, 8.308, 10554.645, 222.643, 52680.675 21/05/06,11:51:58,15,10,1, 11.9,1,1, 8.308, 10554.629, 222.651, 52680.664 21/05/06,11:51:58,16,10,1, 11.9,1,1, 8.308, 10554.663, 222.649, 52680.605 21/05/06,11:51:58,17,10,1, 11.9,1,1, 8.308, 10554.620, 222.639, 52680.521 21/05/06,11:51:58,18,10,1, 11.9,1,1, 8.308, 10554.661, 222.617, 52680.471 21/05/06,11:51:58,19,10,1, 11.9,1,1, 8.308, 10554.665, 222.615, 52680.482 21/05/06,11:51:59,00,11,1, 11.9,1,1, 8.310, 10554.664, 222.615, 52680.482 21/05/06,11:51:59,01,11,1, 11.9,1,1, 8.310, 10554.651, 222.665, 52680.661 21/05/06,11:51:59,02,11,1, 11.9,1,1, 8.310, 10554.653, 222.663, 52680.633 21/05/06,11:51:59,03,11,1, 11.9,1,1, 8.310, 10554.651, 222.648, 52680.647 21/05/06,11:51:59,04,11,1, 11.9,1,1, 8.310, 10554.651, 222.653, 52680.576 21/05/06,11:51:59,05,11,1, 11.9,1,1, 8.310, 10554.639, 222.652, 52680.524 21/05/06,11:51:59,06,11,1, 11.9,1,1, 8.310, 10554.630, 222.638, 52680.471 21/05/06,11:51:59,07,11,1, 11.9,1,1, 8.310, 10554.666, 222.652, 52680.424 21/05/06,11:51:59,08,11,1, 11.9,1,1, 8.310, 10554.664, 222.657, 52680.504 21/05/06,11:51:59,09,11,1, 11.9,1,1, 8.310, 10554.682, 222.655, 52680.583 21/05/06,11:51:59,10,11,1, 11.9,1,1, 8.310, 10554.658, 222.667, 52680.641 21/05/06,11:51:59,11,11,1, 11.9,1,1, 8.310, 10554.669, 222.664, 52680.677 21/05/06,11:51:59,12,11,1, 11.9,1,1, 8.310, 10554.645, 222.642, 52680.618 21/05/06,11:51:59,13,11,1, 11.9,1,1, 8.310, 10554.631, 222.654, 52680.540 21/05/06,11:51:59,14,11,1, 11.9,1,1, 8.310, 10554.652, 222.641, 52680.476 21/05/06,11:51:59,15,11,1, 11.9,1,1, 8.310, 10554.660, 222.647, 52680.436 21/05/06,11:51:59,16,11,1, 11.9,1,1, 8.310, 10554.647, 222.663, 52680.437 21/05/06,11:51:59,17,11,1, 11.9,1,1, 8.310, 10554.683, 222.657, 52680.536 21/05/06,11:51:59,18,11,1, 11.9,1,1, 8.310, 10554.684, 222.636, 52680.626 21/05/06,11:51:59,19,11,1, 11.9,1,1, 8.310, 10554.693, 222.660, 52680.605 21/05/06,11:52:00,00,10,1, 11.9,1,1, 8.309, 10554.689, 222.660, 52680.605 21/05/06,11:52:00,01,10,1, 11.9,1,1, 8.309, 10554.670, 222.681, 52680.587 21/05/06,11:52:00,02,10,1, 11.9,1,1, 8.309, 10554.665, 222.665, 52680.508 21/05/06,11:52:00,03,10,1, 11.9,1,1, 8.309, 10554.696, 222.639, 52680.455 21/05/06,11:52:00,04,10,1, 11.9,1,1, 8.309, 10554.677, 222.636, 52680.421 21/05/06,11:52:00,05,10,1, 11.9,1,1, 8.309, 10554.688, 222.632, 52680.454 21/05/06,11:52:00,06,10,1, 11.9,1,1, 8.309, 10554.639, 222.683, 52680.803 21/05/06,11:52:00,07,10,1, 11.9,1,1, 8.309, 10554.653, 222.671, 52680.701 21/05/06,11:52:00,08,10,1, 11.9,1,1, 8.309, 10554.699, 222.704, 52680.658 21/05/06,11:52:00,09,10,1, 11.9,1,1, 8.309, 10554.672, 222.694, 52680.611 21/05/06,11:52:00,10,10,1, 11.9,1,1, 8.309, 10554.693, 222.664, 52680.458 21/05/06,11:52:00,11,10,1, 11.9,1,1, 8.309, 10554.680, 222.652, 52680.443 21/05/06,11:52:00,12,10,1, 11.9,1,1, 8.309, 10554.701, 222.665, 52680.469 21/05/06,11:52:00,13,10,1, 11.9,1,1, 8.309, 10554.687, 222.678, 52680.461 21/05/06,11:52:00,14,10,1, 11.9,1,1, 8.309, 10554.671, 222.675, 52680.516 21/05/06,11:52:00,15,10,1, 11.9,1,1, 8.309, 10554.705, 222.651, 52680.569 21/05/06,11:52:00,16,10,1, 11.9,1,1, 8.309, 10554.707, 222.666, 52680.571 21/05/06,11:52:00,17,10,1, 11.9,1,1, 8.309, 10554.692, 222.664, 52680.584 21/05/06,11:52:00,18,10,1, 11.9,1,1, 8.309, 10554.666, 222.670, 52680.522 21/05/06,11:52:00,19,10,1, 11.9,1,1, 8.309, 10554.677, 222.673, 52680.455 21/05/06,11:52:01,00,09,1, 11.9,1,1, 8.307, 10554.672, 222.673, 52680.455 21/05/06,11:52:01,01,09,1, 11.9,1,1, 8.307, 10554.695, 222.658, 52680.453 21/05/06,11:52:01,02,09,1, 11.9,1,1, 8.307, 10554.708, 222.675, 52680.547 21/05/06,11:52:01,03,09,1, 11.9,1,1, 8.307, 10554.705, 222.679, 52680.607 21/05/06,11:52:01,04,09,1, 11.9,1,1, 8.307, 10554.734, 222.686, 52680.641 21/05/06,11:52:01,05,09,1, 11.9,1,1, 8.307, 10554.718, 222.674, 52680.635 21/05/06,11:52:01,06,09,1, 11.9,1,1, 8.307, 10554.722, 222.643, 52680.533 21/05/06,11:52:01,07,09,1, 11.9,1,1, 8.307, 10554.724, 222.683, 52680.539 21/05/06,11:52:01,08,09,1, 11.9,1,1, 8.307, 10554.721, 222.674, 52680.443 21/05/06,11:52:01,09,09,1, 11.9,1,1, 8.307, 10554.724, 222.676, 52680.477 21/05/06,11:52:01,10,09,1, 11.9,1,1, 8.307, 10554.730, 222.676, 52680.518 21/05/06,11:52:01,11,09,1, 11.9,1,1, 8.307, 10554.733, 222.704, 52680.556 21/05/06,11:52:01,12,09,1, 11.9,1,1, 8.307, 10554.732, 222.687, 52680.630 21/05/06,11:52:01,13,09,1, 11.9,1,1, 8.307, 10554.701, 222.708, 52680.639 21/05/06,11:52:01,14,09,1, 11.9,1,1, 8.307, 10554.713, 222.686, 52680.655 21/05/06,11:52:01,15,09,1, 11.9,1,1, 8.307, 10554.715, 222.669, 52680.570 21/05/06,11:52:01,16,09,1, 11.9,1,1, 8.307, 10554.721, 222.679, 52680.480 21/05/06,11:52:01,17,09,1, 11.9,1,1, 8.307, 10554.742, 222.680, 52680.481 21/05/06,11:52:01,18,09,1, 11.9,1,1, 8.307, 10554.725, 222.670, 52680.458 21/05/06,11:52:01,19,09,1, 11.9,1,1, 8.307, 10554.737, 222.666, 52680.529 21/05/06,11:52:02,00,09,1, 11.9,1,1, 8.307, 10554.731, 222.666, 52680.529 21/05/06,11:52:02,01,09,1, 11.9,1,1, 8.307, 10554.728, 222.670, 52680.628 21/05/06,11:52:02,02,09,1, 11.9,1,1, 8.307, 10554.719, 222.677, 52680.627 21/05/06,11:52:02,03,09,1, 11.9,1,1, 8.307, 10554.729, 222.689, 52680.569 21/05/06,11:52:02,04,09,1, 11.9,1,1, 8.307, 10554.721, 222.682, 52680.500 21/05/06,11:52:02,05,09,1, 11.9,1,1, 8.307, 10554.712, 222.668, 52680.458 21/05/06,11:52:02,06,09,1, 11.9,1,1, 8.307, 10554.737, 222.670, 52680.436 21/05/06,11:52:02,07,09,1, 11.9,1,1, 8.307, 10554.764, 222.665, 52680.493 21/05/06,11:52:02,08,09,1, 11.9,1,1, 8.307, 10554.753, 222.688, 52680.581 21/05/06,11:52:02,09,09,1, 11.9,1,1, 8.307, 10554.741, 222.677, 52680.662 21/05/06,11:52:02,10,09,1, 11.9,1,1, 8.307, 10554.740, 222.674, 52680.645 21/05/06,11:52:02,11,09,1, 11.9,1,1, 8.307, 10554.707, 222.675, 52680.587 21/05/06,11:52:02,12,09,1, 11.9,1,1, 8.307, 10554.729, 222.687, 52680.532 21/05/06,11:52:02,13,09,1, 11.9,1,1, 8.307, 10554.728, 222.667, 52680.465 21/05/06,11:52:02,14,09,1, 11.9,1,1, 8.307, 10554.740, 222.674, 52680.396 21/05/06,11:52:02,15,09,1, 11.9,1,1, 8.307, 10554.736, 222.678, 52680.426 21/05/06,11:52:02,16,09,1, 11.9,1,1, 8.307, 10554.738, 222.659, 52680.498 21/05/06,11:52:02,17,09,1, 11.9,1,1, 8.307, 10554.754, 222.692, 52680.560 21/05/06,11:52:02,18,09,1, 11.9,1,1, 8.307, 10554.741, 222.696, 52680.600 21/05/06,11:52:02,19,09,1, 11.9,1,1, 8.307, 10554.735, 222.695, 52680.639 21/05/06,11:52:03,00,09,1, 11.8,1,1, 8.310, 10554.731, 222.695, 52680.639 21/05/06,11:52:03,01,09,1, 11.8,1,1, 8.310, 10554.750, 222.674, 52680.507 21/05/06,11:52:03,02,09,1, 11.8,1,1, 8.310, 10554.738, 222.665, 52680.449 21/05/06,11:52:03,03,09,1, 11.8,1,1, 8.310, 10554.753, 222.659, 52680.419 21/05/06,11:52:03,04,09,1, 11.8,1,1, 8.310, 10554.751, 222.681, 52680.481 21/05/06,11:52:03,05,09,1, 11.8,1,1, 8.310, 10554.795, 222.699, 52680.472 21/05/06,11:52:03,06,09,1, 11.8,1,1, 8.310, 10554.766, 222.693, 52680.550 21/05/06,11:52:03,07,09,1, 11.8,1,1, 8.310, 10554.761, 222.723, 52680.621 21/05/06,11:52:03,08,09,1, 11.8,1,1, 8.310, 10554.757, 222.714, 52680.553 21/05/06,11:52:03,09,09,1, 11.8,1,1, 8.310, 10554.751, 222.720, 52680.561 21/05/06,11:52:03,10,09,1, 11.8,1,1, 8.310, 10554.759, 222.696, 52680.470 21/05/06,11:52:03,11,09,1, 11.8,1,1, 8.310, 10554.776, 222.712, 52680.407 21/05/06,11:52:03,12,09,1, 11.8,1,1, 8.310, 10554.777, 222.674, 52680.372 21/05/06,11:52:03,13,09,1, 11.8,1,1, 8.310, 10554.780, 222.713, 52680.506 21/05/06,11:52:03,14,09,1, 11.8,1,1, 8.310, 10554.788, 222.713, 52680.519 21/05/06,11:52:03,15,09,1, 11.8,1,1, 8.310, 10554.791, 222.728, 52680.579 21/05/06,11:52:03,16,09,1, 11.8,1,1, 8.310, 10554.787, 222.710, 52680.614 21/05/06,11:52:03,17,09,1, 11.8,1,1, 8.310, 10554.794, 222.708, 52680.590 21/05/06,11:52:03,18,09,1, 11.8,1,1, 8.310, 10554.791, 222.690, 52680.552 21/05/06,11:52:03,19,09,1, 11.8,1,1, 8.310, 10554.778, 222.726, 52680.439 21/05/06,11:52:04,00,09,1, 11.8,1,1, 8.309, 10554.773, 222.726, 52680.439 21/05/06,11:52:04,01,09,1, 11.8,1,1, 8.309, 10554.734, 222.720, 52680.460 21/05/06,11:52:04,02,09,1, 11.8,1,1, 8.309, 10554.775, 222.686, 52680.488 21/05/06,11:52:04,03,09,1, 11.8,1,1, 8.309, 10554.782, 222.719, 52680.558 21/05/06,11:52:04,04,09,1, 11.8,1,1, 8.309, 10554.787, 222.717, 52680.596 21/05/06,11:52:04,05,09,1, 11.8,1,1, 8.309, 10554.798, 222.744, 52680.618 21/05/06,11:52:04,06,09,1, 11.8,1,1, 8.309, 10554.789, 222.727, 52680.564 21/05/06,11:52:04,07,09,1, 11.8,1,1, 8.309, 10554.804, 222.709, 52680.489 21/05/06,11:52:04,08,09,1, 11.8,1,1, 8.309, 10554.779, 222.696, 52680.462 21/05/06,11:52:04,09,09,1, 11.8,1,1, 8.309, 10554.809, 222.711, 52680.409 21/05/06,11:52:04,10,09,1, 11.8,1,1, 8.309, 10554.818, 222.687, 52680.423 21/05/06,11:52:04,11,09,1, 11.8,1,1, 8.309, 10554.818, 222.702, 52680.510 21/05/06,11:52:04,12,09,1, 11.8,1,1, 8.309, 10554.813, 222.715, 52680.560 21/05/06,11:52:04,13,09,1, 11.8,1,1, 8.309, 10554.811, 222.725, 52680.585 21/05/06,11:52:04,14,09,1, 11.8,1,1, 8.309, 10554.805, 222.726, 52680.622 21/05/06,11:52:04,15,09,1, 11.8,1,1, 8.309, 10554.845, 222.713, 52680.532 21/05/06,11:52:04,16,09,1, 11.8,1,1, 8.309, 10554.799, 222.728, 52680.487 21/05/06,11:52:04,17,09,1, 11.8,1,1, 8.309, 10554.803, 222.707, 52680.452 21/05/06,11:52:04,18,09,1, 11.8,1,1, 8.309, 10554.829, 222.689, 52680.444 21/05/06,11:52:04,19,09,1, 11.8,1,1, 8.309, 10554.813, 222.730, 52680.450 21/05/06,11:52:05,00,10,1, 11.9,1,1, 8.310, 10554.806, 222.730, 52680.450 21/05/06,11:52:05,01,10,1, 11.9,1,1, 8.310, 10554.816, 222.737, 52680.545 21/05/06,11:52:05,02,10,1, 11.9,1,1, 8.310, 10554.840, 222.712, 52680.618 21/05/06,11:52:05,03,10,1, 11.9,1,1, 8.310, 10554.786, 222.733, 52680.554 21/05/06,11:52:05,04,10,1, 11.9,1,1, 8.310, 10554.821, 222.736, 52680.522 21/05/06,11:52:05,05,10,1, 11.9,1,1, 8.310, 10554.859, 222.724, 52680.479 21/05/06,11:52:05,06,10,1, 11.9,1,1, 8.310, 10554.825, 222.700, 52680.397 21/05/06,11:52:05,07,10,1, 11.9,1,1, 8.310, 10554.839, 222.727, 52680.384 21/05/06,11:52:05,08,10,1, 11.9,1,1, 8.310, 10554.835, 222.700, 52680.452 21/05/06,11:52:05,09,10,1, 11.9,1,1, 8.310, 10554.844, 222.714, 52680.527 21/05/06,11:52:05,10,10,1, 11.9,1,1, 8.310, 10554.817, 222.749, 52680.527 21/05/06,11:52:05,11,10,1, 11.9,1,1, 8.310, 10554.839, 222.716, 52680.563 21/05/06,11:52:05,12,10,1, 11.9,1,1, 8.310, 10554.832, 222.703, 52680.533 21/05/06,11:52:05,13,10,1, 11.9,1,1, 8.310, 10554.839, 222.696, 52680.459 21/05/06,11:52:05,14,10,1, 11.9,1,1, 8.310, 10554.872, 222.706, 52680.406 21/05/06,11:52:05,15,10,1, 11.9,1,1, 8.310, 10554.840, 222.701, 52680.354 21/05/06,11:52:05,16,10,1, 11.9,1,1, 8.310, 10554.856, 222.681, 52680.415 21/05/06,11:52:05,17,10,1, 11.9,1,1, 8.310, 10554.830, 222.717, 52680.439 21/05/06,11:52:05,18,10,1, 11.9,1,1, 8.310, 10554.856, 222.699, 52680.546 21/05/06,11:52:05,19,10,1, 11.9,1,1, 8.310, 10554.829, 222.717, 52680.528 21/05/06,11:52:06,00,10,1, 11.9,1,1, 8.307, 10554.823, 222.717, 52680.528 21/05/06,11:52:06,01,10,1, 11.9,1,1, 8.307, 10554.849, 222.730, 52680.550 21/05/06,11:52:06,02,10,1, 11.9,1,1, 8.307, 10554.846, 222.713, 52680.431 21/05/06,11:52:06,03,10,1, 11.9,1,1, 8.307, 10554.858, 222.733, 52680.388 21/05/06,11:52:06,04,10,1, 11.9,1,1, 8.307, 10554.868, 222.728, 52680.360 21/05/06,11:52:06,05,10,1, 11.9,1,1, 8.307, 10554.853, 222.716, 52680.417 21/05/06,11:52:06,06,10,1, 11.9,1,1, 8.307, 10554.867, 222.719, 52680.470 21/05/06,11:52:06,07,10,1, 11.9,1,1, 8.307, 10554.883, 222.733, 52680.544 21/05/06,11:52:06,08,10,1, 11.9,1,1, 8.307, 10554.849, 222.741, 52680.542 21/05/06,11:52:06,09,10,1, 11.9,1,1, 8.307, 10554.870, 222.742, 52680.541 21/05/06,11:52:06,10,10,1, 11.9,1,1, 8.307, 10554.863, 222.725, 52680.468 21/05/06,11:52:06,11,10,1, 11.9,1,1, 8.307, 10554.844, 222.733, 52680.363 21/05/06,11:52:06,12,10,1, 11.9,1,1, 8.307, 10554.891, 222.712, 52680.346 21/05/06,11:52:06,13,10,1, 11.9,1,1, 8.307, 10554.877, 222.720, 52680.326 21/05/06,11:52:06,14,10,1, 11.9,1,1, 8.307, 10554.875, 222.747, 52680.440 21/05/06,11:52:06,15,10,1, 11.9,1,1, 8.307, 10554.886, 222.750, 52680.503 21/05/06,11:52:06,16,10,1, 11.9,1,1, 8.307, 10554.891, 222.747, 52680.522 21/05/06,11:52:06,17,10,1, 11.9,1,1, 8.307, 10554.891, 222.735, 52680.559 21/05/06,11:52:06,18,10,1, 11.9,1,1, 8.307, 10554.888, 222.724, 52680.466 21/05/06,11:52:06,19,10,1, 11.9,1,1, 8.307, 10554.889, 222.725, 52680.402 21/05/06,11:52:07,00,10,1, 11.9,1,1, 8.308, 10554.881, 222.725, 52680.402 21/05/06,11:52:07,01,10,1, 11.9,1,1, 8.308, 10554.910, 222.717, 52680.326 21/05/06,11:52:07,02,10,1, 11.9,1,1, 8.308, 10554.920, 222.728, 52680.390 21/05/06,11:52:07,03,10,1, 11.9,1,1, 8.308, 10554.893, 222.716, 52680.436 21/05/06,11:52:07,04,10,1, 11.9,1,1, 8.308, 10554.903, 222.759, 52680.532 21/05/06,11:52:07,05,10,1, 11.9,1,1, 8.308, 10554.897, 222.777, 52680.565 21/05/06,11:52:07,06,10,1, 11.9,1,1, 8.308, 10554.900, 222.737, 52680.497 21/05/06,11:52:07,07,10,1, 11.9,1,1, 8.308, 10554.881, 222.732, 52680.465 21/05/06,11:52:07,08,10,1, 11.9,1,1, 8.308, 10554.901, 222.745, 52680.394 21/05/06,11:52:07,09,10,1, 11.9,1,1, 8.308, 10554.948, 222.736, 52680.332 21/05/06,11:52:07,10,10,1, 11.9,1,1, 8.308, 10554.897, 222.765, 52680.332 21/05/06,11:52:07,11,10,1, 11.9,1,1, 8.308, 10554.940, 222.764, 52680.396 21/05/06,11:52:07,12,10,1, 11.9,1,1, 8.308, 10554.914, 222.750, 52680.472 21/05/06,11:52:07,13,10,1, 11.9,1,1, 8.308, 10554.911, 222.749, 52680.526 21/05/06,11:52:07,14,10,1, 11.9,1,1, 8.308, 10554.915, 222.772, 52680.559 21/05/06,11:52:07,15,10,1, 11.9,1,1, 8.308, 10554.952, 222.737, 52680.489 21/05/06,11:52:07,16,10,1, 11.9,1,1, 8.308, 10554.936, 222.762, 52680.403 21/05/06,11:52:07,17,10,1, 11.9,1,1, 8.308, 10554.941, 222.766, 52680.374 21/05/06,11:52:07,18,10,1, 11.9,1,1, 8.308, 10554.936, 222.739, 52680.318 21/05/06,11:52:07,19,10,1, 11.9,1,1, 8.308, 10554.940, 222.767, 52680.402 21/05/06,11:52:08,00,11,1, 11.8,1,1, 8.311, 10554.940, 222.767, 52680.402 21/05/06,11:52:08,01,11,1, 11.8,1,1, 8.311, 10554.926, 222.794, 52680.536 21/05/06,11:52:08,02,11,1, 11.8,1,1, 8.311, 10554.939, 222.792, 52680.571 21/05/06,11:52:08,03,11,1, 11.8,1,1, 8.311, 10554.917, 222.789, 52680.503 21/05/06,11:52:08,04,11,1, 11.8,1,1, 8.311, 10554.930, 222.781, 52680.422 21/05/06,11:52:08,05,11,1, 11.8,1,1, 8.311, 10554.948, 222.803, 52680.357 21/05/06,11:52:08,06,11,1, 11.8,1,1, 8.311, 10554.937, 222.786, 52680.347 21/05/06,11:52:08,07,11,1, 11.8,1,1, 8.311, 10554.967, 222.762, 52680.369 21/05/06,11:52:08,08,11,1, 11.8,1,1, 8.311, 10554.940, 222.772, 52680.455 21/05/06,11:52:08,09,11,1, 11.8,1,1, 8.311, 10554.953, 222.788, 52680.497 21/05/06,11:52:08,10,11,1, 11.8,1,1, 8.311, 10554.946, 222.792, 52680.575 21/05/06,11:52:08,11,11,1, 11.8,1,1, 8.311, 10554.945, 222.784, 52680.513 21/05/06,11:52:08,12,11,1, 11.8,1,1, 8.311, 10554.987, 222.762, 52680.421 21/05/06,11:52:08,13,11,1, 11.8,1,1, 8.311, 10554.935, 222.771, 52680.479 21/05/06,11:52:08,14,11,1, 11.8,1,1, 8.311, 10554.927, 222.792, 52680.412 21/05/06,11:52:08,15,11,1, 11.8,1,1, 8.311, 10554.962, 222.784, 52680.410 21/05/06,11:52:08,16,11,1, 11.8,1,1, 8.311, 10554.953, 222.771, 52680.443 21/05/06,11:52:08,17,11,1, 11.8,1,1, 8.311, 10554.956, 222.763, 52680.520 21/05/06,11:52:08,18,11,1, 11.8,1,1, 8.311, 10554.965, 222.799, 52680.504 21/05/06,11:52:08,19,11,1, 11.8,1,1, 8.311, 10554.939, 222.819, 52680.559 21/05/06,11:52:09,00,11,1, 11.9,1,1, 8.306, 10554.931, 222.819, 52680.559 21/05/06,11:52:09,01,11,1, 11.9,1,1, 8.306, 10554.968, 222.799, 52680.472 21/05/06,11:52:09,02,11,1, 11.9,1,1, 8.306, 10554.979, 222.761, 52680.404 21/05/06,11:52:09,03,11,1, 11.9,1,1, 8.306, 10554.960, 222.791, 52680.355 21/05/06,11:52:09,04,11,1, 11.9,1,1, 8.306, 10554.977, 222.794, 52680.372 21/05/06,11:52:09,05,11,1, 11.9,1,1, 8.306, 10554.962, 222.808, 52680.461 21/05/06,11:52:09,06,11,1, 11.9,1,1, 8.306, 10554.992, 222.812, 52680.514 21/05/06,11:52:09,07,11,1, 11.9,1,1, 8.306, 10554.967, 222.784, 52680.528 21/05/06,11:52:09,08,11,1, 11.9,1,1, 8.306, 10554.969, 222.800, 52680.525 21/05/06,11:52:09,09,11,1, 11.9,1,1, 8.306, 10554.955, 222.819, 52680.517 21/05/06,11:52:09,10,11,1, 11.9,1,1, 8.306, 10554.977, 222.793, 52680.480 21/05/06,11:52:09,11,11,1, 11.9,1,1, 8.306, 10554.990, 222.795, 52680.397 21/05/06,11:52:09,12,11,1, 11.9,1,1, 8.306, 10554.990, 222.764, 52680.350 21/05/06,11:52:09,13,11,1, 11.9,1,1, 8.306, 10554.989, 222.789, 52680.433 21/05/06,11:52:09,14,11,1, 11.9,1,1, 8.306, 10555.018, 222.794, 52680.462 21/05/06,11:52:09,15,11,1, 11.9,1,1, 8.306, 10554.994, 222.818, 52680.535 21/05/06,11:52:09,16,11,1, 11.9,1,1, 8.306, 10555.001, 222.800, 52680.546 21/05/06,11:52:09,17,11,1, 11.9,1,1, 8.306, 10554.985, 222.799, 52680.537 21/05/06,11:52:09,18,11,1, 11.9,1,1, 8.306, 10555.001, 222.811, 52680.500 21/05/06,11:52:09,19,11,1, 11.9,1,1, 8.306, 10555.007, 222.800, 52680.449 21/05/06,11:52:10,00,11,1, 11.9,1,1, 8.310, 10555.006, 222.800, 52680.449 21/05/06,11:52:10,01,11,1, 11.9,1,1, 8.310, 10555.020, 222.790, 52680.363 21/05/06,11:52:10,02,11,1, 11.9,1,1, 8.310, 10555.020, 222.792, 52680.416 21/05/06,11:52:10,03,11,1, 11.9,1,1, 8.310, 10555.017, 222.815, 52680.471 21/05/06,11:52:10,04,11,1, 11.9,1,1, 8.310, 10555.016, 222.793, 52680.560 21/05/06,11:52:10,05,11,1, 11.9,1,1, 8.310, 10555.024, 222.799, 52680.555 21/05/06,11:52:10,06,11,1, 11.9,1,1, 8.310, 10555.016, 222.804, 52680.526 21/05/06,11:52:10,07,11,1, 11.9,1,1, 8.310, 10555.007, 222.806, 52680.474 21/05/06,11:52:10,08,11,1, 11.9,1,1, 8.310, 10555.002, 222.805, 52680.434 21/05/06,11:52:10,09,11,1, 11.9,1,1, 8.310, 10555.046, 222.796, 52680.373 21/05/06,11:52:10,10,11,1, 11.9,1,1, 8.310, 10555.032, 222.768, 52680.372 21/05/06,11:52:10,11,11,1, 11.9,1,1, 8.310, 10555.030, 222.797, 52680.371 21/05/06,11:52:10,12,11,1, 11.9,1,1, 8.310, 10555.034, 222.800, 52680.459 21/05/06,11:52:10,13,11,1, 11.9,1,1, 8.310, 10555.033, 222.814, 52680.502 21/05/06,11:52:10,14,11,1, 11.9,1,1, 8.310, 10555.030, 222.826, 52680.571 21/05/06,11:52:10,15,11,1, 11.9,1,1, 8.310, 10555.029, 222.799, 52680.483 21/05/06,11:52:10,16,11,1, 11.9,1,1, 8.310, 10555.042, 222.818, 52680.455 21/05/06,11:52:10,17,11,1, 11.9,1,1, 8.310, 10555.022, 222.793, 52680.410 21/05/06,11:52:10,18,11,1, 11.9,1,1, 8.310, 10555.019, 222.804, 52680.348 21/05/06,11:52:10,19,11,1, 11.9,1,1, 8.310, 10555.032, 222.780, 52680.348 21/05/06,11:52:11,00,11,1, 11.9,1,1, 8.310, 10555.031, 222.780, 52680.348 21/05/06,11:52:11,01,11,1, 11.9,1,1, 8.310, 10555.051, 222.779, 52680.490 21/05/06,11:52:11,02,11,1, 11.9,1,1, 8.310, 10555.061, 222.817, 52680.544 21/05/06,11:52:11,03,11,1, 11.9,1,1, 8.310, 10555.018, 222.830, 52680.579 21/05/06,11:52:11,04,11,1, 11.9,1,1, 8.310, 10555.056, 222.803, 52680.522 21/05/06,11:52:11,05,11,1, 11.9,1,1, 8.310, 10555.040, 222.790, 52680.511 21/05/06,11:52:11,06,11,1, 11.9,1,1, 8.310, 10555.058, 222.792, 52680.412 21/05/06,11:52:11,07,11,1, 11.9,1,1, 8.310, 10555.047, 222.797, 52680.345 21/05/06,11:52:11,08,11,1, 11.9,1,1, 8.310, 10555.066, 222.840, 52680.348 21/05/06,11:52:11,09,11,1, 11.9,1,1, 8.310, 10555.061, 222.852, 52680.451 21/05/06,11:52:11,10,11,1, 11.9,1,1, 8.310, 10555.040, 222.842, 52680.476 21/05/06,11:52:11,11,11,1, 11.9,1,1, 8.310, 10555.059, 222.831, 52680.502 21/05/06,11:52:11,12,11,1, 11.9,1,1, 8.310, 10555.054, 222.829, 52680.554 21/05/06,11:52:11,13,11,1, 11.9,1,1, 8.310, 10555.059, 222.810, 52680.514 21/05/06,11:52:11,14,11,1, 11.9,1,1, 8.310, 10555.070, 222.816, 52680.437 21/05/06,11:52:11,15,11,1, 11.9,1,1, 8.310, 10555.095, 222.831, 52680.397 21/05/06,11:52:11,16,11,1, 11.9,1,1, 8.310, 10555.087, 222.807, 52680.339 21/05/06,11:52:11,17,11,1, 11.9,1,1, 8.310, 10555.096, 222.812, 52680.353 21/05/06,11:52:11,18,11,1, 11.9,1,1, 8.310, 10555.079, 222.807, 52680.441 21/05/06,11:52:11,19,11,1, 11.9,1,1, 8.310, 10555.086, 222.830, 52680.520 21/05/06,11:52:12,00,11,1, 11.9,1,1, 8.308, 10555.081, 222.830, 52680.520 21/05/06,11:52:12,01,11,1, 11.9,1,1, 8.308, 10555.089, 222.827, 52680.532 21/05/06,11:52:12,02,11,1, 11.9,1,1, 8.308, 10555.080, 222.806, 52680.466 21/05/06,11:52:12,03,11,1, 11.9,1,1, 8.308, 10555.102, 222.820, 52680.422 21/05/06,11:52:12,04,11,1, 11.9,1,1, 8.308, 10555.089, 222.830, 52680.391 21/05/06,11:52:12,05,11,1, 11.9,1,1, 8.308, 10555.092, 222.817, 52680.351 21/05/06,11:52:12,06,11,1, 11.9,1,1, 8.308, 10555.111, 222.828, 52680.550 21/05/06,11:52:12,07,11,1, 11.9,1,1, 8.308, 10555.117, 222.821, 52680.409 21/05/06,11:52:12,08,11,1, 11.9,1,1, 8.308, 10555.081, 222.815, 52680.492 21/05/06,11:52:12,09,11,1, 11.9,1,1, 8.308, 10555.105, 222.833, 52680.526 21/05/06,11:52:12,10,11,1, 11.9,1,1, 8.308, 10555.104, 222.849, 52680.496 21/05/06,11:52:12,11,11,1, 11.9,1,1, 8.308, 10555.082, 222.825, 52680.393 21/05/06,11:52:12,12,11,1, 11.9,1,1, 8.308, 10555.084, 222.802, 52680.388 21/05/06,11:52:12,13,11,1, 11.9,1,1, 8.308, 10555.116, 222.815, 52680.315 21/05/06,11:52:12,14,11,1, 11.9,1,1, 8.308, 10555.115, 222.815, 52680.355 21/05/06,11:52:12,15,11,1, 11.9,1,1, 8.308, 10555.130, 222.822, 52680.430 21/05/06,11:52:12,16,11,1, 11.9,1,1, 8.308, 10555.153, 222.829, 52680.574 21/05/06,11:52:12,17,11,1, 11.9,1,1, 8.308, 10555.093, 222.850, 52680.561 21/05/06,11:52:12,18,11,1, 11.9,1,1, 8.308, 10555.135, 222.833, 52680.531 21/05/06,11:52:12,19,11,1, 11.9,1,1, 8.308, 10555.114, 222.830, 52680.520 21/05/06,11:52:13,00,11,1, 11.8,1,1, 8.313, 10555.106, 222.830, 52680.520 21/05/06,11:52:13,01,11,1, 11.8,1,1, 8.313, 10555.125, 222.831, 52680.356 21/05/06,11:52:13,02,11,1, 11.8,1,1, 8.313, 10555.138, 222.824, 52680.349 21/05/06,11:52:13,03,11,1, 11.8,1,1, 8.313, 10555.119, 222.833, 52680.355 21/05/06,11:52:13,04,11,1, 11.8,1,1, 8.313, 10555.134, 222.835, 52680.428 21/05/06,11:52:13,05,11,1, 11.8,1,1, 8.313, 10555.146, 222.845, 52680.501 21/05/06,11:52:13,06,11,1, 11.8,1,1, 8.313, 10555.118, 222.842, 52680.502 21/05/06,11:52:13,07,11,1, 11.8,1,1, 8.313, 10555.139, 222.874, 52680.513 21/05/06,11:52:13,08,11,1, 11.8,1,1, 8.313, 10555.135, 222.838, 52680.441 21/05/06,11:52:13,09,11,1, 11.8,1,1, 8.313, 10555.124, 222.826, 52680.369 21/05/06,11:52:13,10,11,1, 11.8,1,1, 8.313, 10555.143, 222.844, 52680.332 21/05/06,11:52:13,11,11,1, 11.8,1,1, 8.313, 10555.146, 222.837, 52680.296 21/05/06,11:52:13,12,11,1, 11.8,1,1, 8.313, 10555.154, 222.846, 52680.353 21/05/06,11:52:13,13,11,1, 11.8,1,1, 8.313, 10555.144, 222.837, 52680.442 21/05/06,11:52:13,14,11,1, 11.8,1,1, 8.313, 10555.175, 222.830, 52680.486 21/05/06,11:52:13,15,11,1, 11.8,1,1, 8.313, 10555.150, 222.865, 52680.488 21/05/06,11:52:13,16,11,1, 11.8,1,1, 8.313, 10555.101, 222.847, 52680.497 21/05/06,11:52:13,17,11,1, 11.8,1,1, 8.313, 10555.173, 222.836, 52680.396 21/05/06,11:52:13,18,11,1, 11.8,1,1, 8.313, 10555.122, 222.850, 52680.401 21/05/06,11:52:13,19,11,1, 11.8,1,1, 8.313, 10555.168, 222.841, 52680.249 21/05/06,11:52:14,00,11,1, 11.8,1,1, 8.312, 10555.165, 222.841, 52680.249 21/05/06,11:52:14,01,11,1, 11.8,1,1, 8.312, 10555.161, 222.861, 52680.373 21/05/06,11:52:14,02,11,1, 11.8,1,1, 8.312, 10555.139, 222.852, 52680.422 21/05/06,11:52:14,03,11,1, 11.8,1,1, 8.312, 10555.151, 222.872, 52680.478 21/05/06,11:52:14,04,11,1, 11.8,1,1, 8.312, 10555.189, 222.871, 52680.419 21/05/06,11:52:14,05,11,1, 11.8,1,1, 8.312, 10555.137, 222.855, 52680.400 21/05/06,11:52:14,06,11,1, 11.8,1,1, 8.312, 10555.163, 222.842, 52680.315 21/05/06,11:52:14,07,11,1, 11.8,1,1, 8.312, 10555.159, 222.836, 52680.276 21/05/06,11:52:14,08,11,1, 11.8,1,1, 8.312, 10555.176, 222.848, 52680.303 21/05/06,11:52:14,09,11,1, 11.8,1,1, 8.312, 10555.185, 222.843, 52680.330 21/05/06,11:52:14,10,11,1, 11.8,1,1, 8.312, 10555.184, 222.857, 52680.419 21/05/06,11:52:14,11,11,1, 11.8,1,1, 8.312, 10555.163, 222.883, 52680.462 21/05/06,11:52:14,12,11,1, 11.8,1,1, 8.312, 10555.174, 222.867, 52680.476 21/05/06,11:52:14,13,11,1, 11.8,1,1, 8.312, 10555.165, 222.858, 52680.421 21/05/06,11:52:14,14,11,1, 11.8,1,1, 8.312, 10555.157, 222.869, 52680.368 21/05/06,11:52:14,15,11,1, 11.8,1,1, 8.312, 10555.175, 222.849, 52680.242 21/05/06,11:52:14,16,11,1, 11.8,1,1, 8.312, 10555.189, 222.844, 52680.280 21/05/06,11:52:14,17,11,1, 11.8,1,1, 8.312, 10555.208, 222.855, 52680.276 21/05/06,11:52:14,18,11,1, 11.8,1,1, 8.312, 10555.181, 222.886, 52680.390 21/05/06,11:52:14,19,11,1, 11.8,1,1, 8.312, 10555.187, 222.859, 52680.461 21/05/06,11:52:15,00,11,1, 11.8,1,1, 8.311, 10555.182, 222.859, 52680.461 21/05/06,11:52:15,01,11,1, 11.8,1,1, 8.311, 10555.194, 222.903, 52680.513 21/05/06,11:52:15,02,11,1, 11.8,1,1, 8.311, 10555.192, 222.860, 52680.447 21/05/06,11:52:15,03,11,1, 11.8,1,1, 8.311, 10555.203, 222.862, 52680.371 21/05/06,11:52:15,04,11,1, 11.8,1,1, 8.311, 10555.182, 222.853, 52680.313 21/05/06,11:52:15,05,11,1, 11.8,1,1, 8.311, 10555.216, 222.842, 52680.283 21/05/06,11:52:15,06,11,1, 11.8,1,1, 8.311, 10555.202, 222.876, 52680.348 21/05/06,11:52:15,07,11,1, 11.8,1,1, 8.311, 10555.222, 222.842, 52680.421 21/05/06,11:52:15,08,11,1, 11.8,1,1, 8.311, 10555.207, 222.874, 52680.443 21/05/06,11:52:15,09,11,1, 11.8,1,1, 8.311, 10555.201, 222.877, 52680.479 21/05/06,11:52:15,10,11,1, 11.8,1,1, 8.311, 10555.198, 222.862, 52680.441 21/05/06,11:52:15,11,11,1, 11.8,1,1, 8.311, 10555.195, 222.892, 52680.383 21/05/06,11:52:15,12,11,1, 11.8,1,1, 8.311, 10555.196, 222.856, 52680.363 21/05/06,11:52:15,13,11,1, 11.8,1,1, 8.311, 10555.208, 222.871, 52680.271 21/05/06,11:52:15,14,11,1, 11.8,1,1, 8.311, 10555.211, 222.882, 52680.329 21/05/06,11:52:15,15,11,1, 11.8,1,1, 8.311, 10555.224, 222.902, 52680.342 21/05/06,11:52:15,16,11,1, 11.8,1,1, 8.311, 10555.218, 222.906, 52680.399 21/05/06,11:52:15,17,11,1, 11.8,1,1, 8.311, 10555.232, 222.894, 52680.446 21/05/06,11:52:15,18,11,1, 11.8,1,1, 8.311, 10555.170, 222.879, 52680.435 21/05/06,11:52:15,19,11,1, 11.8,1,1, 8.311, 10555.204, 222.896, 52680.432 21/05/06,11:52:16,00,11,1, 11.9,1,1, 8.310, 10555.198, 222.896, 52680.432 21/05/06,11:52:16,01,11,1, 11.9,1,1, 8.310, 10555.232, 222.888, 52680.316 21/05/06,11:52:16,02,11,1, 11.9,1,1, 8.310, 10555.226, 222.864, 52680.328 21/05/06,11:52:16,03,11,1, 11.9,1,1, 8.310, 10555.236, 222.886, 52680.346 21/05/06,11:52:16,04,11,1, 11.9,1,1, 8.310, 10555.249, 222.908, 52680.439 21/05/06,11:52:16,05,11,1, 11.9,1,1, 8.310, 10555.233, 222.894, 52680.453 21/05/06,11:52:16,06,11,1, 11.9,1,1, 8.310, 10555.252, 222.898, 52680.522 21/05/06,11:52:16,07,11,1, 11.9,1,1, 8.310, 10555.245, 222.905, 52680.465 21/05/06,11:52:16,08,11,1, 11.9,1,1, 8.310, 10555.248, 222.885, 52680.439 21/05/06,11:52:16,09,11,1, 11.9,1,1, 8.310, 10555.222, 222.888, 52680.368 21/05/06,11:52:16,10,11,1, 11.9,1,1, 8.310, 10555.253, 222.865, 52680.288 21/05/06,11:52:16,11,11,1, 11.9,1,1, 8.310, 10555.249, 222.863, 52680.323 21/05/06,11:52:16,12,11,1, 11.9,1,1, 8.310, 10555.252, 222.886, 52680.355 21/05/06,11:52:16,13,11,1, 11.9,1,1, 8.310, 10555.249, 222.928, 52680.394 21/05/06,11:52:16,14,11,1, 11.9,1,1, 8.310, 10555.262, 222.909, 52680.490 21/05/06,11:52:16,15,11,1, 11.9,1,1, 8.310, 10555.270, 222.915, 52680.481 21/05/06,11:52:16,16,11,1, 11.9,1,1, 8.310, 10555.251, 222.900, 52680.441 21/05/06,11:52:16,17,11,1, 11.9,1,1, 8.310, 10555.212, 222.910, 52680.390 21/05/06,11:52:16,18,11,1, 11.9,1,1, 8.310, 10555.271, 222.901, 52680.358 21/05/06,11:52:16,19,11,1, 11.9,1,1, 8.310, 10555.271, 222.883, 52680.305 21/05/06,11:52:17,00,11,1, 11.8,1,1, 8.311, 10555.265, 222.883, 52680.305 21/05/06,11:52:17,01,11,1, 11.8,1,1, 8.311, 10555.279, 222.888, 52680.333 21/05/06,11:52:17,02,11,1, 11.8,1,1, 8.311, 10555.289, 222.904, 52680.425 21/05/06,11:52:17,03,11,1, 11.8,1,1, 8.311, 10555.268, 222.923, 52680.470 21/05/06,11:52:17,04,11,1, 11.8,1,1, 8.311, 10555.284, 222.899, 52680.472 21/05/06,11:52:17,05,11,1, 11.8,1,1, 8.311, 10555.266, 222.921, 52680.425 21/05/06,11:52:17,06,11,1, 11.8,1,1, 8.311, 10555.276, 222.898, 52680.383 21/05/06,11:52:17,07,11,1, 11.8,1,1, 8.311, 10555.282, 222.881, 52680.294 21/05/06,11:52:17,08,11,1, 11.8,1,1, 8.311, 10555.302, 222.918, 52680.336 21/05/06,11:52:17,09,11,1, 11.8,1,1, 8.311, 10555.297, 222.877, 52680.316 21/05/06,11:52:17,10,11,1, 11.8,1,1, 8.311, 10555.315, 222.898, 52680.393 21/05/06,11:52:17,11,11,1, 11.8,1,1, 8.311, 10555.294, 222.872, 52680.376 21/05/06,11:52:17,12,11,1, 11.8,1,1, 8.311, 10555.275, 222.882, 52680.499 21/05/06,11:52:17,13,11,1, 11.8,1,1, 8.311, 10555.291, 222.910, 52680.481 21/05/06,11:52:17,14,11,1, 11.8,1,1, 8.311, 10555.296, 222.899, 52680.416 21/05/06,11:52:17,15,11,1, 11.8,1,1, 8.311, 10555.285, 222.888, 52680.361 21/05/06,11:52:17,16,11,1, 11.8,1,1, 8.311, 10555.292, 222.890, 52680.360 21/05/06,11:52:17,17,11,1, 11.8,1,1, 8.311, 10555.302, 222.872, 52680.308 21/05/06,11:52:17,18,11,1, 11.8,1,1, 8.311, 10555.309, 222.893, 52680.314 21/05/06,11:52:17,19,11,1, 11.8,1,1, 8.311, 10555.300, 222.891, 52680.363 21/05/06,11:52:18,00,11,1, 11.8,1,1, 8.312, 10555.298, 222.891, 52680.363 21/05/06,11:52:18,01,11,1, 11.8,1,1, 8.312, 10555.311, 222.890, 52680.490 21/05/06,11:52:18,02,11,1, 11.8,1,1, 8.312, 10555.311, 222.919, 52680.438 21/05/06,11:52:18,03,11,1, 11.8,1,1, 8.312, 10555.307, 222.917, 52680.384 21/05/06,11:52:18,04,11,1, 11.8,1,1, 8.312, 10555.313, 222.922, 52680.321 21/05/06,11:52:18,05,11,1, 11.8,1,1, 8.312, 10555.324, 222.896, 52680.283 21/05/06,11:52:18,06,11,1, 11.8,1,1, 8.312, 10555.335, 222.918, 52680.304 21/05/06,11:52:18,07,11,1, 11.8,1,1, 8.312, 10555.313, 222.909, 52680.332 21/05/06,11:52:18,08,11,1, 11.8,1,1, 8.312, 10555.330, 222.930, 52680.424 21/05/06,11:52:18,09,11,1, 11.8,1,1, 8.312, 10555.331, 222.936, 52680.434 21/05/06,11:52:18,10,11,1, 11.8,1,1, 8.312, 10555.319, 222.914, 52680.454 21/05/06,11:52:18,11,11,1, 11.8,1,1, 8.312, 10555.308, 222.925, 52680.444 21/05/06,11:52:18,12,11,1, 11.8,1,1, 8.312, 10555.329, 222.937, 52680.404 21/05/06,11:52:18,13,11,1, 11.8,1,1, 8.312, 10555.312, 222.904, 52680.329 21/05/06,11:52:18,14,11,1, 11.8,1,1, 8.312, 10555.341, 222.918, 52680.273 21/05/06,11:52:18,15,11,1, 11.8,1,1, 8.312, 10555.349, 222.946, 52680.301 21/05/06,11:52:18,16,11,1, 11.8,1,1, 8.312, 10555.336, 222.947, 52680.295 21/05/06,11:52:18,17,11,1, 11.8,1,1, 8.312, 10555.365, 222.952, 52680.384 21/05/06,11:52:18,18,11,1, 11.8,1,1, 8.312, 10555.369, 222.946, 52680.462 21/05/06,11:52:18,19,11,1, 11.8,1,1, 8.312, 10555.325, 222.944, 52680.448 21/05/06,11:52:19,00,11,1, 11.9,1,1, 8.316, 10555.323, 222.944, 52680.448 21/05/06,11:52:19,01,11,1, 11.9,1,1, 8.316, 10555.378, 222.911, 52680.321 21/05/06,11:52:19,02,11,1, 11.9,1,1, 8.316, 10555.350, 222.909, 52680.100 21/05/06,11:52:19,03,11,1, 11.9,1,1, 8.316, 10555.338, 222.921, 52680.286 21/05/06,11:52:19,04,11,1, 11.9,1,1, 8.316, 10555.372, 222.929, 52680.274 21/05/06,11:52:19,05,11,1, 11.9,1,1, 8.316, 10555.360, 222.939, 52680.390 21/05/06,11:52:19,06,11,1, 11.9,1,1, 8.316, 10555.349, 222.942, 52680.443 21/05/06,11:52:19,07,11,1, 11.9,1,1, 8.316, 10555.383, 222.942, 52680.453 21/05/06,11:52:19,08,11,1, 11.9,1,1, 8.316, 10555.367, 222.935, 52680.415 21/05/06,11:52:19,09,11,1, 11.9,1,1, 8.316, 10555.375, 222.934, 52680.386 21/05/06,11:52:19,10,11,1, 11.9,1,1, 8.316, 10555.354, 222.940, 52680.331 21/05/06,11:52:19,11,11,1, 11.9,1,1, 8.316, 10555.380, 222.944, 52680.294 21/05/06,11:52:19,12,11,1, 11.9,1,1, 8.316, 10555.390, 222.920, 52680.258 21/05/06,11:52:19,13,11,1, 11.9,1,1, 8.316, 10555.377, 222.935, 52680.289 21/05/06,11:52:19,14,11,1, 11.9,1,1, 8.316, 10555.384, 222.914, 52680.372 21/05/06,11:52:19,15,11,1, 11.9,1,1, 8.316, 10555.366, 222.941, 52680.464 21/05/06,11:52:19,16,11,1, 11.9,1,1, 8.316, 10555.396, 222.959, 52680.483 21/05/06,11:52:19,17,11,1, 11.9,1,1, 8.316, 10555.379, 222.941, 52680.423 21/05/06,11:52:19,18,11,1, 11.9,1,1, 8.316, 10555.397, 222.921, 52680.369 21/05/06,11:52:19,19,11,1, 11.9,1,1, 8.316, 10555.383, 222.932, 52680.281 21/05/06,11:52:20,00,10,1, 11.9,1,1, 8.312, 10555.382, 222.932, 52680.281 21/05/06,11:52:20,01,10,1, 11.9,1,1, 8.312, 10555.393, 222.943, 52680.261 21/05/06,11:52:20,02,10,1, 11.9,1,1, 8.312, 10555.411, 222.930, 52680.348 21/05/06,11:52:20,03,10,1, 11.9,1,1, 8.312, 10555.394, 222.947, 52680.363 21/05/06,11:52:20,04,10,1, 11.9,1,1, 8.312, 10555.402, 222.956, 52680.457 21/05/06,11:52:20,05,10,1, 11.9,1,1, 8.312, 10555.380, 222.961, 52680.479 21/05/06,11:52:20,06,10,1, 11.9,1,1, 8.312, 10555.403, 222.965, 52680.435 21/05/06,11:52:20,07,10,1, 11.9,1,1, 8.312, 10555.404, 222.919, 52680.304 21/05/06,11:52:20,08,10,1, 11.9,1,1, 8.312, 10555.384, 222.933, 52680.205 21/05/06,11:52:20,09,10,1, 11.9,1,1, 8.312, 10555.387, 222.940, 52680.228 21/05/06,11:52:20,10,10,1, 11.9,1,1, 8.312, 10555.418, 222.911, 52680.297 21/05/06,11:52:20,11,10,1, 11.9,1,1, 8.312, 10555.407, 222.930, 52680.346 21/05/06,11:52:20,12,10,1, 11.9,1,1, 8.312, 10555.420, 222.933, 52680.424 21/05/06,11:52:20,13,10,1, 11.9,1,1, 8.312, 10555.428, 222.950, 52680.466 21/05/06,11:52:20,14,10,1, 11.9,1,1, 8.312, 10555.408, 222.946, 52680.448 21/05/06,11:52:20,15,10,1, 11.9,1,1, 8.312, 10555.427, 222.923, 52680.347 21/05/06,11:52:20,16,10,1, 11.9,1,1, 8.312, 10555.428, 222.955, 52680.279 21/05/06,11:52:20,17,10,1, 11.9,1,1, 8.312, 10555.407, 222.940, 52680.227 21/05/06,11:52:20,18,10,1, 11.9,1,1, 8.312, 10555.432, 222.943, 52680.249 21/05/06,11:52:20,19,10,1, 11.9,1,1, 8.312, 10555.437, 222.941, 52680.345 21/05/06,11:52:21,00,11,1, 11.8,1,1, 8.309, 10555.432, 222.941, 52680.345 21/05/06,11:52:21,01,11,1, 11.8,1,1, 8.309, 10555.427, 222.941, 52680.447 21/05/06,11:52:21,02,11,1, 11.8,1,1, 8.309, 10555.427, 222.955, 52680.416 21/05/06,11:52:21,03,11,1, 11.8,1,1, 8.309, 10555.446, 222.959, 52680.241 21/05/06,11:52:21,04,11,1, 11.8,1,1, 8.309, 10555.425, 222.941, 52680.397 21/05/06,11:52:21,05,11,1, 11.8,1,1, 8.309, 10555.457, 222.954, 52680.313 21/05/06,11:52:21,06,11,1, 11.8,1,1, 8.309, 10555.446, 222.940, 52680.274 21/05/06,11:52:21,07,11,1, 11.8,1,1, 8.309, 10555.452, 222.943, 52680.282 21/05/06,11:52:21,08,11,1, 11.8,1,1, 8.309, 10555.449, 222.968, 52680.369 21/05/06,11:52:21,09,11,1, 11.8,1,1, 8.309, 10555.439, 222.954, 52680.432 21/05/06,11:52:21,10,11,1, 11.8,1,1, 8.309, 10555.447, 222.965, 52680.435 21/05/06,11:52:21,11,11,1, 11.8,1,1, 8.309, 10555.461, 222.934, 52680.408 21/05/06,11:52:21,12,11,1, 11.8,1,1, 8.309, 10555.456, 222.926, 52680.374 21/05/06,11:52:21,13,11,1, 11.8,1,1, 8.309, 10555.449, 222.982, 52680.366 21/05/06,11:52:21,14,11,1, 11.8,1,1, 8.309, 10555.454, 222.942, 52680.299 21/05/06,11:52:21,15,11,1, 11.8,1,1, 8.309, 10555.458, 222.940, 52680.270 21/05/06,11:52:21,16,11,1, 11.8,1,1, 8.309, 10555.441, 222.954, 52680.355 21/05/06,11:52:21,17,11,1, 11.8,1,1, 8.309, 10555.477, 222.996, 52680.413 21/05/06,11:52:21,18,11,1, 11.8,1,1, 8.309, 10555.471, 222.987, 52680.456 21/05/06,11:52:21,19,11,1, 11.8,1,1, 8.309, 10555.456, 222.985, 52680.457 21/05/06,11:52:22,00,11,1, 11.9,1,1, 8.310, 10555.449, 222.985, 52680.457 21/05/06,11:52:22,01,11,1, 11.9,1,1, 8.310, 10555.485, 222.945, 52680.313 21/05/06,11:52:22,02,11,1, 11.9,1,1, 8.310, 10555.464, 222.970, 52680.263 21/05/06,11:52:22,03,11,1, 11.9,1,1, 8.310, 10555.488, 222.958, 52680.288 21/05/06,11:52:22,04,11,1, 11.9,1,1, 8.310, 10555.490, 222.959, 52680.330 21/05/06,11:52:22,05,11,1, 11.9,1,1, 8.310, 10555.464, 222.962, 52680.404 21/05/06,11:52:22,06,11,1, 11.9,1,1, 8.310, 10555.486, 222.999, 52680.418 21/05/06,11:52:22,07,11,1, 11.9,1,1, 8.310, 10555.500, 222.988, 52680.457 21/05/06,11:52:22,08,11,1, 11.9,1,1, 8.310, 10555.490, 222.955, 52680.433 21/05/06,11:52:22,09,11,1, 11.9,1,1, 8.310, 10555.492, 222.956, 52680.372 21/05/06,11:52:22,10,11,1, 11.9,1,1, 8.310, 10555.486, 222.948, 52680.293 21/05/06,11:52:22,11,11,1, 11.9,1,1, 8.310, 10555.469, 222.959, 52680.270 21/05/06,11:52:22,12,11,1, 11.9,1,1, 8.310, 10555.503, 222.961, 52680.306 21/05/06,11:52:22,13,11,1, 11.9,1,1, 8.310, 10555.503, 222.966, 52680.364 21/05/06,11:52:22,14,11,1, 11.9,1,1, 8.310, 10555.488, 222.996, 52680.431 21/05/06,11:52:22,15,11,1, 11.9,1,1, 8.310, 10555.483, 222.973, 52680.485 21/05/06,11:52:22,16,11,1, 11.9,1,1, 8.310, 10555.491, 222.978, 52680.435 21/05/06,11:52:22,17,11,1, 11.9,1,1, 8.310, 10555.502, 222.941, 52680.410 21/05/06,11:52:22,18,11,1, 11.9,1,1, 8.310, 10555.498, 222.938, 52680.341 21/05/06,11:52:22,19,11,1, 11.9,1,1, 8.310, 10555.492, 222.946, 52680.303 21/05/06,11:52:23,00,11,1, 11.9,1,1, 8.312, 10555.490, 222.946, 52680.303 21/05/06,11:52:23,01,11,1, 11.9,1,1, 8.312, 10555.496, 222.969, 52680.300 21/05/06,11:52:23,02,11,1, 11.9,1,1, 8.312, 10555.507, 222.969, 52680.351 21/05/06,11:52:23,03,11,1, 11.9,1,1, 8.312, 10555.526, 222.968, 52680.418 21/05/06,11:52:23,04,11,1, 11.9,1,1, 8.312, 10555.486, 222.954, 52680.448 21/05/06,11:52:23,05,11,1, 11.9,1,1, 8.312, 10555.515, 222.967, 52680.454 21/05/06,11:52:23,06,11,1, 11.9,1,1, 8.312, 10555.507, 222.972, 52680.367 21/05/06,11:52:23,07,11,1, 11.9,1,1, 8.312, 10555.511, 222.964, 52680.312 21/05/06,11:52:23,08,11,1, 11.9,1,1, 8.312, 10555.507, 222.971, 52680.268 21/05/06,11:52:23,09,11,1, 11.9,1,1, 8.312, 10555.494, 222.954, 52680.238 21/05/06,11:52:23,10,11,1, 11.9,1,1, 8.312, 10555.538, 222.987, 52680.285 21/05/06,11:52:23,11,11,1, 11.9,1,1, 8.312, 10555.523, 222.974, 52680.357 21/05/06,11:52:23,12,11,1, 11.9,1,1, 8.312, 10555.528, 222.960, 52680.424 21/05/06,11:52:23,13,11,1, 11.9,1,1, 8.312, 10555.522, 222.966, 52680.411 21/05/06,11:52:23,14,11,1, 11.9,1,1, 8.312, 10555.518, 222.965, 52680.391 21/05/06,11:52:23,15,11,1, 11.9,1,1, 8.312, 10555.530, 222.959, 52680.385 21/05/06,11:52:23,16,11,1, 11.9,1,1, 8.312, 10555.535, 222.972, 52680.316 21/05/06,11:52:23,17,11,1, 11.9,1,1, 8.312, 10555.537, 222.979, 52680.260 21/05/06,11:52:23,18,11,1, 11.9,1,1, 8.312, 10555.553, 222.961, 52680.265 21/05/06,11:52:23,19,11,1, 11.9,1,1, 8.312, 10555.539, 222.969, 52680.317 21/05/06,11:52:24,00,11,1, 11.8,1,1, 8.312, 10555.532, 222.969, 52680.317 21/05/06,11:52:24,01,11,1, 11.8,1,1, 8.312, 10555.520, 222.984, 52680.443 21/05/06,11:52:24,02,11,1, 11.8,1,1, 8.312, 10555.534, 222.976, 52680.424 21/05/06,11:52:24,03,11,1, 11.8,1,1, 8.312, 10555.517, 222.992, 52680.372 21/05/06,11:52:24,04,11,1, 11.8,1,1, 8.312, 10555.546, 222.984, 52680.352 21/05/06,11:52:24,05,11,1, 11.8,1,1, 8.312, 10555.541, 222.970, 52680.304 21/05/06,11:52:24,06,11,1, 11.8,1,1, 8.312, 10555.562, 222.957, 52680.256 21/05/06,11:52:24,07,11,1, 11.8,1,1, 8.312, 10555.553, 222.988, 52680.296 21/05/06,11:52:24,08,11,1, 11.8,1,1, 8.312, 10555.537, 222.996, 52680.318 21/05/06,11:52:24,09,11,1, 11.8,1,1, 8.312, 10555.570, 223.006, 52680.457 21/05/06,11:52:24,10,11,1, 11.8,1,1, 8.312, 10555.578, 222.971, 52680.354 21/05/06,11:52:24,11,11,1, 11.8,1,1, 8.312, 10555.532, 222.991, 52680.409 21/05/06,11:52:24,12,11,1, 11.8,1,1, 8.312, 10555.558, 223.008, 52680.352 21/05/06,11:52:24,13,11,1, 11.8,1,1, 8.312, 10555.571, 223.001, 52680.311 21/05/06,11:52:24,14,11,1, 11.8,1,1, 8.312, 10555.558, 222.985, 52680.278 21/05/06,11:52:24,15,11,1, 11.8,1,1, 8.312, 10555.559, 222.971, 52680.274 21/05/06,11:52:24,16,11,1, 11.8,1,1, 8.312, 10555.583, 222.967, 52680.278 21/05/06,11:52:24,17,11,1, 11.8,1,1, 8.312, 10555.587, 222.984, 52680.339 21/05/06,11:52:24,18,11,1, 11.8,1,1, 8.312, 10555.555, 222.993, 52680.365 21/05/06,11:52:24,19,11,1, 11.8,1,1, 8.312, 10555.562, 222.986, 52680.382 21/05/06,11:52:25,00,11,1, 11.9,1,1, 8.311, 10555.557, 222.986, 52680.382 21/05/06,11:52:25,01,11,1, 11.9,1,1, 8.311, 10555.585, 222.964, 52680.362 21/05/06,11:52:25,02,11,1, 11.9,1,1, 8.311, 10555.582, 222.990, 52680.349 21/05/06,11:52:25,03,11,1, 11.9,1,1, 8.311, 10555.600, 222.983, 52680.241 21/05/06,11:52:25,04,11,1, 11.9,1,1, 8.311, 10555.598, 222.983, 52680.252 21/05/06,11:52:25,05,11,1, 11.9,1,1, 8.311, 10555.597, 222.983, 52680.251 21/05/06,11:52:25,06,11,1, 11.9,1,1, 8.311, 10555.580, 222.989, 52680.263 21/05/06,11:52:25,07,11,1, 11.9,1,1, 8.311, 10555.624, 223.010, 52680.397 21/05/06,11:52:25,08,11,1, 11.9,1,1, 8.311, 10555.617, 223.003, 52680.424 21/05/06,11:52:25,09,11,1, 11.9,1,1, 8.311, 10555.615, 222.985, 52680.388 21/05/06,11:52:25,10,11,1, 11.9,1,1, 8.311, 10555.591, 222.978, 52680.325 21/05/06,11:52:25,11,11,1, 11.9,1,1, 8.311, 10555.610, 222.974, 52680.295 21/05/06,11:52:25,12,11,1, 11.9,1,1, 8.311, 10555.603, 223.004, 52680.306 21/05/06,11:52:25,13,11,1, 11.9,1,1, 8.311, 10555.618, 222.996, 52680.264 21/05/06,11:52:25,14,11,1, 11.9,1,1, 8.311, 10555.620, 222.979, 52680.288 21/05/06,11:52:25,15,11,1, 11.9,1,1, 8.311, 10555.594, 222.990, 52680.345 21/05/06,11:52:25,16,11,1, 11.9,1,1, 8.311, 10555.608, 222.981, 52680.415 21/05/06,11:52:25,17,11,1, 11.9,1,1, 8.311, 10555.616, 222.982, 52680.395 21/05/06,11:52:25,18,11,1, 11.9,1,1, 8.311, 10555.603, 222.981, 52680.395 21/05/06,11:52:25,19,11,1, 11.9,1,1, 8.311, 10555.614, 222.989, 52680.339 21/05/06,11:52:26,00,11,1, 11.8,1,1, 8.310, 10555.607, 222.989, 52680.339 21/05/06,11:52:26,01,11,1, 11.8,1,1, 8.310, 10555.625, 222.971, 52680.275 21/05/06,11:52:26,02,11,1, 11.8,1,1, 8.310, 10555.620, 222.992, 52680.258 21/05/06,11:52:26,03,11,1, 11.8,1,1, 8.310, 10555.604, 222.975, 52680.282 21/05/06,11:52:26,04,11,1, 11.8,1,1, 8.310, 10555.625, 222.991, 52680.349 21/05/06,11:52:26,05,11,1, 11.8,1,1, 8.310, 10555.633, 223.018, 52680.383 21/05/06,11:52:26,06,11,1, 11.8,1,1, 8.310, 10555.634, 223.001, 52680.353 21/05/06,11:52:26,07,11,1, 11.8,1,1, 8.310, 10555.599, 222.966, 52680.403 21/05/06,11:52:26,08,11,1, 11.8,1,1, 8.310, 10555.598, 222.973, 52680.275 21/05/06,11:52:26,09,11,1, 11.8,1,1, 8.310, 10555.620, 222.991, 52680.257 21/05/06,11:52:26,10,11,1, 11.8,1,1, 8.310, 10555.606, 222.990, 52680.199 21/05/06,11:52:26,11,11,1, 11.8,1,1, 8.310, 10555.620, 223.006, 52680.234 21/05/06,11:52:26,12,11,1, 11.8,1,1, 8.310, 10555.640, 222.983, 52680.304 21/05/06,11:52:26,13,11,1, 11.8,1,1, 8.310, 10555.642, 222.974, 52680.360 21/05/06,11:52:26,14,11,1, 11.8,1,1, 8.310, 10555.646, 222.983, 52680.381 21/05/06,11:52:26,15,11,1, 11.8,1,1, 8.310, 10555.631, 223.014, 52680.408 21/05/06,11:52:26,16,11,1, 11.8,1,1, 8.310, 10555.647, 223.000, 52680.303 21/05/06,11:52:26,17,11,1, 11.8,1,1, 8.310, 10555.635, 222.973, 52680.231 21/05/06,11:52:26,18,11,1, 11.8,1,1, 8.310, 10555.653, 222.988, 52680.223 21/05/06,11:52:26,19,11,1, 11.8,1,1, 8.310, 10555.660, 223.015, 52680.223 21/05/06,11:52:27,00,11,1, 11.9,1,1, 8.312, 10555.657, 223.015, 52680.223 21/05/06,11:52:27,01,11,1, 11.9,1,1, 8.312, 10555.678, 223.012, 52680.294 21/05/06,11:52:27,02,11,1, 11.9,1,1, 8.312, 10555.654, 223.021, 52680.360 21/05/06,11:52:27,03,11,1, 11.9,1,1, 8.312, 10555.665, 223.045, 52680.427 21/05/06,11:52:27,04,11,1, 11.9,1,1, 8.312, 10555.671, 223.039, 52680.382 21/05/06,11:52:27,05,11,1, 11.9,1,1, 8.312, 10555.674, 222.990, 52680.259 21/05/06,11:52:27,06,11,1, 11.9,1,1, 8.312, 10555.658, 222.974, 52680.193 21/05/06,11:52:27,07,11,1, 11.9,1,1, 8.312, 10555.686, 222.983, 52680.161 21/05/06,11:52:27,08,11,1, 11.9,1,1, 8.312, 10555.679, 222.979, 52680.169 21/05/06,11:52:27,09,11,1, 11.9,1,1, 8.312, 10555.685, 223.005, 52680.244 21/05/06,11:52:27,10,11,1, 11.9,1,1, 8.312, 10555.672, 223.024, 52680.333 21/05/06,11:52:27,11,11,1, 11.9,1,1, 8.312, 10555.694, 222.991, 52680.357 21/05/06,11:52:27,12,11,1, 11.9,1,1, 8.312, 10555.682, 223.001, 52680.362 21/05/06,11:52:27,13,11,1, 11.9,1,1, 8.312, 10555.668, 223.010, 52680.287 21/05/06,11:52:27,14,11,1, 11.9,1,1, 8.312, 10555.687, 223.017, 52680.242 21/05/06,11:52:27,15,11,1, 11.9,1,1, 8.312, 10555.681, 223.015, 52680.185 21/05/06,11:52:27,16,11,1, 11.9,1,1, 8.312, 10555.719, 222.997, 52680.139 21/05/06,11:52:27,17,11,1, 11.9,1,1, 8.312, 10555.707, 222.999, 52680.176 21/05/06,11:52:27,18,11,1, 11.9,1,1, 8.312, 10555.702, 223.020, 52680.287 21/05/06,11:52:27,19,11,1, 11.9,1,1, 8.312, 10555.714, 223.014, 52680.341 21/05/06,11:52:28,00,11,1, 11.8,1,1, 8.311, 10555.707, 223.014, 52680.341 21/05/06,11:52:28,01,11,1, 11.8,1,1, 8.311, 10555.704, 223.019, 52680.356 21/05/06,11:52:28,02,11,1, 11.8,1,1, 8.311, 10555.717, 223.008, 52680.289 21/05/06,11:52:28,03,11,1, 11.8,1,1, 8.311, 10555.741, 223.002, 52680.199 21/05/06,11:52:28,04,11,1, 11.8,1,1, 8.311, 10555.729, 222.997, 52680.115 21/05/06,11:52:28,05,11,1, 11.8,1,1, 8.311, 10555.719, 223.002, 52680.163 21/05/06,11:52:28,06,11,1, 11.8,1,1, 8.311, 10555.710, 223.023, 52680.211 21/05/06,11:52:28,07,11,1, 11.8,1,1, 8.311, 10555.717, 223.015, 52680.310 21/05/06,11:52:28,08,11,1, 11.8,1,1, 8.311, 10555.716, 223.017, 52680.324 21/05/06,11:52:28,09,11,1, 11.8,1,1, 8.311, 10555.702, 223.030, 52680.378 21/05/06,11:52:28,10,11,1, 11.8,1,1, 8.311, 10555.715, 223.026, 52680.340 21/05/06,11:52:28,11,11,1, 11.8,1,1, 8.311, 10555.719, 223.027, 52680.250 21/05/06,11:52:28,12,11,1, 11.8,1,1, 8.311, 10555.760, 223.018, 52680.215 21/05/06,11:52:28,13,11,1, 11.8,1,1, 8.311, 10555.752, 223.015, 52680.164 21/05/06,11:52:28,14,11,1, 11.8,1,1, 8.311, 10555.719, 223.008, 52680.207 21/05/06,11:52:28,15,11,1, 11.8,1,1, 8.311, 10555.752, 223.028, 52680.274 21/05/06,11:52:28,16,11,1, 11.8,1,1, 8.311, 10555.736, 223.028, 52680.361 21/05/06,11:52:28,17,11,1, 11.8,1,1, 8.311, 10555.733, 223.005, 52680.387 21/05/06,11:52:28,18,11,1, 11.8,1,1, 8.311, 10555.730, 223.009, 52680.357 21/05/06,11:52:28,19,11,1, 11.8,1,1, 8.311, 10555.732, 223.016, 52680.318 21/05/06,11:52:29,00,10,1, 11.8,1,1, 8.314, 10555.732, 223.016, 52680.318 21/05/06,11:52:29,01,10,1, 11.8,1,1, 8.314, 10555.768, 223.013, 52680.191 21/05/06,11:52:29,02,10,1, 11.8,1,1, 8.314, 10555.745, 223.001, 52680.193 21/05/06,11:52:29,03,10,1, 11.8,1,1, 8.314, 10555.733, 223.032, 52680.400 21/05/06,11:52:29,04,10,1, 11.8,1,1, 8.314, 10555.765, 223.031, 52680.373 21/05/06,11:52:29,05,10,1, 11.8,1,1, 8.314, 10555.738, 223.043, 52680.412 21/05/06,11:52:29,06,10,1, 11.8,1,1, 8.314, 10555.767, 223.033, 52680.395 21/05/06,11:52:29,07,10,1, 11.8,1,1, 8.314, 10555.743, 223.031, 52680.354 21/05/06,11:52:29,08,10,1, 11.8,1,1, 8.314, 10555.765, 223.029, 52680.280 21/05/06,11:52:29,09,10,1, 11.8,1,1, 8.314, 10555.786, 223.025, 52680.245 21/05/06,11:52:29,10,10,1, 11.8,1,1, 8.314, 10555.757, 223.030, 52680.230 21/05/06,11:52:29,11,10,1, 11.8,1,1, 8.314, 10555.757, 222.997, 52680.273 21/05/06,11:52:29,12,10,1, 11.8,1,1, 8.314, 10555.777, 223.023, 52680.315 21/05/06,11:52:29,13,10,1, 11.8,1,1, 8.314, 10555.770, 223.036, 52680.340 21/05/06,11:52:29,14,10,1, 11.8,1,1, 8.314, 10555.766, 223.036, 52680.396 21/05/06,11:52:29,15,10,1, 11.8,1,1, 8.314, 10555.759, 223.033, 52680.446 21/05/06,11:52:29,16,10,1, 11.8,1,1, 8.314, 10555.769, 223.021, 52680.318 21/05/06,11:52:29,17,10,1, 11.8,1,1, 8.314, 10555.769, 223.022, 52680.263 21/05/06,11:52:29,18,10,1, 11.8,1,1, 8.314, 10555.766, 223.028, 52680.267 21/05/06,11:52:29,19,10,1, 11.8,1,1, 8.314, 10555.785, 223.022, 52680.213 21/05/06,11:52:30,00,11,1, 11.9,1,1, 8.314, 10555.782, 223.022, 52680.213 21/05/06,11:52:30,01,11,1, 11.9,1,1, 8.314, 10555.781, 223.013, 52680.312 21/05/06,11:52:30,02,11,1, 11.9,1,1, 8.314, 10555.804, 223.023, 52680.369 21/05/06,11:52:30,03,11,1, 11.9,1,1, 8.314, 10555.812, 223.013, 52680.396 21/05/06,11:52:30,04,11,1, 11.9,1,1, 8.314, 10555.797, 223.032, 52680.363 21/05/06,11:52:30,05,11,1, 11.9,1,1, 8.314, 10555.799, 223.011, 52680.336 21/05/06,11:52:30,06,11,1, 11.9,1,1, 8.314, 10555.799, 223.015, 52680.235 21/05/06,11:52:30,07,11,1, 11.9,1,1, 8.314, 10555.804, 223.005, 52680.170 21/05/06,11:52:30,08,11,1, 11.9,1,1, 8.314, 10555.801, 223.021, 52680.200 21/05/06,11:52:30,09,11,1, 11.9,1,1, 8.314, 10555.829, 223.021, 52680.229 21/05/06,11:52:30,10,11,1, 11.9,1,1, 8.314, 10555.836, 223.002, 52680.322 21/05/06,11:52:30,11,11,1, 11.9,1,1, 8.314, 10555.798, 223.021, 52680.335 21/05/06,11:52:30,12,11,1, 11.9,1,1, 8.314, 10555.794, 223.025, 52680.382 21/05/06,11:52:30,13,11,1, 11.9,1,1, 8.314, 10555.835, 223.049, 52680.342 21/05/06,11:52:30,14,11,1, 11.9,1,1, 8.314, 10555.830, 222.999, 52680.300 21/05/06,11:52:30,15,11,1, 11.9,1,1, 8.314, 10555.824, 223.029, 52680.266 21/05/06,11:52:30,16,11,1, 11.9,1,1, 8.314, 10555.818, 223.036, 52680.202 21/05/06,11:52:30,17,11,1, 11.9,1,1, 8.314, 10555.835, 223.038, 52680.238 21/05/06,11:52:30,18,11,1, 11.9,1,1, 8.314, 10555.866, 223.029, 52680.295 21/05/06,11:52:30,19,11,1, 11.9,1,1, 8.314, 10555.845, 223.019, 52680.322 21/05/06,11:52:31,00,11,1, 11.9,1,1, 8.313, 10555.841, 223.019, 52680.322 21/05/06,11:52:31,01,11,1, 11.9,1,1, 8.313, 10555.858, 223.039, 52680.360 21/05/06,11:52:31,02,11,1, 11.9,1,1, 8.313, 10555.844, 223.044, 52680.346 21/05/06,11:52:31,03,11,1, 11.9,1,1, 8.313, 10555.839, 223.053, 52680.244 21/05/06,11:52:31,04,11,1, 11.9,1,1, 8.313, 10555.854, 223.034, 52680.248 21/05/06,11:52:31,05,11,1, 11.9,1,1, 8.313, 10555.879, 223.055, 52680.207 21/05/06,11:52:31,06,11,1, 11.9,1,1, 8.313, 10555.885, 223.037, 52680.211 21/05/06,11:52:31,07,11,1, 11.9,1,1, 8.313, 10555.867, 223.029, 52680.283 21/05/06,11:52:31,08,11,1, 11.9,1,1, 8.313, 10555.880, 223.035, 52680.274 21/05/06,11:52:31,09,11,1, 11.9,1,1, 8.313, 10555.867, 223.041, 52680.315 21/05/06,11:52:31,10,11,1, 11.9,1,1, 8.313, 10555.869, 223.038, 52680.401 21/05/06,11:52:31,11,11,1, 11.9,1,1, 8.313, 10555.872, 223.029, 52680.330 21/05/06,11:52:31,12,11,1, 11.9,1,1, 8.313, 10555.875, 223.013, 52680.292 21/05/06,11:52:31,13,11,1, 11.9,1,1, 8.313, 10555.864, 223.006, 52680.201 21/05/06,11:52:31,14,11,1, 11.9,1,1, 8.313, 10555.859, 223.047, 52680.193 21/05/06,11:52:31,15,11,1, 11.9,1,1, 8.313, 10555.898, 223.036, 52680.238 21/05/06,11:52:31,16,11,1, 11.9,1,1, 8.313, 10555.900, 223.024, 52680.298 21/05/06,11:52:31,17,11,1, 11.9,1,1, 8.313, 10555.864, 223.078, 52680.339 21/05/06,11:52:31,18,11,1, 11.9,1,1, 8.313, 10555.860, 223.061, 52680.399 21/05/06,11:52:31,19,11,1, 11.9,1,1, 8.313, 10555.918, 223.043, 52680.442 21/05/06,11:52:32,00,11,1, 11.8,1,1, 8.310, 10555.916, 223.043, 52680.442 21/05/06,11:52:32,01,11,1, 11.8,1,1, 8.310, 10555.892, 223.058, 52680.287 21/05/06,11:52:32,02,11,1, 11.8,1,1, 8.310, 10555.899, 223.034, 52680.188 21/05/06,11:52:32,03,11,1, 11.8,1,1, 8.310, 10555.896, 223.064, 52680.231 21/05/06,11:52:32,04,11,1, 11.8,1,1, 8.310, 10555.909, 223.069, 52680.261 21/05/06,11:52:32,05,11,1, 11.8,1,1, 8.310, 10555.895, 223.043, 52680.279 21/05/06,11:52:32,06,11,1, 11.8,1,1, 8.310, 10555.910, 223.063, 52680.306 21/05/06,11:52:32,07,11,1, 11.8,1,1, 8.310, 10555.893, 223.069, 52680.359 21/05/06,11:52:32,08,11,1, 11.8,1,1, 8.310, 10555.871, 223.055, 52680.330 21/05/06,11:52:32,09,11,1, 11.8,1,1, 8.310, 10555.914, 223.043, 52680.309 21/05/06,11:52:32,10,11,1, 11.8,1,1, 8.310, 10555.899, 223.023, 52680.260 21/05/06,11:52:32,11,11,1, 11.8,1,1, 8.310, 10555.899, 223.049, 52680.202 21/05/06,11:52:32,12,11,1, 11.8,1,1, 8.310, 10555.899, 223.072, 52680.212 21/05/06,11:52:32,13,11,1, 11.8,1,1, 8.310, 10555.915, 223.063, 52680.249 21/05/06,11:52:32,14,11,1, 11.8,1,1, 8.310, 10555.943, 223.041, 52680.319 21/05/06,11:52:32,15,11,1, 11.8,1,1, 8.310, 10555.942, 223.055, 52680.353 21/05/06,11:52:32,16,11,1, 11.8,1,1, 8.310, 10555.921, 223.068, 52680.316 21/05/06,11:52:32,17,11,1, 11.8,1,1, 8.310, 10555.918, 223.084, 52680.327 21/05/06,11:52:32,18,11,1, 11.8,1,1, 8.310, 10555.938, 223.030, 52680.272 21/05/06,11:52:32,19,11,1, 11.8,1,1, 8.310, 10555.912, 223.058, 52680.144 21/05/06,11:52:33,00,11,1, 11.8,1,1, 8.316, 10555.907, 223.058, 52680.144 21/05/06,11:52:33,01,11,1, 11.8,1,1, 8.316, 10555.957, 223.025, 52680.225 21/05/06,11:52:33,02,11,1, 11.8,1,1, 8.316, 10555.978, 223.037, 52680.257 21/05/06,11:52:33,03,11,1, 11.8,1,1, 8.316, 10555.946, 223.068, 52680.278 21/05/06,11:52:33,04,11,1, 11.8,1,1, 8.316, 10555.925, 223.048, 52680.384 21/05/06,11:52:33,05,11,1, 11.8,1,1, 8.316, 10555.931, 223.084, 52680.353 21/05/06,11:52:33,06,11,1, 11.8,1,1, 8.316, 10555.936, 223.054, 52680.277 21/05/06,11:52:33,07,11,1, 11.8,1,1, 8.316, 10555.929, 223.036, 52680.207 21/05/06,11:52:33,08,11,1, 11.8,1,1, 8.316, 10555.937, 223.030, 52680.187 21/05/06,11:52:33,09,11,1, 11.8,1,1, 8.316, 10555.927, 223.057, 52680.193 21/05/06,11:52:33,10,11,1, 11.8,1,1, 8.316, 10555.979, 223.063, 52680.233 21/05/06,11:52:33,11,11,1, 11.8,1,1, 8.316, 10555.941, 223.051, 52680.274 21/05/06,11:52:33,12,11,1, 11.8,1,1, 8.316, 10555.957, 223.047, 52680.334 21/05/06,11:52:33,13,11,1, 11.8,1,1, 8.316, 10555.945, 223.058, 52680.370 21/05/06,11:52:33,14,11,1, 11.8,1,1, 8.316, 10555.956, 223.055, 52680.325 21/05/06,11:52:33,15,11,1, 11.8,1,1, 8.316, 10555.960, 223.054, 52680.255 21/05/06,11:52:33,16,11,1, 11.8,1,1, 8.316, 10555.986, 223.040, 52680.206 21/05/06,11:52:33,17,11,1, 11.8,1,1, 8.316, 10555.965, 223.051, 52680.152 21/05/06,11:52:33,18,11,1, 11.8,1,1, 8.316, 10555.968, 223.060, 52680.180 21/05/06,11:52:33,19,11,1, 11.8,1,1, 8.316, 10555.999, 223.060, 52680.210 21/05/06,11:52:34,00,10,1, 11.8,1,1, 8.317, 10555.991, 223.060, 52680.210 21/05/06,11:52:34,01,10,1, 11.8,1,1, 8.317, 10555.978, 223.049, 52680.388 21/05/06,11:52:34,02,10,1, 11.8,1,1, 8.317, 10555.999, 223.050, 52680.325 21/05/06,11:52:34,03,10,1, 11.8,1,1, 8.317, 10555.979, 223.035, 52680.258 21/05/06,11:52:34,04,10,1, 11.8,1,1, 8.317, 10556.005, 223.052, 52680.217 21/05/06,11:52:34,05,10,1, 11.8,1,1, 8.317, 10555.991, 223.034, 52680.112 21/05/06,11:52:34,06,10,1, 11.8,1,1, 8.317, 10555.987, 223.050, 52680.139 21/05/06,11:52:34,07,10,1, 11.8,1,1, 8.317, 10555.996, 223.090, 52680.184 21/05/06,11:52:34,08,10,1, 11.8,1,1, 8.317, 10555.997, 223.073, 52680.289 21/05/06,11:52:34,09,10,1, 11.8,1,1, 8.317, 10556.016, 223.068, 52680.301 21/05/06,11:52:34,10,10,1, 11.8,1,1, 8.317, 10556.005, 223.069, 52680.316 21/05/06,11:52:34,11,10,1, 11.8,1,1, 8.317, 10556.013, 223.054, 52680.316 21/05/06,11:52:34,12,10,1, 11.8,1,1, 8.317, 10556.031, 223.073, 52680.198 21/05/06,11:52:34,13,10,1, 11.8,1,1, 8.317, 10556.003, 223.054, 52680.154 21/05/06,11:52:34,14,10,1, 11.8,1,1, 8.317, 10556.018, 223.040, 52680.113 21/05/06,11:52:34,15,10,1, 11.8,1,1, 8.317, 10556.021, 223.029, 52680.164 21/05/06,11:52:34,16,10,1, 11.8,1,1, 8.317, 10556.009, 223.083, 52680.235 21/05/06,11:52:34,17,10,1, 11.8,1,1, 8.317, 10556.028, 223.041, 52680.259 21/05/06,11:52:34,18,10,1, 11.8,1,1, 8.317, 10556.018, 223.056, 52680.337 21/05/06,11:52:34,19,10,1, 11.8,1,1, 8.317, 10556.022, 223.045, 52680.289 21/05/06,11:52:35,00,10,1, 11.9,1,1, 8.315, 10556.016, 223.045, 52680.289 21/05/06,11:52:35,01,10,1, 11.9,1,1, 8.315, 10556.011, 223.037, 52680.118 21/05/06,11:52:35,02,10,1, 11.9,1,1, 8.315, 10556.033, 223.010, 52680.153 21/05/06,11:52:35,03,10,1, 11.9,1,1, 8.315, 10556.012, 223.031, 52680.130 21/05/06,11:52:35,04,10,1, 11.9,1,1, 8.315, 10556.066, 223.066, 52680.227 21/05/06,11:52:35,05,10,1, 11.9,1,1, 8.315, 10556.026, 223.075, 52680.347 21/05/06,11:52:35,06,10,1, 11.9,1,1, 8.315, 10556.024, 223.044, 52680.336 21/05/06,11:52:35,07,10,1, 11.9,1,1, 8.315, 10556.027, 223.059, 52680.297 21/05/06,11:52:35,08,10,1, 11.9,1,1, 8.315, 10555.986, 223.041, 52680.110 21/05/06,11:52:35,09,10,1, 11.9,1,1, 8.315, 10556.035, 223.051, 52680.298 21/05/06,11:52:35,10,10,1, 11.9,1,1, 8.315, 10556.062, 223.018, 52680.152 21/05/06,11:52:35,11,10,1, 11.9,1,1, 8.315, 10556.052, 223.028, 52680.171 21/05/06,11:52:35,12,10,1, 11.9,1,1, 8.315, 10556.040, 223.039, 52680.192 21/05/06,11:52:35,13,10,1, 11.9,1,1, 8.315, 10556.070, 223.056, 52680.292 21/05/06,11:52:35,14,10,1, 11.9,1,1, 8.315, 10556.047, 223.056, 52680.331 21/05/06,11:52:35,15,10,1, 11.9,1,1, 8.315, 10556.032, 223.057, 52680.350 21/05/06,11:52:35,16,10,1, 11.9,1,1, 8.315, 10556.043, 223.046, 52680.308 21/05/06,11:52:35,17,10,1, 11.9,1,1, 8.315, 10556.056, 223.049, 52680.274 21/05/06,11:52:35,18,10,1, 11.9,1,1, 8.315, 10556.039, 223.041, 52680.229 21/05/06,11:52:35,19,10,1, 11.9,1,1, 8.315, 10556.065, 223.024, 52680.150 21/05/06,11:52:36,00,10,1, 11.8,1,1, 8.314, 10556.058, 223.024, 52680.150 21/05/06,11:52:36,01,10,1, 11.8,1,1, 8.314, 10556.050, 223.054, 52680.240 21/05/06,11:52:36,02,10,1, 11.8,1,1, 8.314, 10556.042, 223.059, 52680.307 21/05/06,11:52:36,03,10,1, 11.8,1,1, 8.314, 10556.048, 223.058, 52680.366 21/05/06,11:52:36,04,10,1, 11.8,1,1, 8.314, 10556.066, 223.051, 52680.329 21/05/06,11:52:36,05,10,1, 11.8,1,1, 8.314, 10556.054, 223.045, 52680.324 21/05/06,11:52:36,06,10,1, 11.8,1,1, 8.314, 10556.082, 223.050, 52680.250 21/05/06,11:52:36,07,10,1, 11.8,1,1, 8.314, 10556.061, 223.033, 52680.225 21/05/06,11:52:36,08,10,1, 11.8,1,1, 8.314, 10556.092, 223.021, 52680.184 21/05/06,11:52:36,09,10,1, 11.8,1,1, 8.314, 10556.093, 223.031, 52680.205 21/05/06,11:52:36,10,10,1, 11.8,1,1, 8.314, 10556.092, 223.031, 52680.265 21/05/06,11:52:36,11,10,1, 11.8,1,1, 8.314, 10556.083, 223.047, 52680.339 21/05/06,11:52:36,12,10,1, 11.8,1,1, 8.314, 10556.072, 223.064, 52680.388 21/05/06,11:52:36,13,10,1, 11.8,1,1, 8.314, 10556.078, 223.051, 52680.322 21/05/06,11:52:36,14,10,1, 11.8,1,1, 8.314, 10556.068, 223.068, 52680.309 21/05/06,11:52:36,15,10,1, 11.8,1,1, 8.314, 10556.086, 223.058, 52680.270 21/05/06,11:52:36,16,10,1, 11.8,1,1, 8.314, 10556.105, 223.051, 52680.183 21/05/06,11:52:36,17,10,1, 11.8,1,1, 8.314, 10556.114, 223.033, 52680.171 21/05/06,11:52:36,18,10,1, 11.8,1,1, 8.314, 10556.113, 223.054, 52680.194 21/05/06,11:52:36,19,10,1, 11.8,1,1, 8.314, 10556.094, 223.074, 52680.316 21/05/06,11:52:37,00,10,1, 11.8,1,1, 8.316, 10556.091, 223.074, 52680.316 21/05/06,11:52:37,01,10,1, 11.8,1,1, 8.316, 10556.086, 223.089, 52680.336 21/05/06,11:52:37,02,10,1, 11.8,1,1, 8.316, 10556.109, 223.071, 52680.328 21/05/06,11:52:37,03,10,1, 11.8,1,1, 8.316, 10556.105, 223.056, 52680.288 21/05/06,11:52:37,04,10,1, 11.8,1,1, 8.316, 10556.114, 223.058, 52680.218 21/05/06,11:52:37,05,10,1, 11.8,1,1, 8.316, 10556.115, 223.046, 52680.198 21/05/06,11:52:37,06,10,1, 11.8,1,1, 8.316, 10556.099, 223.048, 52680.197 21/05/06,11:52:37,07,10,1, 11.8,1,1, 8.316, 10556.128, 223.079, 52680.251 21/05/06,11:52:37,08,10,1, 11.8,1,1, 8.316, 10556.132, 223.064, 52680.318 21/05/06,11:52:37,09,10,1, 11.8,1,1, 8.316, 10556.134, 223.050, 52680.368 21/05/06,11:52:37,10,10,1, 11.8,1,1, 8.316, 10556.111, 223.066, 52680.357 21/05/06,11:52:37,11,10,1, 11.8,1,1, 8.316, 10556.116, 223.092, 52680.359 21/05/06,11:52:37,12,10,1, 11.8,1,1, 8.316, 10556.122, 223.060, 52680.241 21/05/06,11:52:37,13,10,1, 11.8,1,1, 8.316, 10556.127, 223.061, 52680.182 21/05/06,11:52:37,14,10,1, 11.8,1,1, 8.316, 10556.139, 223.053, 52680.172 21/05/06,11:52:37,15,10,1, 11.8,1,1, 8.316, 10556.109, 223.044, 52680.181 21/05/06,11:52:37,16,10,1, 11.8,1,1, 8.316, 10556.140, 223.046, 52680.261 21/05/06,11:52:37,17,10,1, 11.8,1,1, 8.316, 10556.158, 223.054, 52680.319 21/05/06,11:52:37,18,10,1, 11.8,1,1, 8.316, 10556.134, 223.056, 52680.326 21/05/06,11:52:37,19,10,1, 11.8,1,1, 8.316, 10556.155, 223.066, 52680.291 21/05/06,11:52:38,00,10,1, 11.9,1,1, 8.314, 10556.149, 223.066, 52680.291 21/05/06,11:52:38,01,10,1, 11.9,1,1, 8.314, 10556.135, 223.037, 52680.247 21/05/06,11:52:38,02,10,1, 11.9,1,1, 8.314, 10556.146, 223.057, 52680.208 21/05/06,11:52:38,03,10,1, 11.9,1,1, 8.314, 10556.169, 223.054, 52680.188 21/05/06,11:52:38,04,10,1, 11.9,1,1, 8.314, 10556.165, 223.069, 52680.204 21/05/06,11:52:38,05,10,1, 11.9,1,1, 8.314, 10556.163, 223.056, 52680.270 21/05/06,11:52:38,06,10,1, 11.9,1,1, 8.314, 10556.135, 223.039, 52680.314 21/05/06,11:52:38,07,10,1, 11.9,1,1, 8.314, 10556.155, 223.064, 52680.349 21/05/06,11:52:38,08,10,1, 11.9,1,1, 8.314, 10556.180, 223.078, 52680.353 21/05/06,11:52:38,09,10,1, 11.9,1,1, 8.314, 10556.199, 223.055, 52680.327 21/05/06,11:52:38,10,10,1, 11.9,1,1, 8.314, 10556.183, 223.048, 52680.260 21/05/06,11:52:38,11,10,1, 11.9,1,1, 8.314, 10556.178, 223.025, 52680.175 21/05/06,11:52:38,12,10,1, 11.9,1,1, 8.314, 10556.196, 223.058, 52680.179 21/05/06,11:52:38,13,10,1, 11.9,1,1, 8.314, 10556.180, 223.046, 52680.213 21/05/06,11:52:38,14,10,1, 11.9,1,1, 8.314, 10556.179, 223.057, 52680.278 21/05/06,11:52:38,15,10,1, 11.9,1,1, 8.314, 10556.165, 223.019, 52680.312 21/05/06,11:52:38,16,10,1, 11.9,1,1, 8.314, 10556.198, 223.061, 52680.333 21/05/06,11:52:38,17,10,1, 11.9,1,1, 8.314, 10556.199, 223.059, 52680.341 21/05/06,11:52:38,18,10,1, 11.9,1,1, 8.314, 10556.209, 223.069, 52680.304 21/05/06,11:52:38,19,10,1, 11.9,1,1, 8.314, 10556.174, 223.039, 52680.225 21/05/06,11:52:39,00,10,1, 11.9,1,1, 8.314, 10556.166, 223.039, 52680.225 21/05/06,11:52:39,01,10,1, 11.9,1,1, 8.314, 10556.200, 223.051, 52680.210 21/05/06,11:52:39,02,10,1, 11.9,1,1, 8.314, 10556.197, 223.056, 52680.250 21/05/06,11:52:39,03,10,1, 11.9,1,1, 8.314, 10556.195, 223.062, 52680.280 21/05/06,11:52:39,04,10,1, 11.9,1,1, 8.314, 10556.189, 223.055, 52680.313 21/05/06,11:52:39,05,10,1, 11.9,1,1, 8.314, 10556.201, 223.066, 52680.282 21/05/06,11:52:39,06,10,1, 11.9,1,1, 8.314, 10556.155, 223.084, 52680.442 21/05/06,11:52:39,07,10,1, 11.9,1,1, 8.314, 10556.210, 223.062, 52680.276 21/05/06,11:52:39,08,10,1, 11.9,1,1, 8.314, 10556.211, 223.038, 52680.177 21/05/06,11:52:39,09,10,1, 11.9,1,1, 8.314, 10556.221, 223.055, 52680.179 21/05/06,11:52:39,10,10,1, 11.9,1,1, 8.314, 10556.223, 223.049, 52680.216 21/05/06,11:52:39,11,10,1, 11.9,1,1, 8.314, 10556.204, 223.043, 52680.261 21/05/06,11:52:39,12,10,1, 11.9,1,1, 8.314, 10556.209, 223.046, 52680.301 21/05/06,11:52:39,13,10,1, 11.9,1,1, 8.314, 10556.228, 223.068, 52680.324 21/05/06,11:52:39,14,10,1, 11.9,1,1, 8.314, 10556.218, 223.078, 52680.304 21/05/06,11:52:39,15,10,1, 11.9,1,1, 8.314, 10556.200, 223.063, 52680.275 21/05/06,11:52:39,16,10,1, 11.9,1,1, 8.314, 10556.213, 223.065, 52680.259 21/05/06,11:52:39,17,10,1, 11.9,1,1, 8.314, 10556.219, 223.043, 52680.174 21/05/06,11:52:39,18,10,1, 11.9,1,1, 8.314, 10556.206, 223.035, 52680.161 21/05/06,11:52:39,19,10,1, 11.9,1,1, 8.314, 10556.218, 223.047, 52680.181 21/05/06,11:52:40,00,10,1, 11.9,1,1, 8.320, 10556.216, 223.047, 52680.181 21/05/06,11:52:40,01,10,1, 11.9,1,1, 8.320, 10556.224, 223.046, 52680.287 21/05/06,11:52:40,02,10,1, 11.9,1,1, 8.320, 10556.215, 223.090, 52680.337 21/05/06,11:52:40,03,10,1, 11.9,1,1, 8.320, 10556.222, 223.066, 52680.346 21/05/06,11:52:40,04,10,1, 11.9,1,1, 8.320, 10556.230, 223.059, 52680.281 21/05/06,11:52:40,05,10,1, 11.9,1,1, 8.320, 10556.220, 223.052, 52680.144 21/05/06,11:52:40,06,10,1, 11.9,1,1, 8.320, 10556.239, 223.042, 52680.106 21/05/06,11:52:40,07,10,1, 11.9,1,1, 8.320, 10556.231, 223.055, 52680.135 21/05/06,11:52:40,08,10,1, 11.9,1,1, 8.320, 10556.248, 223.053, 52680.181 21/05/06,11:52:40,09,10,1, 11.9,1,1, 8.320, 10556.256, 223.061, 52680.260 21/05/06,11:52:40,10,10,1, 11.9,1,1, 8.320, 10556.236, 223.053, 52680.303 21/05/06,11:52:40,11,10,1, 11.9,1,1, 8.320, 10556.257, 223.057, 52680.342 21/05/06,11:52:40,12,10,1, 11.9,1,1, 8.320, 10556.237, 223.078, 52680.282 21/05/06,11:52:40,13,10,1, 11.9,1,1, 8.320, 10556.219, 223.044, 52680.222 21/05/06,11:52:40,14,10,1, 11.9,1,1, 8.320, 10556.258, 223.042, 52680.166 21/05/06,11:52:40,15,10,1, 11.9,1,1, 8.320, 10556.241, 223.030, 52680.103 21/05/06,11:52:40,16,10,1, 11.9,1,1, 8.320, 10556.271, 223.036, 52680.176 21/05/06,11:52:40,17,10,1, 11.9,1,1, 8.320, 10556.244, 223.053, 52680.222 21/05/06,11:52:40,18,10,1, 11.9,1,1, 8.320, 10556.251, 223.062, 52680.273 21/05/06,11:52:40,19,10,1, 11.9,1,1, 8.320, 10556.262, 223.070, 52680.317 21/05/06,11:52:41,00,10,1, 11.9,1,1, 8.315, 10556.258, 223.070, 52680.317 21/05/06,11:52:41,01,10,1, 11.9,1,1, 8.315, 10556.265, 223.059, 52680.219 21/05/06,11:52:41,02,10,1, 11.9,1,1, 8.315, 10556.284, 223.056, 52679.989 21/05/06,11:52:41,03,10,1, 11.9,1,1, 8.315, 10556.235, 223.045, 52680.093 21/05/06,11:52:41,04,10,1, 11.9,1,1, 8.315, 10556.272, 223.054, 52680.119 21/05/06,11:52:41,05,10,1, 11.9,1,1, 8.315, 10556.274, 223.061, 52680.197 21/05/06,11:52:41,06,10,1, 11.9,1,1, 8.315, 10556.265, 223.045, 52680.229 21/05/06,11:52:41,07,10,1, 11.9,1,1, 8.315, 10556.275, 223.051, 52680.324 21/05/06,11:52:41,08,10,1, 11.9,1,1, 8.315, 10556.283, 223.069, 52680.306 21/05/06,11:52:41,09,10,1, 11.9,1,1, 8.315, 10556.286, 223.067, 52680.293 21/05/06,11:52:41,10,10,1, 11.9,1,1, 8.315, 10556.262, 223.051, 52680.190 21/05/06,11:52:41,11,10,1, 11.9,1,1, 8.315, 10556.277, 223.030, 52680.148 21/05/06,11:52:41,12,10,1, 11.9,1,1, 8.315, 10556.289, 223.024, 52680.143 21/05/06,11:52:41,13,10,1, 11.9,1,1, 8.315, 10556.284, 223.051, 52680.156 21/05/06,11:52:41,14,10,1, 11.9,1,1, 8.315, 10556.277, 223.044, 52680.192 21/05/06,11:52:41,15,10,1, 11.9,1,1, 8.315, 10556.278, 223.045, 52680.256 21/05/06,11:52:41,16,10,1, 11.9,1,1, 8.315, 10556.280, 223.065, 52680.328 21/05/06,11:52:41,17,10,1, 11.9,1,1, 8.315, 10556.284, 223.088, 52680.352 21/05/06,11:52:41,18,10,1, 11.9,1,1, 8.315, 10556.314, 223.027, 52680.010 21/05/06,11:52:41,19,10,1, 11.9,1,1, 8.315, 10556.263, 223.065, 52680.121 21/05/06,11:52:42,00,10,1, 11.9,1,1, 8.315, 10556.258, 223.065, 52680.121 21/05/06,11:52:42,01,10,1, 11.9,1,1, 8.315, 10556.302, 223.071, 52680.228 21/05/06,11:52:42,02,10,1, 11.9,1,1, 8.315, 10556.323, 223.045, 52680.175 21/05/06,11:52:42,03,10,1, 11.9,1,1, 8.315, 10556.325, 223.036, 52680.234 21/05/06,11:52:42,04,10,1, 11.9,1,1, 8.315, 10556.323, 223.045, 52680.305 21/05/06,11:52:42,05,10,1, 11.9,1,1, 8.315, 10556.304, 223.049, 52680.370 21/05/06,11:52:42,06,10,1, 11.9,1,1, 8.315, 10556.307, 223.045, 52680.327 21/05/06,11:52:42,07,10,1, 11.9,1,1, 8.315, 10556.298, 223.034, 52680.273 21/05/06,11:52:42,08,10,1, 11.9,1,1, 8.315, 10556.332, 223.022, 52680.208 21/05/06,11:52:42,09,10,1, 11.9,1,1, 8.315, 10556.311, 223.031, 52680.169 21/05/06,11:52:42,10,10,1, 11.9,1,1, 8.315, 10556.316, 223.040, 52680.190 21/05/06,11:52:42,11,10,1, 11.9,1,1, 8.315, 10556.314, 223.050, 52680.236 21/05/06,11:52:42,12,10,1, 11.9,1,1, 8.315, 10556.329, 223.041, 52680.305 21/05/06,11:52:42,13,10,1, 11.9,1,1, 8.315, 10556.308, 223.046, 52680.336 21/05/06,11:52:42,14,10,1, 11.9,1,1, 8.315, 10556.325, 223.057, 52680.358 21/05/06,11:52:42,15,10,1, 11.9,1,1, 8.315, 10556.321, 223.052, 52680.296 21/05/06,11:52:42,16,10,1, 11.9,1,1, 8.315, 10556.292, 223.060, 52680.193 21/05/06,11:52:42,17,10,1, 11.9,1,1, 8.315, 10556.336, 223.058, 52680.169 21/05/06,11:52:42,18,10,1, 11.9,1,1, 8.315, 10556.325, 223.065, 52680.159 21/05/06,11:52:42,19,10,1, 11.9,1,1, 8.315, 10556.315, 223.061, 52680.178 21/05/06,11:52:43,00,09,1, 11.8,1,1, 8.313, 10556.308, 223.061, 52680.178 21/05/06,11:52:43,01,09,1, 11.8,1,1, 8.313, 10556.325, 223.079, 52680.334 21/05/06,11:52:43,02,09,1, 11.8,1,1, 8.313, 10556.338, 223.077, 52680.375 21/05/06,11:52:43,03,09,1, 11.8,1,1, 8.313, 10556.309, 223.093, 52680.328 21/05/06,11:52:43,04,09,1, 11.8,1,1, 8.313, 10556.324, 223.055, 52680.251 21/05/06,11:52:43,05,09,1, 11.8,1,1, 8.313, 10556.329, 223.041, 52680.216 21/05/06,11:52:43,06,09,1, 11.8,1,1, 8.313, 10556.355, 223.076, 52680.108 21/05/06,11:52:43,07,09,1, 11.8,1,1, 8.313, 10556.343, 223.048, 52680.184 21/05/06,11:52:43,08,09,1, 11.8,1,1, 8.313, 10556.347, 223.065, 52680.210 21/05/06,11:52:43,09,09,1, 11.8,1,1, 8.313, 10556.327, 223.060, 52680.287 21/05/06,11:52:43,10,09,1, 11.8,1,1, 8.313, 10556.351, 223.053, 52680.320 21/05/06,11:52:43,11,09,1, 11.8,1,1, 8.313, 10556.345, 223.048, 52680.302 21/05/06,11:52:43,12,09,1, 11.8,1,1, 8.313, 10556.338, 223.062, 52680.292 21/05/06,11:52:43,13,09,1, 11.8,1,1, 8.313, 10556.328, 223.035, 52680.263 21/05/06,11:52:43,14,09,1, 11.8,1,1, 8.313, 10556.338, 223.029, 52680.154 21/05/06,11:52:43,15,09,1, 11.8,1,1, 8.313, 10556.342, 223.056, 52680.169 21/05/06,11:52:43,16,09,1, 11.8,1,1, 8.313, 10556.347, 223.058, 52680.241 21/05/06,11:52:43,17,09,1, 11.8,1,1, 8.313, 10556.363, 223.040, 52680.236 21/05/06,11:52:43,18,09,1, 11.8,1,1, 8.313, 10556.341, 223.041, 52680.276 21/05/06,11:52:43,19,09,1, 11.8,1,1, 8.313, 10556.342, 223.062, 52680.332 21/05/06,11:52:44,00,10,1, 11.8,1,1, 8.317, 10556.341, 223.062, 52680.332 21/05/06,11:52:44,01,10,1, 11.8,1,1, 8.317, 10556.345, 223.037, 52680.313 21/05/06,11:52:44,02,10,1, 11.8,1,1, 8.317, 10556.333, 223.055, 52680.214 21/05/06,11:52:44,03,10,1, 11.8,1,1, 8.317, 10556.345, 223.053, 52680.168 21/05/06,11:52:44,04,10,1, 11.8,1,1, 8.317, 10556.384, 223.043, 52680.194 21/05/06,11:52:44,05,10,1, 11.8,1,1, 8.317, 10556.379, 223.040, 52680.171 21/05/06,11:52:44,06,10,1, 11.8,1,1, 8.317, 10556.379, 223.053, 52680.232 21/05/06,11:52:44,07,10,1, 11.8,1,1, 8.317, 10556.381, 223.055, 52680.311 21/05/06,11:52:44,08,10,1, 11.8,1,1, 8.317, 10556.357, 223.098, 52680.328 21/05/06,11:52:44,09,10,1, 11.8,1,1, 8.317, 10556.386, 223.059, 52680.339 21/05/06,11:52:44,10,10,1, 11.8,1,1, 8.317, 10556.373, 223.048, 52680.299 21/05/06,11:52:44,11,10,1, 11.8,1,1, 8.317, 10556.382, 223.031, 52680.215 21/05/06,11:52:44,12,10,1, 11.8,1,1, 8.317, 10556.383, 223.058, 52680.182 21/05/06,11:52:44,13,10,1, 11.8,1,1, 8.317, 10556.384, 223.041, 52680.183 21/05/06,11:52:44,14,10,1, 11.8,1,1, 8.317, 10556.374, 223.037, 52680.205 21/05/06,11:52:44,15,10,1, 11.8,1,1, 8.317, 10556.396, 223.060, 52680.249 21/05/06,11:52:44,16,10,1, 11.8,1,1, 8.317, 10556.365, 223.087, 52680.298 21/05/06,11:52:44,17,10,1, 11.8,1,1, 8.317, 10556.386, 223.073, 52680.336 21/05/06,11:52:44,18,10,1, 11.8,1,1, 8.317, 10556.398, 223.066, 52680.319 21/05/06,11:52:44,19,10,1, 11.8,1,1, 8.317, 10556.389, 223.035, 52680.259 21/05/06,11:52:45,00,11,1, 11.9,1,1, 8.316, 10556.383, 223.035, 52680.259 21/05/06,11:52:45,01,11,1, 11.9,1,1, 8.316, 10556.412, 223.057, 52680.201 21/05/06,11:52:45,02,11,1, 11.9,1,1, 8.316, 10556.385, 223.041, 52680.167 21/05/06,11:52:45,03,11,1, 11.9,1,1, 8.316, 10556.408, 223.052, 52680.198 21/05/06,11:52:45,04,11,1, 11.9,1,1, 8.316, 10556.424, 223.058, 52680.272 21/05/06,11:52:45,05,11,1, 11.9,1,1, 8.316, 10556.406, 223.070, 52680.316 21/05/06,11:52:45,06,11,1, 11.9,1,1, 8.316, 10556.408, 223.063, 52680.348 21/05/06,11:52:45,07,11,1, 11.9,1,1, 8.316, 10556.418, 223.062, 52680.345 21/05/06,11:52:45,08,11,1, 11.9,1,1, 8.316, 10556.402, 223.055, 52680.252 21/05/06,11:52:45,09,11,1, 11.9,1,1, 8.316, 10556.397, 223.051, 52680.194 21/05/06,11:52:45,10,11,1, 11.9,1,1, 8.316, 10556.412, 223.073, 52680.166 21/05/06,11:52:45,11,11,1, 11.9,1,1, 8.316, 10556.413, 223.031, 52680.154 21/05/06,11:52:45,12,11,1, 11.9,1,1, 8.316, 10556.429, 223.035, 52680.185 21/05/06,11:52:45,13,11,1, 11.9,1,1, 8.316, 10556.446, 223.043, 52680.267 21/05/06,11:52:45,14,11,1, 11.9,1,1, 8.316, 10556.400, 223.047, 52680.330 21/05/06,11:52:45,15,11,1, 11.9,1,1, 8.316, 10556.427, 223.049, 52680.353 21/05/06,11:52:45,16,11,1, 11.9,1,1, 8.316, 10556.405, 223.058, 52680.333 21/05/06,11:52:45,17,11,1, 11.9,1,1, 8.316, 10556.422, 223.077, 52680.292 21/05/06,11:52:45,18,11,1, 11.9,1,1, 8.316, 10556.412, 223.041, 52680.379 21/05/06,11:52:45,19,11,1, 11.9,1,1, 8.316, 10556.432, 223.013, 52680.114 21/05/06,11:52:46,00,11,1, 11.9,1,1, 8.319, 10556.425, 223.013, 52680.114 21/05/06,11:52:46,01,11,1, 11.9,1,1, 8.319, 10556.420, 223.047, 52680.175 21/05/06,11:52:46,02,11,1, 11.9,1,1, 8.319, 10556.436, 223.047, 52680.275 21/05/06,11:52:46,03,11,1, 11.9,1,1, 8.319, 10556.428, 223.052, 52680.349 21/05/06,11:52:46,04,11,1, 11.9,1,1, 8.319, 10556.375, 223.069, 52680.462 21/05/06,11:52:46,05,11,1, 11.9,1,1, 8.319, 10556.425, 223.064, 52680.399 21/05/06,11:52:46,06,11,1, 11.9,1,1, 8.319, 10556.432, 223.072, 52680.324 21/05/06,11:52:46,07,11,1, 11.9,1,1, 8.319, 10556.460, 223.044, 52680.140 21/05/06,11:52:46,08,11,1, 11.9,1,1, 8.319, 10556.463, 223.044, 52680.095 21/05/06,11:52:46,09,11,1, 11.9,1,1, 8.319, 10556.468, 223.051, 52680.135 21/05/06,11:52:46,10,11,1, 11.9,1,1, 8.319, 10556.446, 223.043, 52680.191 21/05/06,11:52:46,11,11,1, 11.9,1,1, 8.319, 10556.452, 223.031, 52680.245 21/05/06,11:52:46,12,11,1, 11.9,1,1, 8.319, 10556.434, 223.047, 52680.253 21/05/06,11:52:46,13,11,1, 11.9,1,1, 8.319, 10556.457, 223.055, 52680.314 21/05/06,11:52:46,14,11,1, 11.9,1,1, 8.319, 10556.463, 223.054, 52680.299 21/05/06,11:52:46,15,11,1, 11.9,1,1, 8.319, 10556.466, 223.045, 52680.221 21/05/06,11:52:46,16,11,1, 11.9,1,1, 8.319, 10556.477, 223.048, 52680.153 21/05/06,11:52:46,17,11,1, 11.9,1,1, 8.319, 10556.466, 223.003, 52680.140 21/05/06,11:52:46,18,11,1, 11.9,1,1, 8.319, 10556.507, 223.039, 52680.123 21/05/06,11:52:46,19,11,1, 11.9,1,1, 8.319, 10556.469, 223.036, 52680.184 21/05/06,11:52:47,00,10,1, 11.8,1,1, 8.316, 10556.467, 223.036, 52680.184 21/05/06,11:52:47,01,10,1, 11.8,1,1, 8.316, 10556.459, 223.060, 52680.327 21/05/06,11:52:47,02,10,1, 11.8,1,1, 8.316, 10556.490, 223.063, 52680.314 21/05/06,11:52:47,03,10,1, 11.8,1,1, 8.316, 10556.482, 223.072, 52680.235 21/05/06,11:52:47,04,10,1, 11.8,1,1, 8.316, 10556.487, 223.030, 52680.186 21/05/06,11:52:47,05,10,1, 11.8,1,1, 8.316, 10556.495, 223.033, 52680.150 21/05/06,11:52:47,06,10,1, 11.8,1,1, 8.316, 10556.509, 223.045, 52680.153 21/05/06,11:52:47,07,10,1, 11.8,1,1, 8.316, 10556.498, 223.036, 52680.169 21/05/06,11:52:47,08,10,1, 11.8,1,1, 8.316, 10556.462, 223.032, 52680.261 21/05/06,11:52:47,09,10,1, 11.8,1,1, 8.316, 10556.473, 223.057, 52680.301 21/05/06,11:52:47,10,10,1, 11.8,1,1, 8.316, 10556.473, 223.075, 52680.312 21/05/06,11:52:47,11,10,1, 11.8,1,1, 8.316, 10556.484, 223.048, 52680.273 21/05/06,11:52:47,12,10,1, 11.8,1,1, 8.316, 10556.476, 223.032, 52680.239 21/05/06,11:52:47,13,10,1, 11.8,1,1, 8.316, 10556.490, 223.042, 52680.161 21/05/06,11:52:47,14,10,1, 11.8,1,1, 8.316, 10556.515, 223.050, 52680.146 21/05/06,11:52:47,15,10,1, 11.8,1,1, 8.316, 10556.487, 223.032, 52680.140 21/05/06,11:52:47,16,10,1, 11.8,1,1, 8.316, 10556.493, 223.022, 52680.202 21/05/06,11:52:47,17,10,1, 11.8,1,1, 8.316, 10556.490, 223.042, 52680.237 21/05/06,11:52:47,18,10,1, 11.8,1,1, 8.316, 10556.493, 223.029, 52680.310 21/05/06,11:52:47,19,10,1, 11.8,1,1, 8.316, 10556.493, 223.031, 52680.303 21/05/06,11:52:48,00,10,1, 11.9,1,1, 8.317, 10556.492, 223.031, 52680.303 21/05/06,11:52:48,01,10,1, 11.9,1,1, 8.317, 10556.498, 223.036, 52680.217 21/05/06,11:52:48,02,10,1, 11.9,1,1, 8.317, 10556.508, 223.059, 52680.113 21/05/06,11:52:48,03,10,1, 11.9,1,1, 8.317, 10556.506, 223.038, 52680.170 21/05/06,11:52:48,04,10,1, 11.9,1,1, 8.317, 10556.510, 223.030, 52680.111 21/05/06,11:52:48,05,10,1, 11.9,1,1, 8.317, 10556.519, 223.040, 52680.231 21/05/06,11:52:48,06,10,1, 11.9,1,1, 8.317, 10556.521, 223.043, 52680.297 21/05/06,11:52:48,07,10,1, 11.9,1,1, 8.317, 10556.500, 223.056, 52680.328 21/05/06,11:52:48,08,10,1, 11.9,1,1, 8.317, 10556.502, 223.033, 52680.299 21/05/06,11:52:48,09,10,1, 11.9,1,1, 8.317, 10556.485, 223.052, 52680.290 21/05/06,11:52:48,10,10,1, 11.9,1,1, 8.317, 10556.496, 223.040, 52680.219 21/05/06,11:52:48,11,10,1, 11.9,1,1, 8.317, 10556.503, 223.043, 52680.132 21/05/06,11:52:48,12,10,1, 11.9,1,1, 8.317, 10556.514, 223.047, 52680.163 21/05/06,11:52:48,13,10,1, 11.9,1,1, 8.317, 10556.522, 223.039, 52680.214 21/05/06,11:52:48,14,10,1, 11.9,1,1, 8.317, 10556.517, 223.035, 52680.243 21/05/06,11:52:48,15,10,1, 11.9,1,1, 8.317, 10556.528, 223.041, 52680.312 21/05/06,11:52:48,16,10,1, 11.9,1,1, 8.317, 10556.483, 223.031, 52680.305 21/05/06,11:52:48,17,10,1, 11.9,1,1, 8.317, 10556.513, 223.049, 52680.289 21/05/06,11:52:48,18,10,1, 11.9,1,1, 8.317, 10556.503, 223.022, 52680.263 21/05/06,11:52:48,19,10,1, 11.9,1,1, 8.317, 10556.529, 223.047, 52680.209 21/05/06,11:52:49,00,10,1, 11.9,1,1, 8.317, 10556.525, 223.047, 52680.209 21/05/06,11:52:49,01,10,1, 11.9,1,1, 8.317, 10556.522, 222.999, 52680.169 21/05/06,11:52:49,02,10,1, 11.9,1,1, 8.317, 10556.542, 223.016, 52680.257 21/05/06,11:52:49,03,10,1, 11.9,1,1, 8.317, 10556.539, 223.048, 52680.357 21/05/06,11:52:49,04,10,1, 11.9,1,1, 8.317, 10556.501, 223.047, 52680.327 21/05/06,11:52:49,05,10,1, 11.9,1,1, 8.317, 10556.522, 223.047, 52680.317 21/05/06,11:52:49,06,10,1, 11.9,1,1, 8.317, 10556.514, 223.043, 52680.244 21/05/06,11:52:49,07,10,1, 11.9,1,1, 8.317, 10556.528, 223.052, 52680.196 21/05/06,11:52:49,08,10,1, 11.9,1,1, 8.317, 10556.525, 223.020, 52680.173 21/05/06,11:52:49,09,10,1, 11.9,1,1, 8.317, 10556.549, 223.020, 52680.185 21/05/06,11:52:49,10,10,1, 11.9,1,1, 8.317, 10556.541, 223.035, 52680.260 21/05/06,11:52:49,11,10,1, 11.9,1,1, 8.317, 10556.540, 223.058, 52680.260 21/05/06,11:52:49,12,10,1, 11.9,1,1, 8.317, 10556.537, 223.037, 52680.331 21/05/06,11:52:49,13,10,1, 11.9,1,1, 8.317, 10556.522, 223.052, 52680.364 21/05/06,11:52:49,14,10,1, 11.9,1,1, 8.317, 10556.532, 223.048, 52680.328 21/05/06,11:52:49,15,10,1, 11.9,1,1, 8.317, 10556.550, 223.043, 52680.340 21/05/06,11:52:49,16,10,1, 11.9,1,1, 8.317, 10556.551, 223.014, 52680.269 21/05/06,11:52:49,17,10,1, 11.9,1,1, 8.317, 10556.559, 223.025, 52680.213 21/05/06,11:52:49,18,10,1, 11.9,1,1, 8.317, 10556.553, 223.031, 52680.167 21/05/06,11:52:49,19,10,1, 11.9,1,1, 8.317, 10556.556, 223.055, 52680.264 21/05/06,11:52:50,00,10,1, 11.9,1,1, 8.317, 10556.550, 223.055, 52680.264 21/05/06,11:52:50,01,10,1, 11.9,1,1, 8.317, 10556.592, 223.036, 52680.335 21/05/06,11:52:50,02,10,1, 11.9,1,1, 8.317, 10556.574, 223.035, 52680.366 21/05/06,11:52:50,03,10,1, 11.9,1,1, 8.317, 10556.556, 223.058, 52680.351 21/05/06,11:52:50,04,10,1, 11.9,1,1, 8.317, 10556.563, 223.031, 52680.313 21/05/06,11:52:50,05,10,1, 11.9,1,1, 8.317, 10556.563, 223.023, 52680.226 21/05/06,11:52:50,06,10,1, 11.9,1,1, 8.317, 10556.565, 223.031, 52680.224 21/05/06,11:52:50,07,10,1, 11.9,1,1, 8.317, 10556.583, 223.044, 52680.217 21/05/06,11:52:50,08,10,1, 11.9,1,1, 8.317, 10556.579, 223.033, 52680.263 21/05/06,11:52:50,09,10,1, 11.9,1,1, 8.317, 10556.569, 223.037, 52680.299 21/05/06,11:52:50,10,10,1, 11.9,1,1, 8.317, 10556.578, 223.044, 52680.336 21/05/06,11:52:50,11,10,1, 11.9,1,1, 8.317, 10556.586, 223.036, 52680.379 21/05/06,11:52:50,12,10,1, 11.9,1,1, 8.317, 10556.574, 223.053, 52680.361 21/05/06,11:52:50,13,10,1, 11.9,1,1, 8.317, 10556.567, 223.044, 52680.270 21/05/06,11:52:50,14,10,1, 11.9,1,1, 8.317, 10556.581, 223.038, 52680.227 21/05/06,11:52:50,15,10,1, 11.9,1,1, 8.317, 10556.576, 223.051, 52680.194 21/05/06,11:52:50,16,10,1, 11.9,1,1, 8.317, 10556.575, 223.024, 52680.242 21/05/06,11:52:50,17,10,1, 11.9,1,1, 8.317, 10556.578, 223.044, 52680.280 21/05/06,11:52:50,18,10,1, 11.9,1,1, 8.317, 10556.586, 223.040, 52680.351 21/05/06,11:52:50,19,10,1, 11.9,1,1, 8.317, 10556.593, 223.038, 52680.364 21/05/06,11:52:51,00,10,1, 11.9,1,1, 8.314, 10556.592, 223.038, 52680.364 21/05/06,11:52:51,01,10,1, 11.9,1,1, 8.314, 10556.582, 223.050, 52680.343 21/05/06,11:52:51,02,10,1, 11.9,1,1, 8.314, 10556.578, 223.045, 52680.272 21/05/06,11:52:51,03,10,1, 11.9,1,1, 8.314, 10556.586, 223.037, 52680.249 21/05/06,11:52:51,04,10,1, 11.9,1,1, 8.314, 10556.570, 223.041, 52680.222 21/05/06,11:52:51,05,10,1, 11.9,1,1, 8.314, 10556.576, 223.039, 52680.217 21/05/06,11:52:51,06,10,1, 11.9,1,1, 8.314, 10556.602, 223.031, 52680.270 21/05/06,11:52:51,07,10,1, 11.9,1,1, 8.314, 10556.591, 223.038, 52680.327 21/05/06,11:52:51,08,10,1, 11.9,1,1, 8.314, 10556.583, 223.032, 52680.358 21/05/06,11:52:51,09,10,1, 11.9,1,1, 8.314, 10556.582, 223.028, 52680.362 21/05/06,11:52:51,10,10,1, 11.9,1,1, 8.314, 10556.596, 223.031, 52680.325 21/05/06,11:52:51,11,10,1, 11.9,1,1, 8.314, 10556.595, 223.038, 52680.277 21/05/06,11:52:51,12,10,1, 11.9,1,1, 8.314, 10556.607, 223.010, 52680.237 21/05/06,11:52:51,13,10,1, 11.9,1,1, 8.314, 10556.597, 223.019, 52680.190 21/05/06,11:52:51,14,10,1, 11.9,1,1, 8.314, 10556.582, 223.019, 52680.232 21/05/06,11:52:51,15,10,1, 11.9,1,1, 8.314, 10556.595, 223.044, 52680.288 21/05/06,11:52:51,16,10,1, 11.9,1,1, 8.314, 10556.600, 223.041, 52680.343 21/05/06,11:52:51,17,10,1, 11.9,1,1, 8.314, 10556.568, 223.021, 52680.379 21/05/06,11:52:51,18,10,1, 11.9,1,1, 8.314, 10556.593, 223.049, 52680.397 21/05/06,11:52:51,19,10,1, 11.9,1,1, 8.314, 10556.599, 223.037, 52680.377 21/05/06,11:52:52,00,09,1, 11.9,1,1, 8.319, 10556.592, 223.037, 52680.377 21/05/06,11:52:52,01,09,1, 11.9,1,1, 8.319, 10556.624, 223.018, 52680.020 21/05/06,11:52:52,02,09,1, 11.9,1,1, 8.319, 10556.599, 223.009, 52680.157 21/05/06,11:52:52,03,09,1, 11.9,1,1, 8.319, 10556.585, 223.013, 52680.230 21/05/06,11:52:52,04,09,1, 11.9,1,1, 8.319, 10556.584, 223.013, 52680.268 21/05/06,11:52:52,05,09,1, 11.9,1,1, 8.319, 10556.594, 223.011, 52680.334 21/05/06,11:52:52,06,09,1, 11.9,1,1, 8.319, 10556.624, 223.046, 52680.369 21/05/06,11:52:52,07,09,1, 11.9,1,1, 8.319, 10556.605, 223.058, 52680.389 21/05/06,11:52:52,08,09,1, 11.9,1,1, 8.319, 10556.603, 223.030, 52680.336 21/05/06,11:52:52,09,09,1, 11.9,1,1, 8.319, 10556.611, 223.025, 52680.279 21/05/06,11:52:52,10,09,1, 11.9,1,1, 8.319, 10556.595, 223.030, 52680.207 21/05/06,11:52:52,11,09,1, 11.9,1,1, 8.319, 10556.627, 223.035, 52680.205 21/05/06,11:52:52,12,09,1, 11.9,1,1, 8.319, 10556.613, 223.033, 52680.236 21/05/06,11:52:52,13,09,1, 11.9,1,1, 8.319, 10556.612, 223.020, 52680.284 21/05/06,11:52:52,14,09,1, 11.9,1,1, 8.319, 10556.612, 223.035, 52680.384 21/05/06,11:52:52,15,09,1, 11.9,1,1, 8.319, 10556.595, 223.065, 52680.379 21/05/06,11:52:52,16,09,1, 11.9,1,1, 8.319, 10556.595, 223.057, 52680.380 21/05/06,11:52:52,17,09,1, 11.9,1,1, 8.319, 10556.602, 223.041, 52680.347 21/05/06,11:52:52,18,09,1, 11.9,1,1, 8.319, 10556.621, 223.024, 52680.244 21/05/06,11:52:52,19,09,1, 11.9,1,1, 8.319, 10556.608, 223.028, 52680.312 21/05/06,11:52:53,00,09,1, 11.9,1,1, 8.318, 10556.600, 223.028, 52680.312 21/05/06,11:52:53,01,09,1, 11.9,1,1, 8.318, 10556.633, 223.018, 52680.225 21/05/06,11:52:53,02,09,1, 11.9,1,1, 8.318, 10556.605, 223.027, 52680.295 21/05/06,11:52:53,03,09,1, 11.9,1,1, 8.318, 10556.651, 223.046, 52680.357 21/05/06,11:52:53,04,09,1, 11.9,1,1, 8.318, 10556.621, 223.037, 52680.388 21/05/06,11:52:53,05,09,1, 11.9,1,1, 8.318, 10556.587, 223.030, 52680.314 21/05/06,11:52:53,06,09,1, 11.9,1,1, 8.318, 10556.602, 223.018, 52680.313 21/05/06,11:52:53,07,09,1, 11.9,1,1, 8.318, 10556.609, 223.015, 52680.239 21/05/06,11:52:53,08,09,1, 11.9,1,1, 8.318, 10556.617, 223.026, 52680.172 21/05/06,11:52:53,09,09,1, 11.9,1,1, 8.318, 10556.621, 223.010, 52680.195 21/05/06,11:52:53,10,09,1, 11.9,1,1, 8.318, 10556.610, 223.033, 52680.246 21/05/06,11:52:53,11,09,1, 11.9,1,1, 8.318, 10556.624, 223.029, 52680.361 21/05/06,11:52:53,12,09,1, 11.9,1,1, 8.318, 10556.622, 223.041, 52680.379 21/05/06,11:52:53,13,09,1, 11.9,1,1, 8.318, 10556.612, 223.024, 52680.342 21/05/06,11:52:53,14,09,1, 11.9,1,1, 8.318, 10556.600, 223.051, 52680.350 21/05/06,11:52:53,15,09,1, 11.9,1,1, 8.318, 10556.630, 223.020, 52680.269 21/05/06,11:52:53,16,09,1, 11.9,1,1, 8.318, 10556.649, 223.020, 52680.228 21/05/06,11:52:53,17,09,1, 11.9,1,1, 8.318, 10556.620, 223.016, 52680.184 21/05/06,11:52:53,18,09,1, 11.9,1,1, 8.318, 10556.640, 223.034, 52680.237 21/05/06,11:52:53,19,09,1, 11.9,1,1, 8.318, 10556.646, 223.022, 52680.299 21/05/06,11:52:54,00,09,1, 11.9,1,1, 8.317, 10556.642, 223.022, 52680.299 21/05/06,11:52:54,01,09,1, 11.9,1,1, 8.317, 10556.649, 223.033, 52680.349 21/05/06,11:52:54,02,09,1, 11.9,1,1, 8.317, 10556.628, 223.050, 52680.367 21/05/06,11:52:54,03,09,1, 11.9,1,1, 8.317, 10556.626, 223.057, 52680.387 21/05/06,11:52:54,04,09,1, 11.9,1,1, 8.317, 10556.642, 223.040, 52680.306 21/05/06,11:52:54,05,09,1, 11.9,1,1, 8.317, 10556.642, 223.019, 52680.206 21/05/06,11:52:54,06,09,1, 11.9,1,1, 8.317, 10556.635, 223.022, 52680.107 21/05/06,11:52:54,07,09,1, 11.9,1,1, 8.317, 10556.656, 223.030, 52680.312 21/05/06,11:52:54,08,09,1, 11.9,1,1, 8.317, 10556.660, 223.016, 52680.300 21/05/06,11:52:54,09,09,1, 11.9,1,1, 8.317, 10556.658, 223.021, 52680.365 21/05/06,11:52:54,10,09,1, 11.9,1,1, 8.317, 10556.646, 223.028, 52680.397 21/05/06,11:52:54,11,09,1, 11.9,1,1, 8.317, 10556.660, 223.050, 52680.372 21/05/06,11:52:54,12,09,1, 11.9,1,1, 8.317, 10556.631, 222.989, 52680.273 21/05/06,11:52:54,13,09,1, 11.9,1,1, 8.317, 10556.662, 223.004, 52680.206 21/05/06,11:52:54,14,09,1, 11.9,1,1, 8.317, 10556.646, 223.031, 52680.193 21/05/06,11:52:54,15,09,1, 11.9,1,1, 8.317, 10556.646, 223.000, 52680.180 21/05/06,11:52:54,16,09,1, 11.9,1,1, 8.317, 10556.653, 222.979, 52680.247 21/05/06,11:52:54,17,09,1, 11.9,1,1, 8.317, 10556.627, 222.991, 52680.300 21/05/06,11:52:54,18,09,1, 11.9,1,1, 8.317, 10556.666, 223.010, 52680.320 21/05/06,11:52:54,19,09,1, 11.9,1,1, 8.317, 10556.658, 223.021, 52680.350 21/05/06,11:52:55,00,10,1, 11.9,1,1, 8.318, 10556.650, 223.021, 52680.350 21/05/06,11:52:55,01,10,1, 11.9,1,1, 8.318, 10556.640, 223.007, 52680.222 21/05/06,11:52:55,02,10,1, 11.9,1,1, 8.318, 10556.645, 222.995, 52680.200 21/05/06,11:52:55,03,10,1, 11.9,1,1, 8.318, 10556.639, 223.010, 52680.182 21/05/06,11:52:55,04,10,1, 11.9,1,1, 8.318, 10556.654, 223.005, 52680.235 21/05/06,11:52:55,05,10,1, 11.9,1,1, 8.318, 10556.655, 223.029, 52680.275 21/05/06,11:52:55,06,10,1, 11.9,1,1, 8.318, 10556.665, 223.035, 52680.372 21/05/06,11:52:55,07,10,1, 11.9,1,1, 8.318, 10556.658, 223.027, 52680.383 21/05/06,11:52:55,08,10,1, 11.9,1,1, 8.318, 10556.631, 223.021, 52680.312 21/05/06,11:52:55,09,10,1, 11.9,1,1, 8.318, 10556.644, 223.019, 52680.282 21/05/06,11:52:55,10,10,1, 11.9,1,1, 8.318, 10556.653, 222.999, 52680.202 21/05/06,11:52:55,11,10,1, 11.9,1,1, 8.318, 10556.650, 223.036, 52680.195 21/05/06,11:52:55,12,10,1, 11.9,1,1, 8.318, 10556.674, 223.001, 52680.202 21/05/06,11:52:55,13,10,1, 11.9,1,1, 8.318, 10556.661, 222.983, 52680.264 21/05/06,11:52:55,14,10,1, 11.9,1,1, 8.318, 10556.658, 222.991, 52680.346 21/05/06,11:52:55,15,10,1, 11.9,1,1, 8.318, 10556.665, 223.026, 52680.380 21/05/06,11:52:55,16,10,1, 11.9,1,1, 8.318, 10556.651, 222.997, 52680.350 21/05/06,11:52:55,17,10,1, 11.9,1,1, 8.318, 10556.658, 223.015, 52680.332 21/05/06,11:52:55,18,10,1, 11.9,1,1, 8.318, 10556.655, 223.037, 52680.331 21/05/06,11:52:55,19,10,1, 11.9,1,1, 8.318, 10556.649, 222.985, 52680.227 21/05/06,11:52:56,00,09,1, 11.9,1,1, 8.325, 10556.642, 222.985, 52680.227 21/05/06,11:52:56,01,09,1, 11.9,1,1, 8.325, 10556.654, 223.015, 52680.206 21/05/06,11:52:56,02,09,1, 11.9,1,1, 8.325, 10556.645, 223.028, 52680.283 21/05/06,11:52:56,03,09,1, 11.9,1,1, 8.325, 10556.679, 223.037, 52680.358 21/05/06,11:52:56,04,09,1, 11.9,1,1, 8.325, 10556.665, 223.017, 52680.388 21/05/06,11:52:56,05,09,1, 11.9,1,1, 8.325, 10556.664, 223.022, 52680.386 21/05/06,11:52:56,06,09,1, 11.9,1,1, 8.325, 10556.647, 223.013, 52680.364 21/05/06,11:52:56,07,09,1, 11.9,1,1, 8.325, 10556.654, 223.015, 52680.307 21/05/06,11:52:56,08,09,1, 11.9,1,1, 8.325, 10556.676, 222.988, 52680.217 21/05/06,11:52:56,09,09,1, 11.9,1,1, 8.325, 10556.688, 223.011, 52680.224 21/05/06,11:52:56,10,09,1, 11.9,1,1, 8.325, 10556.655, 223.009, 52680.248 21/05/06,11:52:56,11,09,1, 11.9,1,1, 8.325, 10556.690, 223.008, 52680.284 21/05/06,11:52:56,12,09,1, 11.9,1,1, 8.325, 10556.681, 223.013, 52680.345 21/05/06,11:52:56,13,09,1, 11.9,1,1, 8.325, 10556.663, 223.030, 52680.385 21/05/06,11:52:56,14,09,1, 11.9,1,1, 8.325, 10556.673, 223.024, 52680.376 21/05/06,11:52:56,15,09,1, 11.9,1,1, 8.325, 10556.675, 223.014, 52680.324 21/05/06,11:52:56,16,09,1, 11.9,1,1, 8.325, 10556.652, 223.014, 52680.236 21/05/06,11:52:56,17,09,1, 11.9,1,1, 8.325, 10556.682, 223.013, 52680.194 21/05/06,11:52:56,18,09,1, 11.9,1,1, 8.325, 10556.670, 222.998, 52680.221 21/05/06,11:52:56,19,09,1, 11.9,1,1, 8.325, 10556.689, 223.009, 52680.255 21/05/06,11:52:57,00,10,1, 11.9,1,1, 8.319, 10556.684, 223.009, 52680.255 21/05/06,11:52:57,01,10,1, 11.9,1,1, 8.319, 10556.690, 223.003, 52680.398 21/05/06,11:52:57,02,10,1, 11.9,1,1, 8.319, 10556.660, 223.009, 52680.372 21/05/06,11:52:57,03,10,1, 11.9,1,1, 8.319, 10556.678, 223.003, 52680.340 21/05/06,11:52:57,04,10,1, 11.9,1,1, 8.319, 10556.669, 222.999, 52680.299 21/05/06,11:52:57,05,10,1, 11.9,1,1, 8.319, 10556.647, 223.045, 52680.387 21/05/06,11:52:57,06,10,1, 11.9,1,1, 8.319, 10556.699, 223.013, 52680.218 21/05/06,11:52:57,07,10,1, 11.9,1,1, 8.319, 10556.721, 223.011, 52680.209 21/05/06,11:52:57,08,10,1, 11.9,1,1, 8.319, 10556.699, 223.021, 52680.259 21/05/06,11:52:57,09,10,1, 11.9,1,1, 8.319, 10556.623, 223.030, 52680.235 21/05/06,11:52:57,10,10,1, 11.9,1,1, 8.319, 10556.710, 223.010, 52680.294 21/05/06,11:52:57,11,10,1, 11.9,1,1, 8.319, 10556.718, 222.989, 52680.164 21/05/06,11:52:57,12,10,1, 11.9,1,1, 8.319, 10556.725, 223.009, 52680.221 21/05/06,11:52:57,13,10,1, 11.9,1,1, 8.319, 10556.670, 223.018, 52680.259 21/05/06,11:52:57,14,10,1, 11.9,1,1, 8.319, 10556.695, 222.990, 52680.289 21/05/06,11:52:57,15,10,1, 11.9,1,1, 8.319, 10556.679, 222.987, 52680.223 21/05/06,11:52:57,16,10,1, 11.9,1,1, 8.319, 10556.698, 222.998, 52680.273 21/05/06,11:52:57,17,10,1, 11.9,1,1, 8.319, 10556.697, 223.013, 52680.294 21/05/06,11:52:57,18,10,1, 11.9,1,1, 8.319, 10556.691, 222.993, 52680.305 21/05/06,11:52:57,19,10,1, 11.9,1,1, 8.319, 10556.690, 222.996, 52680.277 21/05/06,11:52:58,00,10,1, 11.9,1,1, 8.317, 10556.684, 222.996, 52680.277 21/05/06,11:52:58,01,10,1, 11.9,1,1, 8.317, 10556.704, 222.987, 52680.295 21/05/06,11:52:58,02,10,1, 11.9,1,1, 8.317, 10556.692, 222.984, 52680.289 21/05/06,11:52:58,03,10,1, 11.9,1,1, 8.317, 10556.680, 223.016, 52680.293 21/05/06,11:52:58,04,10,1, 11.9,1,1, 8.317, 10556.682, 223.012, 52680.283 21/05/06,11:52:58,05,10,1, 11.9,1,1, 8.317, 10556.677, 223.011, 52680.300 21/05/06,11:52:58,06,10,1, 11.9,1,1, 8.317, 10556.685, 223.009, 52680.299 21/05/06,11:52:58,07,10,1, 11.9,1,1, 8.317, 10556.700, 222.981, 52680.300 21/05/06,11:52:58,08,10,1, 11.9,1,1, 8.317, 10556.697, 223.002, 52680.267 21/05/06,11:52:58,09,10,1, 11.9,1,1, 8.317, 10556.713, 223.005, 52680.317 21/05/06,11:52:58,10,10,1, 11.9,1,1, 8.317, 10556.700, 222.982, 52680.258 21/05/06,11:52:58,11,10,1, 11.9,1,1, 8.317, 10556.664, 222.993, 52680.288 21/05/06,11:52:58,12,10,1, 11.9,1,1, 8.317, 10556.683, 222.997, 52680.298 21/05/06,11:52:58,13,10,1, 11.9,1,1, 8.317, 10556.703, 222.993, 52680.111 21/05/06,11:52:58,14,10,1, 11.9,1,1, 8.317, 10556.654, 222.966, 52680.210 21/05/06,11:52:58,15,10,1, 11.9,1,1, 8.317, 10556.675, 223.002, 52680.276 21/05/06,11:52:58,16,10,1, 11.9,1,1, 8.317, 10556.663, 222.997, 52680.279 21/05/06,11:52:58,17,10,1, 11.9,1,1, 8.317, 10556.711, 223.010, 52680.285 21/05/06,11:52:58,18,10,1, 11.9,1,1, 8.317, 10556.691, 222.974, 52680.274 21/05/06,11:52:58,19,10,1, 11.9,1,1, 8.317, 10556.671, 222.999, 52680.256 21/05/06,11:52:59,00,11,1, 11.8,1,1, 8.317, 10556.667, 222.999, 52680.256 21/05/06,11:52:59,01,11,1, 11.8,1,1, 8.317, 10556.690, 223.022, 52680.347 21/05/06,11:52:59,02,11,1, 11.8,1,1, 8.317, 10556.679, 222.993, 52680.245 21/05/06,11:52:59,03,11,1, 11.8,1,1, 8.317, 10556.693, 223.013, 52680.288 21/05/06,11:52:59,04,11,1, 11.8,1,1, 8.317, 10556.683, 223.013, 52680.305 21/05/06,11:52:59,05,11,1, 11.8,1,1, 8.317, 10556.658, 223.030, 52680.304 21/05/06,11:52:59,06,11,1, 11.8,1,1, 8.317, 10556.688, 223.010, 52680.265 21/05/06,11:52:59,07,11,1, 11.8,1,1, 8.317, 10556.691, 223.028, 52680.283 21/05/06,11:52:59,08,11,1, 11.8,1,1, 8.317, 10556.665, 223.017, 52680.295 21/05/06,11:52:59,09,11,1, 11.8,1,1, 8.317, 10556.699, 223.038, 52680.258 21/05/06,11:52:59,10,11,1, 11.8,1,1, 8.317, 10556.684, 223.008, 52680.318 21/05/06,11:52:59,11,11,1, 11.8,1,1, 8.317, 10556.697, 223.020, 52680.297 21/05/06,11:52:59,12,11,1, 11.8,1,1, 8.317, 10556.669, 223.008, 52680.301 21/05/06,11:52:59,13,11,1, 11.8,1,1, 8.317, 10556.677, 223.011, 52680.290 21/05/06,11:52:59,14,11,1, 11.8,1,1, 8.317, 10556.666, 223.019, 52680.261 21/05/06,11:52:59,15,11,1, 11.8,1,1, 8.317, 10556.694, 223.027, 52680.312 21/05/06,11:52:59,16,11,1, 11.8,1,1, 8.317, 10556.684, 223.001, 52680.290 21/05/06,11:52:59,17,11,1, 11.8,1,1, 8.317, 10556.696, 223.006, 52680.257 21/05/06,11:52:59,18,11,1, 11.8,1,1, 8.317, 10556.692, 223.006, 52680.262 21/05/06,11:52:59,19,11,1, 11.8,1,1, 8.317, 10556.668, 223.023, 52680.306 21/05/06,11:53:00,00,10,1, 11.9,1,1, 8.321, 10556.667, 223.023, 52680.306 21/05/06,11:53:00,01,10,1, 11.9,1,1, 8.321, 10556.692, 223.018, 52680.249 21/05/06,11:53:00,02,10,1, 11.9,1,1, 8.321, 10556.678, 223.029, 52680.291 21/05/06,11:53:00,03,10,1, 11.9,1,1, 8.321, 10556.668, 223.026, 52680.270 21/05/06,11:53:00,04,10,1, 11.9,1,1, 8.321, 10556.680, 223.030, 52680.290 21/05/06,11:53:00,05,10,1, 11.9,1,1, 8.321, 10556.714, 223.037, 52680.330 21/05/06,11:53:00,06,10,1, 11.9,1,1, 8.321, 10556.682, 223.030, 52680.302 21/05/06,11:53:00,07,10,1, 11.9,1,1, 8.321, 10556.697, 223.042, 52680.286 21/05/06,11:53:00,08,10,1, 11.9,1,1, 8.321, 10556.686, 223.008, 52680.258 21/05/06,11:53:00,09,10,1, 11.9,1,1, 8.321, 10556.668, 223.010, 52680.282 21/05/06,11:53:00,10,10,1, 11.9,1,1, 8.321, 10556.666, 223.036, 52680.283 21/05/06,11:53:00,11,10,1, 11.9,1,1, 8.321, 10556.686, 223.040, 52680.319 21/05/06,11:53:00,12,10,1, 11.9,1,1, 8.321, 10556.709, 223.010, 52680.310 21/05/06,11:53:00,13,10,1, 11.9,1,1, 8.321, 10556.683, 223.018, 52680.303 21/05/06,11:53:00,14,10,1, 11.9,1,1, 8.321, 10556.691, 223.038, 52680.285 21/05/06,11:53:00,15,10,1, 11.9,1,1, 8.321, 10556.706, 223.048, 52680.280 21/05/06,11:53:00,16,10,1, 11.9,1,1, 8.321, 10556.707, 223.012, 52680.281 21/05/06,11:53:00,17,10,1, 11.9,1,1, 8.321, 10556.716, 223.019, 52680.279 21/05/06,11:53:00,18,10,1, 11.9,1,1, 8.321, 10556.688, 223.014, 52680.293 21/05/06,11:53:00,19,10,1, 11.9,1,1, 8.321, 10556.694, 223.025, 52680.312 21/05/06,11:53:01,00,10,1, 11.8,1,1, 8.319, 10556.692, 223.025, 52680.312 21/05/06,11:53:01,01,10,1, 11.8,1,1, 8.319, 10556.688, 223.016, 52680.288 21/05/06,11:53:01,02,10,1, 11.8,1,1, 8.319, 10556.688, 223.052, 52680.278 21/05/06,11:53:01,03,10,1, 11.8,1,1, 8.319, 10556.706, 223.020, 52680.252 21/05/06,11:53:01,04,10,1, 11.8,1,1, 8.319, 10556.681, 222.999, 52680.271 21/05/06,11:53:01,05,10,1, 11.8,1,1, 8.319, 10556.690, 223.022, 52680.263 21/05/06,11:53:01,06,10,1, 11.8,1,1, 8.319, 10556.696, 223.032, 52680.300 21/05/06,11:53:01,07,10,1, 11.8,1,1, 8.319, 10556.693, 223.041, 52680.311 21/05/06,11:53:01,08,10,1, 11.8,1,1, 8.319, 10556.698, 222.987, 52680.271 21/05/06,11:53:01,09,10,1, 11.8,1,1, 8.319, 10556.697, 223.055, 52680.295 21/05/06,11:53:01,10,10,1, 11.8,1,1, 8.319, 10556.692, 223.025, 52680.298 21/05/06,11:53:01,11,10,1, 11.8,1,1, 8.319, 10556.674, 223.026, 52680.288 21/05/06,11:53:01,12,10,1, 11.8,1,1, 8.319, 10556.681, 223.008, 52680.279 21/05/06,11:53:01,13,10,1, 11.8,1,1, 8.319, 10556.686, 223.005, 52680.249 21/05/06,11:53:01,14,10,1, 11.8,1,1, 8.319, 10556.685, 223.025, 52680.287 21/05/06,11:53:01,15,10,1, 11.8,1,1, 8.319, 10556.689, 223.012, 52680.257 21/05/06,11:53:01,16,10,1, 11.8,1,1, 8.319, 10556.695, 223.015, 52680.294 21/05/06,11:53:01,17,10,1, 11.8,1,1, 8.319, 10556.678, 223.037, 52680.279 21/05/06,11:53:01,18,10,1, 11.8,1,1, 8.319, 10556.688, 223.002, 52680.284 21/05/06,11:53:01,19,10,1, 11.8,1,1, 8.319, 10556.711, 223.009, 52680.286 21/05/06,11:53:02,00,10,1, 11.8,1,1, 8.319, 10556.709, 223.009, 52680.286 21/05/06,11:53:02,01,10,1, 11.8,1,1, 8.319, 10556.695, 223.028, 52680.306 21/05/06,11:53:02,02,10,1, 11.8,1,1, 8.319, 10556.708, 223.022, 52680.280 21/05/06,11:53:02,03,10,1, 11.8,1,1, 8.319, 10556.674, 223.023, 52680.336 21/05/06,11:53:02,04,10,1, 11.8,1,1, 8.319, 10556.725, 223.025, 52680.263 21/05/06,11:53:02,05,10,1, 11.8,1,1, 8.319, 10556.702, 223.028, 52680.269 21/05/06,11:53:02,06,10,1, 11.8,1,1, 8.319, 10556.708, 223.032, 52680.326 21/05/06,11:53:02,07,10,1, 11.8,1,1, 8.319, 10556.699, 223.012, 52680.274 21/05/06,11:53:02,08,10,1, 11.8,1,1, 8.319, 10556.679, 223.017, 52680.272 21/05/06,11:53:02,09,10,1, 11.8,1,1, 8.319, 10556.698, 223.015, 52680.307 21/05/06,11:53:02,10,10,1, 11.8,1,1, 8.319, 10556.687, 223.017, 52680.266 21/05/06,11:53:02,11,10,1, 11.8,1,1, 8.319, 10556.696, 222.982, 52680.299 21/05/06,11:53:02,12,10,1, 11.8,1,1, 8.319, 10556.693, 223.020, 52680.301 21/05/06,11:53:02,13,10,1, 11.8,1,1, 8.319, 10556.693, 223.029, 52680.322 21/05/06,11:53:02,14,10,1, 11.8,1,1, 8.319, 10556.711, 223.038, 52680.308 21/05/06,11:53:02,15,10,1, 11.8,1,1, 8.319, 10556.707, 223.048, 52680.325 21/05/06,11:53:02,16,10,1, 11.8,1,1, 8.319, 10556.678, 223.011, 52680.334 21/05/06,11:53:02,17,10,1, 11.8,1,1, 8.319, 10556.707, 223.037, 52680.313 21/05/06,11:53:02,18,10,1, 11.8,1,1, 8.319, 10556.693, 223.026, 52680.335 21/05/06,11:53:02,19,10,1, 11.8,1,1, 8.319, 10556.695, 223.006, 52680.333 21/05/06,11:53:03,00,10,1, 11.9,1,1, 8.322, 10556.692, 223.006, 52680.333 21/05/06,11:53:03,01,10,1, 11.9,1,1, 8.322, 10556.682, 223.025, 52680.317 21/05/06,11:53:03,02,10,1, 11.9,1,1, 8.322, 10556.691, 223.034, 52680.347 21/05/06,11:53:03,03,10,1, 11.9,1,1, 8.322, 10556.693, 223.034, 52680.294 21/05/06,11:53:03,04,10,1, 11.9,1,1, 8.322, 10556.683, 223.030, 52680.301 21/05/06,11:53:03,05,10,1, 11.9,1,1, 8.322, 10556.711, 223.024, 52680.327 21/05/06,11:53:03,06,10,1, 11.9,1,1, 8.322, 10556.707, 223.011, 52680.327 21/05/06,11:53:03,07,10,1, 11.9,1,1, 8.322, 10556.711, 223.010, 52680.286 21/05/06,11:53:03,08,10,1, 11.9,1,1, 8.322, 10556.673, 223.018, 52680.311 21/05/06,11:53:03,09,10,1, 11.9,1,1, 8.322, 10556.703, 223.029, 52680.262 21/05/06,11:53:03,10,10,1, 11.9,1,1, 8.322, 10556.690, 223.001, 52680.307 21/05/06,11:53:03,11,10,1, 11.9,1,1, 8.322, 10556.689, 223.031, 52680.298 21/05/06,11:53:03,12,10,1, 11.9,1,1, 8.322, 10556.708, 223.048, 52680.605 21/05/06,11:53:03,13,10,1, 11.9,1,1, 8.322, 10556.716, 223.016, 52680.210 21/05/06,11:53:03,14,10,1, 11.9,1,1, 8.322, 10556.684, 223.011, 52680.211 21/05/06,11:53:03,15,10,1, 11.9,1,1, 8.322, 10556.706, 223.010, 52680.295 21/05/06,11:53:03,16,10,1, 11.9,1,1, 8.322, 10556.688, 223.036, 52680.276 21/05/06,11:53:03,17,10,1, 11.9,1,1, 8.322, 10556.690, 223.031, 52680.302 21/05/06,11:53:03,18,10,1, 11.9,1,1, 8.322, 10556.695, 223.033, 52680.283 21/05/06,11:53:03,19,10,1, 11.9,1,1, 8.322, 10556.723, 223.037, 52680.328 21/05/06,11:53:04,00,10,1, 11.9,1,1, 8.319, 10556.717, 223.037, 52680.328 21/05/06,11:53:04,01,10,1, 11.9,1,1, 8.319, 10556.706, 223.030, 52680.324 21/05/06,11:53:04,02,10,1, 11.9,1,1, 8.319, 10556.706, 223.036, 52680.303 21/05/06,11:53:04,03,10,1, 11.9,1,1, 8.319, 10556.688, 223.033, 52680.287 21/05/06,11:53:04,04,10,1, 11.9,1,1, 8.319, 10556.689, 223.038, 52680.311 21/05/06,11:53:04,05,10,1, 11.9,1,1, 8.319, 10556.658, 223.004, 52680.292 21/05/06,11:53:04,06,10,1, 11.9,1,1, 8.319, 10556.662, 223.054, 52680.337 21/05/06,11:53:04,07,10,1, 11.9,1,1, 8.319, 10556.669, 223.038, 52680.293 21/05/06,11:53:04,08,10,1, 11.9,1,1, 8.319, 10556.683, 223.050, 52680.328 21/05/06,11:53:04,09,10,1, 11.9,1,1, 8.319, 10556.690, 223.015, 52680.322 21/05/06,11:53:04,10,10,1, 11.9,1,1, 8.319, 10556.678, 223.011, 52680.346 21/05/06,11:53:04,11,10,1, 11.9,1,1, 8.319, 10556.689, 223.031, 52680.335 21/05/06,11:53:04,12,10,1, 11.9,1,1, 8.319, 10556.700, 223.044, 52680.326 21/05/06,11:53:04,13,10,1, 11.9,1,1, 8.319, 10556.703, 223.012, 52680.311 21/05/06,11:53:04,14,10,1, 11.9,1,1, 8.319, 10556.704, 223.037, 52680.291 21/05/06,11:53:04,15,10,1, 11.9,1,1, 8.319, 10556.708, 223.035, 52680.322 21/05/06,11:53:04,16,10,1, 11.9,1,1, 8.319, 10556.707, 223.042, 52680.337 21/05/06,11:53:04,17,10,1, 11.9,1,1, 8.319, 10556.717, 223.036, 52680.310 21/05/06,11:53:04,18,10,1, 11.9,1,1, 8.319, 10556.686, 223.040, 52680.326 21/05/06,11:53:04,19,10,1, 11.9,1,1, 8.319, 10556.695, 223.034, 52680.345 21/05/06,11:53:05,00,10,1, 11.9,1,1, 8.322, 10556.692, 223.034, 52680.345 21/05/06,11:53:05,01,10,1, 11.9,1,1, 8.322, 10556.691, 223.016, 52680.317 21/05/06,11:53:05,02,10,1, 11.9,1,1, 8.322, 10556.697, 223.044, 52680.324 21/05/06,11:53:05,03,10,1, 11.9,1,1, 8.322, 10556.709, 223.041, 52680.341 21/05/06,11:53:05,04,10,1, 11.9,1,1, 8.322, 10556.694, 223.049, 52680.353 21/05/06,11:53:05,05,10,1, 11.9,1,1, 8.322, 10556.696, 223.047, 52680.325 21/05/06,11:53:05,06,10,1, 11.9,1,1, 8.322, 10556.705, 223.048, 52680.368 21/05/06,11:53:05,07,10,1, 11.9,1,1, 8.322, 10556.705, 223.043, 52680.317 21/05/06,11:53:05,08,10,1, 11.9,1,1, 8.322, 10556.701, 223.041, 52680.376 21/05/06,11:53:05,09,10,1, 11.9,1,1, 8.322, 10556.684, 223.065, 52680.335 21/05/06,11:53:05,10,10,1, 11.9,1,1, 8.322, 10556.708, 223.042, 52680.361 21/05/06,11:53:05,11,10,1, 11.9,1,1, 8.322, 10556.694, 223.036, 52680.349 21/05/06,11:53:05,12,10,1, 11.9,1,1, 8.322, 10556.716, 223.043, 52680.362 21/05/06,11:53:05,13,10,1, 11.9,1,1, 8.322, 10556.693, 223.032, 52680.315 21/05/06,11:53:05,14,10,1, 11.9,1,1, 8.322, 10556.705, 223.046, 52680.335 21/05/06,11:53:05,15,10,1, 11.9,1,1, 8.322, 10556.704, 223.036, 52680.378 21/05/06,11:53:05,16,10,1, 11.9,1,1, 8.322, 10556.705, 223.033, 52680.369 21/05/06,11:53:05,17,10,1, 11.9,1,1, 8.322, 10556.680, 223.023, 52680.360 21/05/06,11:53:05,18,10,1, 11.9,1,1, 8.322, 10556.702, 223.023, 52680.330 21/05/06,11:53:05,19,10,1, 11.9,1,1, 8.322, 10556.682, 223.034, 52680.362 21/05/06,11:53:06,00,11,1, 11.9,1,1, 8.323, 10556.675, 223.034, 52680.362 21/05/06,11:53:06,01,11,1, 11.9,1,1, 8.323, 10556.715, 223.012, 52680.390 21/05/06,11:53:06,02,11,1, 11.9,1,1, 8.323, 10556.679, 223.014, 52680.377 21/05/06,11:53:06,03,11,1, 11.9,1,1, 8.323, 10556.673, 223.003, 52680.372 21/05/06,11:53:06,04,11,1, 11.9,1,1, 8.323, 10556.694, 223.040, 52680.387 21/05/06,11:53:06,05,11,1, 11.9,1,1, 8.323, 10556.684, 223.036, 52680.451 21/05/06,11:53:06,06,11,1, 11.9,1,1, 8.323, 10556.677, 223.022, 52680.417 21/05/06,11:53:06,07,11,1, 11.9,1,1, 8.323, 10556.702, 223.044, 52680.406 21/05/06,11:53:06,08,11,1, 11.9,1,1, 8.323, 10556.699, 223.017, 52680.379 21/05/06,11:53:06,09,11,1, 11.9,1,1, 8.323, 10556.692, 223.030, 52680.369 21/05/06,11:53:06,10,11,1, 11.9,1,1, 8.323, 10556.712, 223.023, 52680.405 21/05/06,11:53:06,11,11,1, 11.9,1,1, 8.323, 10556.711, 223.059, 52680.390 21/05/06,11:53:06,12,11,1, 11.9,1,1, 8.323, 10556.694, 223.040, 52680.381 21/05/06,11:53:06,13,11,1, 11.9,1,1, 8.323, 10556.695, 223.061, 52680.395 21/05/06,11:53:06,14,11,1, 11.9,1,1, 8.323, 10556.709, 223.035, 52680.391 21/05/06,11:53:06,15,11,1, 11.9,1,1, 8.323, 10556.706, 223.031, 52680.361 21/05/06,11:53:06,16,11,1, 11.9,1,1, 8.323, 10556.695, 223.052, 52680.394 21/05/06,11:53:06,17,11,1, 11.9,1,1, 8.323, 10556.691, 223.068, 52680.408 21/05/06,11:53:06,18,11,1, 11.9,1,1, 8.323, 10556.690, 223.018, 52680.374 21/05/06,11:53:06,19,11,1, 11.9,1,1, 8.323, 10556.686, 223.049, 52680.396 21/05/06,11:53:07,00,10,1, 11.9,1,1, 8.321, 10556.684, 223.049, 52680.396 21/05/06,11:53:07,01,10,1, 11.9,1,1, 8.321, 10556.714, 223.059, 52680.390 21/05/06,11:53:07,02,10,1, 11.9,1,1, 8.321, 10556.698, 223.069, 52680.418 21/05/06,11:53:07,03,10,1, 11.9,1,1, 8.321, 10556.705, 223.058, 52680.388 21/05/06,11:53:07,04,10,1, 11.9,1,1, 8.321, 10556.708, 223.055, 52680.405 21/05/06,11:53:07,05,10,1, 11.9,1,1, 8.321, 10556.688, 223.052, 52680.398 21/05/06,11:53:07,06,10,1, 11.9,1,1, 8.321, 10556.694, 223.075, 52680.426 21/05/06,11:53:07,07,10,1, 11.9,1,1, 8.321, 10556.701, 223.054, 52680.381 21/05/06,11:53:07,08,10,1, 11.9,1,1, 8.321, 10556.703, 223.058, 52680.412 21/05/06,11:53:07,09,10,1, 11.9,1,1, 8.321, 10556.690, 223.057, 52680.434 21/05/06,11:53:07,10,10,1, 11.9,1,1, 8.321, 10556.694, 223.050, 52680.377 21/05/06,11:53:07,11,10,1, 11.9,1,1, 8.321, 10556.649, 223.053, 52680.277 21/05/06,11:53:07,12,10,1, 11.9,1,1, 8.321, 10556.744, 223.045, 52680.365 21/05/06,11:53:07,13,10,1, 11.9,1,1, 8.321, 10556.696, 223.018, 52680.334 21/05/06,11:53:07,14,10,1, 11.9,1,1, 8.321, 10556.723, 223.072, 52680.389 21/05/06,11:53:07,15,10,1, 11.9,1,1, 8.321, 10556.710, 223.055, 52680.372 21/05/06,11:53:07,16,10,1, 11.9,1,1, 8.321, 10556.709, 223.042, 52680.400 21/05/06,11:53:07,17,10,1, 11.9,1,1, 8.321, 10556.696, 223.041, 52680.397 21/05/06,11:53:07,18,10,1, 11.9,1,1, 8.321, 10556.702, 223.039, 52680.396 21/05/06,11:53:07,19,10,1, 11.9,1,1, 8.321, 10556.719, 223.054, 52680.403 21/05/06,11:53:08,00,10,1, 11.8,1,1, 8.319, 10556.717, 223.054, 52680.403 21/05/06,11:53:08,01,10,1, 11.8,1,1, 8.319, 10556.705, 223.040, 52680.365 21/05/06,11:53:08,02,10,1, 11.8,1,1, 8.319, 10556.711, 223.050, 52680.431 21/05/06,11:53:08,03,10,1, 11.8,1,1, 8.319, 10556.693, 223.037, 52680.421 21/05/06,11:53:08,04,10,1, 11.8,1,1, 8.319, 10556.686, 223.035, 52680.445 21/05/06,11:53:08,05,10,1, 11.8,1,1, 8.319, 10556.698, 223.043, 52680.407 21/05/06,11:53:08,06,10,1, 11.8,1,1, 8.319, 10556.710, 223.059, 52680.382 21/05/06,11:53:08,07,10,1, 11.8,1,1, 8.319, 10556.711, 223.063, 52680.412 21/05/06,11:53:08,08,10,1, 11.8,1,1, 8.319, 10556.698, 223.064, 52680.401 21/05/06,11:53:08,09,10,1, 11.8,1,1, 8.319, 10556.699, 223.052, 52680.411 21/05/06,11:53:08,10,10,1, 11.8,1,1, 8.319, 10556.707, 223.054, 52680.414 21/05/06,11:53:08,11,10,1, 11.8,1,1, 8.319, 10556.728, 223.064, 52680.401 21/05/06,11:53:08,12,10,1, 11.8,1,1, 8.319, 10556.701, 223.063, 52680.389 21/05/06,11:53:08,13,10,1, 11.8,1,1, 8.319, 10556.701, 223.065, 52680.440 21/05/06,11:53:08,14,10,1, 11.8,1,1, 8.319, 10556.727, 223.059, 52680.450 21/05/06,11:53:08,15,10,1, 11.8,1,1, 8.319, 10556.705, 223.053, 52680.422 21/05/06,11:53:08,16,10,1, 11.8,1,1, 8.319, 10556.721, 223.032, 52680.415 21/05/06,11:53:08,17,10,1, 11.8,1,1, 8.319, 10556.688, 223.041, 52680.395 21/05/06,11:53:08,18,10,1, 11.8,1,1, 8.319, 10556.708, 223.069, 52680.434 21/05/06,11:53:08,19,10,1, 11.8,1,1, 8.319, 10556.691, 223.066, 52680.448 21/05/06,11:53:09,00,10,1, 11.9,1,1, 8.320, 10556.684, 223.066, 52680.448 21/05/06,11:53:09,01,10,1, 11.9,1,1, 8.320, 10556.702, 223.026, 52680.402 21/05/06,11:53:09,02,10,1, 11.9,1,1, 8.320, 10556.695, 223.023, 52680.402 21/05/06,11:53:09,03,10,1, 11.9,1,1, 8.320, 10556.716, 223.021, 52680.391 21/05/06,11:53:09,04,10,1, 11.9,1,1, 8.320, 10556.711, 223.059, 52680.478 21/05/06,11:53:09,05,10,1, 11.9,1,1, 8.320, 10556.723, 223.030, 52680.402 21/05/06,11:53:09,06,10,1, 11.9,1,1, 8.320, 10556.713, 223.045, 52680.395 21/05/06,11:53:09,07,10,1, 11.9,1,1, 8.320, 10556.713, 223.064, 52680.436 21/05/06,11:53:09,08,10,1, 11.9,1,1, 8.320, 10556.708, 223.045, 52680.420 21/05/06,11:53:09,09,10,1, 11.9,1,1, 8.320, 10556.714, 223.061, 52680.411 21/05/06,11:53:09,10,10,1, 11.9,1,1, 8.320, 10556.718, 223.027, 52680.430 21/05/06,11:53:09,11,10,1, 11.9,1,1, 8.320, 10556.729, 223.049, 52680.421 21/05/06,11:53:09,12,10,1, 11.9,1,1, 8.320, 10556.729, 223.032, 52680.434 21/05/06,11:53:09,13,10,1, 11.9,1,1, 8.320, 10556.731, 223.040, 52680.373 21/05/06,11:53:09,14,10,1, 11.9,1,1, 8.320, 10556.709, 223.048, 52680.420 21/05/06,11:53:09,15,10,1, 11.9,1,1, 8.320, 10556.715, 223.040, 52680.399 21/05/06,11:53:09,16,10,1, 11.9,1,1, 8.320, 10556.732, 223.040, 52680.422 21/05/06,11:53:09,17,10,1, 11.9,1,1, 8.320, 10556.706, 223.065, 52680.407 21/05/06,11:53:09,18,10,1, 11.9,1,1, 8.320, 10556.746, 223.035, 52680.404 21/05/06,11:53:09,19,10,1, 11.9,1,1, 8.320, 10556.727, 223.044, 52680.436 21/05/06,11:53:10,00,09,1, 11.8,1,1, 8.321, 10556.725, 223.044, 52680.436 21/05/06,11:53:10,01,09,1, 11.8,1,1, 8.321, 10556.731, 223.039, 52680.437 21/05/06,11:53:10,02,09,1, 11.8,1,1, 8.321, 10556.717, 223.050, 52680.428 21/05/06,11:53:10,03,09,1, 11.8,1,1, 8.321, 10556.731, 223.061, 52680.446 21/05/06,11:53:10,04,09,1, 11.8,1,1, 8.321, 10556.713, 223.050, 52680.386 21/05/06,11:53:10,05,09,1, 11.8,1,1, 8.321, 10556.710, 223.035, 52680.402 21/05/06,11:53:10,06,09,1, 11.8,1,1, 8.321, 10556.725, 223.054, 52680.401 21/05/06,11:53:10,07,09,1, 11.8,1,1, 8.321, 10556.714, 223.030, 52680.404 21/05/06,11:53:10,08,09,1, 11.8,1,1, 8.321, 10556.728, 223.049, 52680.399 21/05/06,11:53:10,09,09,1, 11.8,1,1, 8.321, 10556.717, 223.043, 52680.451 21/05/06,11:53:10,10,09,1, 11.8,1,1, 8.321, 10556.716, 223.040, 52680.366 21/05/06,11:53:10,11,09,1, 11.8,1,1, 8.321, 10556.736, 223.059, 52680.441 21/05/06,11:53:10,12,09,1, 11.8,1,1, 8.321, 10556.735, 223.060, 52680.448 21/05/06,11:53:10,13,09,1, 11.8,1,1, 8.321, 10556.720, 223.043, 52680.426 21/05/06,11:53:10,14,09,1, 11.8,1,1, 8.321, 10556.716, 223.037, 52680.407 21/05/06,11:53:10,15,09,1, 11.8,1,1, 8.321, 10556.699, 223.045, 52680.391 21/05/06,11:53:10,16,09,1, 11.8,1,1, 8.321, 10556.697, 223.033, 52680.393 21/05/06,11:53:10,17,09,1, 11.8,1,1, 8.321, 10556.709, 223.047, 52680.395 21/05/06,11:53:10,18,09,1, 11.8,1,1, 8.321, 10556.721, 223.049, 52680.398 21/05/06,11:53:10,19,09,1, 11.8,1,1, 8.321, 10556.741, 223.045, 52680.424 21/05/06,11:53:11,00,10,1, 11.8,1,1, 8.324, 10556.734, 223.045, 52680.424 21/05/06,11:53:11,01,10,1, 11.8,1,1, 8.324, 10556.734, 223.034, 52680.429 21/05/06,11:53:11,02,10,1, 11.8,1,1, 8.324, 10556.708, 223.039, 52680.350 21/05/06,11:53:11,03,10,1, 11.8,1,1, 8.324, 10556.708, 223.046, 52680.381 21/05/06,11:53:11,04,10,1, 11.8,1,1, 8.324, 10556.732, 223.035, 52680.387 21/05/06,11:53:11,05,10,1, 11.8,1,1, 8.324, 10556.717, 223.043, 52680.381 21/05/06,11:53:11,06,10,1, 11.8,1,1, 8.324, 10556.719, 223.031, 52680.388 21/05/06,11:53:11,07,10,1, 11.8,1,1, 8.324, 10556.718, 223.073, 52680.378 21/05/06,11:53:11,08,10,1, 11.8,1,1, 8.324, 10556.710, 223.057, 52680.403 21/05/06,11:53:11,09,10,1, 11.8,1,1, 8.324, 10556.710, 223.065, 52680.426 21/05/06,11:53:11,10,10,1, 11.8,1,1, 8.324, 10556.729, 223.048, 52680.385 21/05/06,11:53:11,11,10,1, 11.8,1,1, 8.324, 10556.749, 223.047, 52680.431 21/05/06,11:53:11,12,10,1, 11.8,1,1, 8.324, 10556.717, 223.043, 52680.403 21/05/06,11:53:11,13,10,1, 11.8,1,1, 8.324, 10556.740, 223.050, 52680.377 21/05/06,11:53:11,14,10,1, 11.8,1,1, 8.324, 10556.699, 223.076, 52680.357 21/05/06,11:53:11,15,10,1, 11.8,1,1, 8.324, 10556.732, 223.048, 52680.410 21/05/06,11:53:11,16,10,1, 11.8,1,1, 8.324, 10556.708, 223.036, 52680.380 21/05/06,11:53:11,17,10,1, 11.8,1,1, 8.324, 10556.710, 223.041, 52680.392 21/05/06,11:53:11,18,10,1, 11.8,1,1, 8.324, 10556.746, 223.055, 52680.393 21/05/06,11:53:11,19,10,1, 11.8,1,1, 8.324, 10556.737, 223.053, 52680.411 21/05/06,11:53:12,00,10,1, 11.8,1,1, 8.319, 10556.734, 223.053, 52680.411 21/05/06,11:53:12,01,10,1, 11.8,1,1, 8.319, 10556.730, 223.045, 52680.379 21/05/06,11:53:12,02,10,1, 11.8,1,1, 8.319, 10556.748, 223.050, 52680.412 21/05/06,11:53:12,03,10,1, 11.8,1,1, 8.319, 10556.734, 223.049, 52680.401 21/05/06,11:53:12,04,10,1, 11.8,1,1, 8.319, 10556.725, 223.032, 52680.415 21/05/06,11:53:12,05,10,1, 11.8,1,1, 8.319, 10556.711, 223.074, 52680.456 21/05/06,11:53:12,06,10,1, 11.8,1,1, 8.319, 10556.721, 223.042, 52680.392 21/05/06,11:53:12,07,10,1, 11.8,1,1, 8.319, 10556.731, 223.055, 52680.387 21/05/06,11:53:12,08,10,1, 11.8,1,1, 8.319, 10556.747, 223.037, 52680.394 21/05/06,11:53:12,09,10,1, 11.8,1,1, 8.319, 10556.733, 223.027, 52680.419 21/05/06,11:53:12,10,10,1, 11.8,1,1, 8.319, 10556.741, 223.056, 52680.383 21/05/06,11:53:12,11,10,1, 11.8,1,1, 8.319, 10556.731, 223.041, 52680.390 21/05/06,11:53:12,12,10,1, 11.8,1,1, 8.319, 10556.747, 223.047, 52680.430 21/05/06,11:53:12,13,10,1, 11.8,1,1, 8.319, 10556.748, 223.058, 52680.429 21/05/06,11:53:12,14,10,1, 11.8,1,1, 8.319, 10556.728, 223.042, 52680.420 21/05/06,11:53:12,15,10,1, 11.8,1,1, 8.319, 10556.719, 223.026, 52680.399 21/05/06,11:53:12,16,10,1, 11.8,1,1, 8.319, 10556.679, 223.055, 52680.418 21/05/06,11:53:12,17,10,1, 11.8,1,1, 8.319, 10556.743, 223.059, 52680.460 21/05/06,11:53:12,18,10,1, 11.8,1,1, 8.319, 10556.708, 223.048, 52680.482 21/05/06,11:53:12,19,10,1, 11.8,1,1, 8.319, 10556.725, 223.062, 52680.436 21/05/06,11:53:13,00,10,1, 11.8,1,1, 8.322, 10556.717, 223.062, 52680.436 21/05/06,11:53:13,01,10,1, 11.8,1,1, 8.322, 10556.738, 223.068, 52680.423 21/05/06,11:53:13,02,10,1, 11.8,1,1, 8.322, 10556.723, 223.036, 52680.380 21/05/06,11:53:13,03,10,1, 11.8,1,1, 8.322, 10556.714, 223.068, 52680.373 21/05/06,11:53:13,04,10,1, 11.8,1,1, 8.322, 10556.720, 223.063, 52680.403 21/05/06,11:53:13,05,10,1, 11.8,1,1, 8.322, 10556.735, 223.046, 52680.418 21/05/06,11:53:13,06,10,1, 11.8,1,1, 8.322, 10556.735, 223.061, 52680.383 21/05/06,11:53:13,07,10,1, 11.8,1,1, 8.322, 10556.733, 223.052, 52680.393 21/05/06,11:53:13,08,10,1, 11.8,1,1, 8.322, 10556.736, 223.096, 52680.413 21/05/06,11:53:13,09,10,1, 11.8,1,1, 8.322, 10556.722, 223.050, 52680.370 21/05/06,11:53:13,10,10,1, 11.8,1,1, 8.322, 10556.720, 223.066, 52680.413 21/05/06,11:53:13,11,10,1, 11.8,1,1, 8.322, 10556.736, 223.061, 52680.469 21/05/06,11:53:13,12,10,1, 11.8,1,1, 8.322, 10556.710, 223.055, 52680.451 21/05/06,11:53:13,13,10,1, 11.8,1,1, 8.322, 10556.710, 223.068, 52680.361 21/05/06,11:53:13,14,10,1, 11.8,1,1, 8.322, 10556.714, 223.083, 52680.505 21/05/06,11:53:13,15,10,1, 11.8,1,1, 8.322, 10556.715, 223.091, 52680.483 21/05/06,11:53:13,16,10,1, 11.8,1,1, 8.322, 10556.727, 223.072, 52680.450 21/05/06,11:53:13,17,10,1, 11.8,1,1, 8.322, 10556.727, 223.055, 52680.486 21/05/06,11:53:13,18,10,1, 11.8,1,1, 8.322, 10556.724, 223.055, 52680.480 21/05/06,11:53:13,19,10,1, 11.8,1,1, 8.322, 10556.720, 223.054, 52680.467 21/05/06,11:53:14,00,10,1, 11.8,1,1, 8.325, 10556.717, 223.054, 52680.467 21/05/06,11:53:14,01,10,1, 11.8,1,1, 8.325, 10556.747, 223.064, 52680.433 21/05/06,11:53:14,02,10,1, 11.8,1,1, 8.325, 10556.743, 223.091, 52680.458 21/05/06,11:53:14,03,10,1, 11.8,1,1, 8.325, 10556.723, 223.053, 52680.426 21/05/06,11:53:14,04,10,1, 11.8,1,1, 8.325, 10556.704, 223.045, 52680.411 21/05/06,11:53:14,05,10,1, 11.8,1,1, 8.325, 10556.730, 223.055, 52680.445 21/05/06,11:53:14,06,10,1, 11.8,1,1, 8.325, 10556.724, 223.062, 52680.441 21/05/06,11:53:14,07,10,1, 11.8,1,1, 8.325, 10556.721, 223.042, 52680.400 21/05/06,11:53:14,08,10,1, 11.8,1,1, 8.325, 10556.711, 223.031, 52680.389 21/05/06,11:53:14,09,10,1, 11.8,1,1, 8.325, 10556.704, 223.063, 52680.459 21/05/06,11:53:14,10,10,1, 11.8,1,1, 8.325, 10556.720, 223.043, 52680.437 21/05/06,11:53:14,11,10,1, 11.8,1,1, 8.325, 10556.743, 223.021, 52680.408 21/05/06,11:53:14,12,10,1, 11.8,1,1, 8.325, 10556.723, 223.061, 52680.430 21/05/06,11:53:14,13,10,1, 11.8,1,1, 8.325, 10556.742, 223.035, 52680.461 21/05/06,11:53:14,14,10,1, 11.8,1,1, 8.325, 10556.735, 223.039, 52680.447 21/05/06,11:53:14,15,10,1, 11.8,1,1, 8.325, 10556.744, 223.019, 52680.468 21/05/06,11:53:14,16,10,1, 11.8,1,1, 8.325, 10556.722, 223.041, 52680.434 21/05/06,11:53:14,17,10,1, 11.8,1,1, 8.325, 10556.742, 223.059, 52680.500 21/05/06,11:53:14,18,10,1, 11.8,1,1, 8.325, 10556.736, 223.040, 52680.453 21/05/06,11:53:14,19,10,1, 11.8,1,1, 8.325, 10556.737, 223.062, 52680.462 21/05/06,11:53:15,00,10,1, 11.9,1,1, 8.322, 10556.734, 223.062, 52680.462 21/05/06,11:53:15,01,10,1, 11.9,1,1, 8.322, 10556.746, 223.035, 52680.442 21/05/06,11:53:15,02,10,1, 11.9,1,1, 8.322, 10556.730, 223.048, 52680.456 21/05/06,11:53:15,03,10,1, 11.9,1,1, 8.322, 10556.755, 223.027, 52680.455 21/05/06,11:53:15,04,10,1, 11.9,1,1, 8.322, 10556.719, 223.055, 52680.489 21/05/06,11:53:15,05,10,1, 11.9,1,1, 8.322, 10556.756, 223.043, 52680.468 21/05/06,11:53:15,06,10,1, 11.9,1,1, 8.322, 10556.737, 223.025, 52680.470 21/05/06,11:53:15,07,10,1, 11.9,1,1, 8.322, 10556.740, 223.053, 52680.471 21/05/06,11:53:15,08,10,1, 11.9,1,1, 8.322, 10556.740, 223.048, 52680.483 21/05/06,11:53:15,09,10,1, 11.9,1,1, 8.322, 10556.729, 223.030, 52680.439 21/05/06,11:53:15,10,10,1, 11.9,1,1, 8.322, 10556.743, 223.032, 52680.455 21/05/06,11:53:15,11,10,1, 11.9,1,1, 8.322, 10556.740, 223.038, 52680.473 21/05/06,11:53:15,12,10,1, 11.9,1,1, 8.322, 10556.710, 223.026, 52680.469 21/05/06,11:53:15,13,10,1, 11.9,1,1, 8.322, 10556.758, 223.008, 52680.479 21/05/06,11:53:15,14,10,1, 11.9,1,1, 8.322, 10556.743, 223.032, 52680.518 21/05/06,11:53:15,15,10,1, 11.9,1,1, 8.322, 10556.726, 223.047, 52680.458 21/05/06,11:53:15,16,10,1, 11.9,1,1, 8.322, 10556.741, 223.023, 52680.473 21/05/06,11:53:15,17,10,1, 11.9,1,1, 8.322, 10556.733, 223.042, 52680.480 21/05/06,11:53:15,18,10,1, 11.9,1,1, 8.322, 10556.752, 223.057, 52680.479 21/05/06,11:53:15,19,10,1, 11.9,1,1, 8.322, 10556.756, 223.051, 52680.485 21/05/06,11:53:16,00,10,1, 11.8,1,1, 8.322, 10556.750, 223.051, 52680.485 21/05/06,11:53:16,01,10,1, 11.8,1,1, 8.322, 10556.756, 223.045, 52680.481 21/05/06,11:53:16,02,10,1, 11.8,1,1, 8.322, 10556.777, 223.059, 52680.537 21/05/06,11:53:16,03,10,1, 11.8,1,1, 8.322, 10556.753, 223.051, 52680.489 21/05/06,11:53:16,04,10,1, 11.8,1,1, 8.322, 10556.727, 223.026, 52680.472 21/05/06,11:53:16,05,10,1, 11.8,1,1, 8.322, 10556.751, 223.061, 52680.489 21/05/06,11:53:16,06,10,1, 11.8,1,1, 8.322, 10556.730, 223.059, 52680.490 21/05/06,11:53:16,07,10,1, 11.8,1,1, 8.322, 10556.728, 223.065, 52680.475 21/05/06,11:53:16,08,10,1, 11.8,1,1, 8.322, 10556.720, 223.058, 52680.495 21/05/06,11:53:16,09,10,1, 11.8,1,1, 8.322, 10556.716, 223.059, 52680.496 21/05/06,11:53:16,10,10,1, 11.8,1,1, 8.322, 10556.728, 223.062, 52680.532 21/05/06,11:53:16,11,10,1, 11.8,1,1, 8.322, 10556.711, 223.041, 52680.469 21/05/06,11:53:16,12,10,1, 11.8,1,1, 8.322, 10556.740, 223.065, 52680.484 21/05/06,11:53:16,13,10,1, 11.8,1,1, 8.322, 10556.743, 223.061, 52680.480 21/05/06,11:53:16,14,10,1, 11.8,1,1, 8.322, 10556.746, 223.087, 52680.486 21/05/06,11:53:16,15,10,1, 11.8,1,1, 8.322, 10556.724, 223.028, 52680.453 21/05/06,11:53:16,16,10,1, 11.8,1,1, 8.322, 10556.715, 223.069, 52680.476 21/05/06,11:53:16,17,10,1, 11.8,1,1, 8.322, 10556.739, 223.084, 52680.500 21/05/06,11:53:16,18,10,1, 11.8,1,1, 8.322, 10556.733, 223.057, 52680.485 21/05/06,11:53:16,19,10,1, 11.8,1,1, 8.322, 10556.729, 223.100, 52680.492 21/05/06,11:53:17,00,10,1, 11.9,1,1, 8.321, 10556.725, 223.100, 52680.492 21/05/06,11:53:17,01,10,1, 11.9,1,1, 8.321, 10556.749, 223.074, 52680.513 21/05/06,11:53:17,02,10,1, 11.9,1,1, 8.321, 10556.729, 223.068, 52680.476 21/05/06,11:53:17,03,10,1, 11.9,1,1, 8.321, 10556.730, 223.079, 52680.495 21/05/06,11:53:17,04,10,1, 11.9,1,1, 8.321, 10556.745, 223.083, 52680.502 21/05/06,11:53:17,05,10,1, 11.9,1,1, 8.321, 10556.707, 223.073, 52680.471 21/05/06,11:53:17,06,10,1, 11.9,1,1, 8.321, 10556.731, 223.076, 52680.495 21/05/06,11:53:17,07,10,1, 11.9,1,1, 8.321, 10556.723, 223.090, 52680.435 21/05/06,11:53:17,08,10,1, 11.9,1,1, 8.321, 10556.728, 223.061, 52680.453 21/05/06,11:53:17,09,10,1, 11.9,1,1, 8.321, 10556.722, 223.066, 52680.454 21/05/06,11:53:17,10,10,1, 11.9,1,1, 8.321, 10556.732, 223.079, 52680.502 21/05/06,11:53:17,11,10,1, 11.9,1,1, 8.321, 10556.728, 223.071, 52680.498 21/05/06,11:53:17,12,10,1, 11.9,1,1, 8.321, 10556.736, 223.079, 52680.466 21/05/06,11:53:17,13,10,1, 11.9,1,1, 8.321, 10556.712, 223.061, 52680.448 21/05/06,11:53:17,14,10,1, 11.9,1,1, 8.321, 10556.750, 223.070, 52680.507 21/05/06,11:53:17,15,10,1, 11.9,1,1, 8.321, 10556.736, 223.070, 52680.478 21/05/06,11:53:17,16,10,1, 11.9,1,1, 8.321, 10556.714, 223.072, 52680.474 21/05/06,11:53:17,17,10,1, 11.9,1,1, 8.321, 10556.726, 223.050, 52680.463 21/05/06,11:53:17,18,10,1, 11.9,1,1, 8.321, 10556.760, 223.054, 52680.477 21/05/06,11:53:17,19,10,1, 11.9,1,1, 8.321, 10556.749, 223.069, 52680.520 21/05/06,11:53:18,00,10,1, 11.8,1,1, 8.319, 10556.742, 223.069, 52680.520 21/05/06,11:53:18,01,10,1, 11.8,1,1, 8.319, 10556.737, 223.065, 52680.499 21/05/06,11:53:18,02,10,1, 11.8,1,1, 8.319, 10556.750, 223.061, 52680.493 21/05/06,11:53:18,03,10,1, 11.8,1,1, 8.319, 10556.723, 223.061, 52680.508 21/05/06,11:53:18,04,10,1, 11.8,1,1, 8.319, 10556.733, 223.047, 52680.504 21/05/06,11:53:18,05,10,1, 11.8,1,1, 8.319, 10556.727, 223.056, 52680.477 21/05/06,11:53:18,06,10,1, 11.8,1,1, 8.319, 10556.737, 223.054, 52680.488 21/05/06,11:53:18,07,10,1, 11.8,1,1, 8.319, 10556.736, 223.044, 52680.428 21/05/06,11:53:18,08,10,1, 11.8,1,1, 8.319, 10556.726, 223.056, 52680.469 21/05/06,11:53:18,09,10,1, 11.8,1,1, 8.319, 10556.721, 223.088, 52680.486 21/05/06,11:53:18,10,10,1, 11.8,1,1, 8.319, 10556.730, 223.056, 52680.461 21/05/06,11:53:18,11,10,1, 11.8,1,1, 8.319, 10556.717, 223.079, 52680.479 21/05/06,11:53:18,12,10,1, 11.8,1,1, 8.319, 10556.718, 223.057, 52680.505 21/05/06,11:53:18,13,10,1, 11.8,1,1, 8.319, 10556.738, 223.057, 52680.477 21/05/06,11:53:18,14,10,1, 11.8,1,1, 8.319, 10556.730, 223.050, 52680.461 21/05/06,11:53:18,15,10,1, 11.8,1,1, 8.319, 10556.725, 223.040, 52680.433 21/05/06,11:53:18,16,10,1, 11.8,1,1, 8.319, 10556.726, 223.065, 52680.501 21/05/06,11:53:18,17,10,1, 11.8,1,1, 8.319, 10556.746, 223.053, 52680.450 21/05/06,11:53:18,18,10,1, 11.8,1,1, 8.319, 10556.722, 223.073, 52680.485 21/05/06,11:53:18,19,10,1, 11.8,1,1, 8.319, 10556.729, 223.052, 52680.687 21/05/06,11:53:19,00,10,1, 11.9,1,1, 8.321, 10556.725, 223.052, 52680.687 21/05/06,11:53:19,01,10,1, 11.9,1,1, 8.321, 10556.696, 223.038, 52680.425 21/05/06,11:53:19,02,10,1, 11.9,1,1, 8.321, 10556.723, 223.052, 52680.497 21/05/06,11:53:19,03,10,1, 11.9,1,1, 8.321, 10556.760, 223.058, 52680.503 21/05/06,11:53:19,04,10,1, 11.9,1,1, 8.321, 10556.710, 223.042, 52680.498 21/05/06,11:53:19,05,10,1, 11.9,1,1, 8.321, 10556.731, 223.063, 52680.516 21/05/06,11:53:19,06,10,1, 11.9,1,1, 8.321, 10556.705, 223.042, 52680.488 21/05/06,11:53:19,07,10,1, 11.9,1,1, 8.321, 10556.739, 223.045, 52680.516 21/05/06,11:53:19,08,10,1, 11.9,1,1, 8.321, 10556.715, 223.059, 52680.478 21/05/06,11:53:19,09,10,1, 11.9,1,1, 8.321, 10556.723, 223.065, 52680.475 21/05/06,11:53:19,10,10,1, 11.9,1,1, 8.321, 10556.720, 223.056, 52680.451 21/05/06,11:53:19,11,10,1, 11.9,1,1, 8.321, 10556.744, 223.063, 52680.526 21/05/06,11:53:19,12,10,1, 11.9,1,1, 8.321, 10556.728, 223.063, 52680.463 21/05/06,11:53:19,13,10,1, 11.9,1,1, 8.321, 10556.729, 223.060, 52680.474 21/05/06,11:53:19,14,10,1, 11.9,1,1, 8.321, 10556.730, 223.069, 52680.518 21/05/06,11:53:19,15,10,1, 11.9,1,1, 8.321, 10556.725, 223.058, 52680.505 21/05/06,11:53:19,16,10,1, 11.9,1,1, 8.321, 10556.701, 223.077, 52680.481 21/05/06,11:53:19,17,10,1, 11.9,1,1, 8.321, 10556.746, 223.047, 52680.512 21/05/06,11:53:19,18,10,1, 11.9,1,1, 8.321, 10556.733, 223.031, 52680.530 21/05/06,11:53:19,19,10,1, 11.9,1,1, 8.321, 10556.730, 223.052, 52680.491 21/05/06,11:53:20,00,10,1, 11.9,1,1, 8.321, 10556.725, 223.052, 52680.491 21/05/06,11:53:20,01,10,1, 11.9,1,1, 8.321, 10556.726, 223.062, 52680.522 21/05/06,11:53:20,02,10,1, 11.9,1,1, 8.321, 10556.728, 223.056, 52680.506 21/05/06,11:53:20,03,10,1, 11.9,1,1, 8.321, 10556.744, 223.035, 52680.622 21/05/06,11:53:20,04,10,1, 11.9,1,1, 8.321, 10556.711, 223.043, 52680.489 21/05/06,11:53:20,05,10,1, 11.9,1,1, 8.321, 10556.707, 223.058, 52680.529 21/05/06,11:53:20,06,10,1, 11.9,1,1, 8.321, 10556.701, 223.052, 52680.524 21/05/06,11:53:20,07,10,1, 11.9,1,1, 8.321, 10556.710, 223.052, 52680.485 21/05/06,11:53:20,08,10,1, 11.9,1,1, 8.321, 10556.719, 223.067, 52680.503 21/05/06,11:53:20,09,10,1, 11.9,1,1, 8.321, 10556.699, 223.081, 52680.512 21/05/06,11:53:20,10,10,1, 11.9,1,1, 8.321, 10556.735, 223.019, 52680.485 21/05/06,11:53:20,11,10,1, 11.9,1,1, 8.321, 10556.734, 223.042, 52680.509 21/05/06,11:53:20,12,10,1, 11.9,1,1, 8.321, 10556.727, 223.052, 52680.507 21/05/06,11:53:20,13,10,1, 11.9,1,1, 8.321, 10556.729, 223.065, 52680.517 21/05/06,11:53:20,14,10,1, 11.9,1,1, 8.321, 10556.718, 223.055, 52680.506 21/05/06,11:53:20,15,10,1, 11.9,1,1, 8.321, 10556.721, 223.057, 52680.486 21/05/06,11:53:20,16,10,1, 11.9,1,1, 8.321, 10556.713, 223.057, 52680.530 21/05/06,11:53:20,17,10,1, 11.9,1,1, 8.321, 10556.726, 223.031, 52680.519 21/05/06,11:53:20,18,10,1, 11.9,1,1, 8.321, 10556.703, 223.048, 52680.494 21/05/06,11:53:20,19,10,1, 11.9,1,1, 8.321, 10556.712, 223.031, 52680.520 21/05/06,11:53:21,00,10,1, 11.9,1,1, 8.324, 10556.709, 223.031, 52680.520 21/05/06,11:53:21,01,10,1, 11.9,1,1, 8.324, 10556.716, 223.037, 52680.485 21/05/06,11:53:21,02,10,1, 11.9,1,1, 8.324, 10556.717, 223.030, 52680.485 21/05/06,11:53:21,03,10,1, 11.9,1,1, 8.324, 10556.702, 223.023, 52680.523 21/05/06,11:53:21,04,10,1, 11.9,1,1, 8.324, 10556.729, 223.024, 52680.504 21/05/06,11:53:21,05,10,1, 11.9,1,1, 8.324, 10556.720, 223.047, 52680.491 21/05/06,11:53:21,06,10,1, 11.9,1,1, 8.324, 10556.735, 223.053, 52680.532 21/05/06,11:53:21,07,10,1, 11.9,1,1, 8.324, 10556.743, 223.017, 52680.506 21/05/06,11:53:21,08,10,1, 11.9,1,1, 8.324, 10556.741, 223.044, 52680.515 21/05/06,11:53:21,09,10,1, 11.9,1,1, 8.324, 10556.730, 223.066, 52680.509 21/05/06,11:53:21,10,10,1, 11.9,1,1, 8.324, 10556.747, 223.068, 52680.536 21/05/06,11:53:21,11,10,1, 11.9,1,1, 8.324, 10556.751, 223.041, 52680.546 21/05/06,11:53:21,12,10,1, 11.9,1,1, 8.324, 10556.753, 223.046, 52680.511 21/05/06,11:53:21,13,10,1, 11.9,1,1, 8.324, 10556.742, 223.075, 52680.531 21/05/06,11:53:21,14,10,1, 11.9,1,1, 8.324, 10556.758, 223.053, 52680.531 21/05/06,11:53:21,15,10,1, 11.9,1,1, 8.324, 10556.735, 223.071, 52680.543 21/05/06,11:53:21,16,10,1, 11.9,1,1, 8.324, 10556.737, 223.046, 52680.531 21/05/06,11:53:21,17,10,1, 11.9,1,1, 8.324, 10556.741, 223.073, 52680.560 21/05/06,11:53:21,18,10,1, 11.9,1,1, 8.324, 10556.729, 223.056, 52680.527 21/05/06,11:53:21,19,10,1, 11.9,1,1, 8.324, 10556.715, 223.029, 52680.534 21/05/06,11:53:22,00,10,1, 11.9,1,1, 8.318, 10556.709, 223.029, 52680.534 21/05/06,11:53:22,01,10,1, 11.9,1,1, 8.318, 10556.728, 223.048, 52680.555 21/05/06,11:53:22,02,10,1, 11.9,1,1, 8.318, 10556.736, 223.033, 52680.565 21/05/06,11:53:22,03,10,1, 11.9,1,1, 8.318, 10556.707, 223.013, 52680.547 21/05/06,11:53:22,04,10,1, 11.9,1,1, 8.318, 10556.737, 223.068, 52680.545 21/05/06,11:53:22,05,10,1, 11.9,1,1, 8.318, 10556.722, 223.036, 52680.545 21/05/06,11:53:22,06,10,1, 11.9,1,1, 8.318, 10556.716, 223.042, 52680.539 21/05/06,11:53:22,07,10,1, 11.9,1,1, 8.318, 10556.711, 223.050, 52680.566 21/05/06,11:53:22,08,10,1, 11.9,1,1, 8.318, 10556.733, 223.053, 52680.548 21/05/06,11:53:22,09,10,1, 11.9,1,1, 8.318, 10556.712, 223.050, 52680.556 21/05/06,11:53:22,10,10,1, 11.9,1,1, 8.318, 10556.704, 223.039, 52680.482 21/05/06,11:53:22,11,10,1, 11.9,1,1, 8.318, 10556.741, 223.059, 52680.560 21/05/06,11:53:22,12,10,1, 11.9,1,1, 8.318, 10556.730, 223.053, 52680.498 21/05/06,11:53:22,13,10,1, 11.9,1,1, 8.318, 10556.700, 223.038, 52680.522 21/05/06,11:53:22,14,10,1, 11.9,1,1, 8.318, 10556.740, 223.052, 52680.552 21/05/06,11:53:22,15,10,1, 11.9,1,1, 8.318, 10556.728, 223.055, 52680.536 21/05/06,11:53:22,16,10,1, 11.9,1,1, 8.318, 10556.725, 223.041, 52680.524 21/05/06,11:53:22,17,10,1, 11.9,1,1, 8.318, 10556.706, 223.026, 52680.547 21/05/06,11:53:22,18,10,1, 11.9,1,1, 8.318, 10556.710, 223.049, 52680.548 21/05/06,11:53:22,19,10,1, 11.9,1,1, 8.318, 10556.698, 223.056, 52680.542 21/05/06,11:53:23,00,09,1, 11.7,1,1, 8.324, 10556.692, 223.056, 52680.542 21/05/06,11:53:23,01,09,1, 11.7,1,1, 8.324, 10556.718, 223.041, 52680.541 21/05/06,11:53:23,02,09,1, 11.7,1,1, 8.324, 10556.708, 223.054, 52680.546 21/05/06,11:53:23,03,09,1, 11.7,1,1, 8.324, 10556.725, 223.035, 52680.538 21/05/06,11:53:23,04,09,1, 11.7,1,1, 8.324, 10556.687, 223.042, 52680.522 21/05/06,11:53:23,05,09,1, 11.7,1,1, 8.324, 10556.695, 223.059, 52680.544 21/05/06,11:53:23,06,09,1, 11.7,1,1, 8.324, 10556.712, 223.030, 52680.561 21/05/06,11:53:23,07,09,1, 11.7,1,1, 8.324, 10556.699, 223.017, 52680.547 21/05/06,11:53:23,08,09,1, 11.7,1,1, 8.324, 10556.697, 223.058, 52680.542 21/05/06,11:53:23,09,09,1, 11.7,1,1, 8.324, 10556.712, 223.039, 52680.500 21/05/06,11:53:23,10,09,1, 11.7,1,1, 8.324, 10556.698, 223.040, 52680.503 21/05/06,11:53:23,11,09,1, 11.7,1,1, 8.324, 10556.688, 223.042, 52680.494 21/05/06,11:53:23,12,09,1, 11.7,1,1, 8.324, 10556.707, 223.047, 52680.512 21/05/06,11:53:23,13,09,1, 11.7,1,1, 8.324, 10556.687, 223.065, 52680.528 21/05/06,11:53:23,14,09,1, 11.7,1,1, 8.324, 10556.701, 223.046, 52680.492 21/05/06,11:53:23,15,09,1, 11.7,1,1, 8.324, 10556.706, 223.064, 52680.560 21/05/06,11:53:23,16,09,1, 11.7,1,1, 8.324, 10556.713, 223.035, 52680.522 21/05/06,11:53:23,17,09,1, 11.7,1,1, 8.324, 10556.706, 223.022, 52680.534 21/05/06,11:53:23,18,09,1, 11.7,1,1, 8.324, 10556.711, 223.030, 52680.531 21/05/06,11:53:23,19,09,1, 11.7,1,1, 8.324, 10556.706, 223.044, 52680.500 21/05/06,11:53:24,00,09,1, 11.9,1,1, 8.325, 10556.700, 223.044, 52680.500 21/05/06,11:53:24,01,09,1, 11.9,1,1, 8.325, 10556.697, 223.011, 52680.517 21/05/06,11:53:24,02,09,1, 11.9,1,1, 8.325, 10556.693, 223.038, 52680.507 21/05/06,11:53:24,03,09,1, 11.9,1,1, 8.325, 10556.723, 223.036, 52680.539 21/05/06,11:53:24,04,09,1, 11.9,1,1, 8.325, 10556.708, 223.019, 52680.544 21/05/06,11:53:24,05,09,1, 11.9,1,1, 8.325, 10556.697, 223.024, 52680.537 21/05/06,11:53:24,06,09,1, 11.9,1,1, 8.325, 10556.685, 223.034, 52680.560 21/05/06,11:53:24,07,09,1, 11.9,1,1, 8.325, 10556.703, 223.068, 52680.544 21/05/06,11:53:24,08,09,1, 11.9,1,1, 8.325, 10556.702, 223.021, 52680.502 21/05/06,11:53:24,09,09,1, 11.9,1,1, 8.325, 10556.702, 223.049, 52680.543 21/05/06,11:53:24,10,09,1, 11.9,1,1, 8.325, 10556.689, 223.046, 52680.546 21/05/06,11:53:24,11,09,1, 11.9,1,1, 8.325, 10556.721, 223.032, 52680.543 21/05/06,11:53:24,12,09,1, 11.9,1,1, 8.325, 10556.690, 223.024, 52680.567 21/05/06,11:53:24,13,09,1, 11.9,1,1, 8.325, 10556.700, 223.022, 52680.543 21/05/06,11:53:24,14,09,1, 11.9,1,1, 8.325, 10556.704, 223.038, 52680.573 21/05/06,11:53:24,15,09,1, 11.9,1,1, 8.325, 10556.701, 223.023, 52680.527 21/05/06,11:53:24,16,09,1, 11.9,1,1, 8.325, 10556.699, 223.029, 52680.548 21/05/06,11:53:24,17,09,1, 11.9,1,1, 8.325, 10556.694, 223.037, 52680.545 21/05/06,11:53:24,18,09,1, 11.9,1,1, 8.325, 10556.707, 223.029, 52680.553 21/05/06,11:53:24,19,09,1, 11.9,1,1, 8.325, 10556.689, 223.020, 52680.524 21/05/06,11:53:25,00,09,1, 11.9,1,1, 8.321, 10556.684, 223.020, 52680.524 21/05/06,11:53:25,01,09,1, 11.9,1,1, 8.321, 10556.663, 223.046, 52680.557 21/05/06,11:53:25,02,09,1, 11.9,1,1, 8.321, 10556.693, 223.031, 52680.557 21/05/06,11:53:25,03,09,1, 11.9,1,1, 8.321, 10556.677, 223.018, 52680.549 21/05/06,11:53:25,04,09,1, 11.9,1,1, 8.321, 10556.678, 223.007, 52680.542 21/05/06,11:53:25,05,09,1, 11.9,1,1, 8.321, 10556.718, 223.007, 52680.512 21/05/06,11:53:25,06,09,1, 11.9,1,1, 8.321, 10556.719, 223.049, 52680.519 21/05/06,11:53:25,07,09,1, 11.9,1,1, 8.321, 10556.690, 223.015, 52680.558 21/05/06,11:53:25,08,09,1, 11.9,1,1, 8.321, 10556.704, 223.025, 52680.531 21/05/06,11:53:25,09,09,1, 11.9,1,1, 8.321, 10556.695, 223.032, 52680.544 21/05/06,11:53:25,10,09,1, 11.9,1,1, 8.321, 10556.685, 223.016, 52680.535 21/05/06,11:53:25,11,09,1, 11.9,1,1, 8.321, 10556.696, 223.028, 52680.564 21/05/06,11:53:25,12,09,1, 11.9,1,1, 8.321, 10556.676, 223.030, 52680.523 21/05/06,11:53:25,13,09,1, 11.9,1,1, 8.321, 10556.685, 223.022, 52680.577 21/05/06,11:53:25,14,09,1, 11.9,1,1, 8.321, 10556.706, 223.040, 52680.556 21/05/06,11:53:25,15,09,1, 11.9,1,1, 8.321, 10556.688, 223.029, 52680.595 21/05/06,11:53:25,16,09,1, 11.9,1,1, 8.321, 10556.689, 223.032, 52680.559 21/05/06,11:53:25,17,09,1, 11.9,1,1, 8.321, 10556.683, 223.019, 52680.565 21/05/06,11:53:25,18,09,1, 11.9,1,1, 8.321, 10556.702, 223.040, 52680.590 21/05/06,11:53:25,19,09,1, 11.9,1,1, 8.321, 10556.682, 222.991, 52680.590 21/05/06,11:53:26,00,09,1, 11.9,1,1, 8.323, 10556.675, 222.991, 52680.590 21/05/06,11:53:26,01,09,1, 11.9,1,1, 8.323, 10556.692, 223.034, 52680.581 21/05/06,11:53:26,02,09,1, 11.9,1,1, 8.323, 10556.694, 223.020, 52680.586 21/05/06,11:53:26,03,09,1, 11.9,1,1, 8.323, 10556.684, 223.032, 52680.583 21/05/06,11:53:26,04,09,1, 11.9,1,1, 8.323, 10556.681, 223.023, 52680.538 21/05/06,11:53:26,05,09,1, 11.9,1,1, 8.323, 10556.710, 223.017, 52680.588 21/05/06,11:53:26,06,09,1, 11.9,1,1, 8.323, 10556.680, 223.017, 52680.580 21/05/06,11:53:26,07,09,1, 11.9,1,1, 8.323, 10556.692, 223.001, 52680.587 21/05/06,11:53:26,08,09,1, 11.9,1,1, 8.323, 10556.696, 223.014, 52680.593 21/05/06,11:53:26,09,09,1, 11.9,1,1, 8.323, 10556.666, 223.044, 52680.581 21/05/06,11:53:26,10,09,1, 11.9,1,1, 8.323, 10556.676, 223.003, 52680.530 21/05/06,11:53:26,11,09,1, 11.9,1,1, 8.323, 10556.683, 223.014, 52680.567 21/05/06,11:53:26,12,09,1, 11.9,1,1, 8.323, 10556.654, 222.997, 52680.585 21/05/06,11:53:26,13,09,1, 11.9,1,1, 8.323, 10556.685, 223.013, 52680.568 21/05/06,11:53:26,14,09,1, 11.9,1,1, 8.323, 10556.701, 223.019, 52680.582 21/05/06,11:53:26,15,09,1, 11.9,1,1, 8.323, 10556.693, 223.010, 52680.584 21/05/06,11:53:26,16,09,1, 11.9,1,1, 8.323, 10556.697, 222.996, 52680.573 21/05/06,11:53:26,17,09,1, 11.9,1,1, 8.323, 10556.725, 222.992, 52680.571 21/05/06,11:53:26,18,09,1, 11.9,1,1, 8.323, 10556.670, 222.987, 52680.563 21/05/06,11:53:26,19,09,1, 11.9,1,1, 8.323, 10556.675, 223.017, 52680.581 21/05/06,11:53:27,00,09,1, 11.8,1,1, 8.324, 10556.675, 223.017, 52680.581 21/05/06,11:53:27,01,09,1, 11.8,1,1, 8.324, 10556.704, 222.991, 52680.563 21/05/06,11:53:27,02,09,1, 11.8,1,1, 8.324, 10556.693, 223.022, 52680.614 21/05/06,11:53:27,03,09,1, 11.8,1,1, 8.324, 10556.683, 222.982, 52680.606 21/05/06,11:53:27,04,09,1, 11.8,1,1, 8.324, 10556.647, 222.987, 52680.597 21/05/06,11:53:27,05,09,1, 11.8,1,1, 8.324, 10556.644, 222.987, 52680.618 21/05/06,11:53:27,06,09,1, 11.8,1,1, 8.324, 10556.664, 222.988, 52680.635 21/05/06,11:53:27,07,09,1, 11.8,1,1, 8.324, 10556.668, 222.984, 52680.608 21/05/06,11:53:27,08,09,1, 11.8,1,1, 8.324, 10556.686, 222.988, 52680.585 21/05/06,11:53:27,09,09,1, 11.8,1,1, 8.324, 10556.671, 223.000, 52680.492 21/05/06,11:53:27,10,09,1, 11.8,1,1, 8.324, 10556.686, 222.973, 52680.626 21/05/06,11:53:27,11,09,1, 11.8,1,1, 8.324, 10556.671, 222.965, 52680.612 21/05/06,11:53:27,12,09,1, 11.8,1,1, 8.324, 10556.668, 222.999, 52680.606 21/05/06,11:53:27,13,09,1, 11.8,1,1, 8.324, 10556.668, 222.980, 52680.602 21/05/06,11:53:27,14,09,1, 11.8,1,1, 8.324, 10556.666, 223.002, 52680.580 21/05/06,11:53:27,15,09,1, 11.8,1,1, 8.324, 10556.669, 222.999, 52680.604 21/05/06,11:53:27,16,09,1, 11.8,1,1, 8.324, 10556.673, 222.981, 52680.561 21/05/06,11:53:27,17,09,1, 11.8,1,1, 8.324, 10556.685, 222.976, 52680.592 21/05/06,11:53:27,18,09,1, 11.8,1,1, 8.324, 10556.660, 222.973, 52680.602 21/05/06,11:53:27,19,09,1, 11.8,1,1, 8.324, 10556.691, 222.966, 52680.578 21/05/06,11:53:28,00,10,1, 11.9,1,1, 8.323, 10556.684, 222.966, 52680.578 21/05/06,11:53:28,01,10,1, 11.9,1,1, 8.323, 10556.700, 222.978, 52680.550 21/05/06,11:53:28,02,10,1, 11.9,1,1, 8.323, 10556.671, 223.000, 52680.571 21/05/06,11:53:28,03,10,1, 11.9,1,1, 8.323, 10556.665, 223.005, 52680.575 21/05/06,11:53:28,04,10,1, 11.9,1,1, 8.323, 10556.666, 222.968, 52680.571 21/05/06,11:53:28,05,10,1, 11.9,1,1, 8.323, 10556.668, 222.988, 52680.545 21/05/06,11:53:28,06,10,1, 11.9,1,1, 8.323, 10556.683, 222.981, 52680.577 21/05/06,11:53:28,07,10,1, 11.9,1,1, 8.323, 10556.661, 222.979, 52680.582 21/05/06,11:53:28,08,10,1, 11.9,1,1, 8.323, 10556.670, 222.957, 52680.577 21/05/06,11:53:28,09,10,1, 11.9,1,1, 8.323, 10556.655, 222.999, 52680.602 21/05/06,11:53:28,10,10,1, 11.9,1,1, 8.323, 10556.692, 222.983, 52680.593 21/05/06,11:53:28,11,10,1, 11.9,1,1, 8.323, 10556.680, 222.980, 52680.565 21/05/06,11:53:28,12,10,1, 11.9,1,1, 8.323, 10556.662, 222.958, 52680.560 21/05/06,11:53:28,13,10,1, 11.9,1,1, 8.323, 10556.665, 222.974, 52680.577 21/05/06,11:53:28,14,10,1, 11.9,1,1, 8.323, 10556.658, 222.977, 52680.537 21/05/06,11:53:28,15,10,1, 11.9,1,1, 8.323, 10556.646, 222.961, 52680.578 21/05/06,11:53:28,16,10,1, 11.9,1,1, 8.323, 10556.665, 222.979, 52680.574 21/05/06,11:53:28,17,10,1, 11.9,1,1, 8.323, 10556.654, 222.978, 52680.578 21/05/06,11:53:28,18,10,1, 11.9,1,1, 8.323, 10556.665, 222.969, 52680.554 21/05/06,11:53:28,19,10,1, 11.9,1,1, 8.323, 10556.667, 222.977, 52680.571 21/05/06,11:53:29,00,10,1, 11.8,1,1, 8.323, 10556.659, 222.977, 52680.571 21/05/06,11:53:29,01,10,1, 11.8,1,1, 8.323, 10556.665, 222.961, 52680.614 21/05/06,11:53:29,02,10,1, 11.8,1,1, 8.323, 10556.655, 222.960, 52680.572 21/05/06,11:53:29,03,10,1, 11.8,1,1, 8.323, 10556.685, 222.965, 52680.564 21/05/06,11:53:29,04,10,1, 11.8,1,1, 8.323, 10556.660, 222.951, 52680.585 21/05/06,11:53:29,05,10,1, 11.8,1,1, 8.323, 10556.633, 222.947, 52680.585 21/05/06,11:53:29,06,10,1, 11.8,1,1, 8.323, 10556.677, 222.965, 52680.614 21/05/06,11:53:29,07,10,1, 11.8,1,1, 8.323, 10556.651, 222.974, 52680.643 21/05/06,11:53:29,08,10,1, 11.8,1,1, 8.323, 10556.656, 222.965, 52680.588 21/05/06,11:53:29,09,10,1, 11.8,1,1, 8.323, 10556.665, 222.993, 52680.580 21/05/06,11:53:29,10,10,1, 11.8,1,1, 8.323, 10556.648, 223.002, 52680.612 21/05/06,11:53:29,11,10,1, 11.8,1,1, 8.323, 10556.658, 222.991, 52680.627 21/05/06,11:53:29,12,10,1, 11.8,1,1, 8.323, 10556.661, 222.964, 52680.583 21/05/06,11:53:29,13,10,1, 11.8,1,1, 8.323, 10556.643, 222.975, 52680.583 21/05/06,11:53:29,14,10,1, 11.8,1,1, 8.323, 10556.658, 222.984, 52680.613 21/05/06,11:53:29,15,10,1, 11.8,1,1, 8.323, 10556.662, 222.966, 52680.591 21/05/06,11:53:29,16,10,1, 11.8,1,1, 8.323, 10556.643, 222.977, 52680.594 21/05/06,11:53:29,17,10,1, 11.8,1,1, 8.323, 10556.667, 223.005, 52680.574 21/05/06,11:53:29,18,10,1, 11.8,1,1, 8.323, 10556.665, 222.961, 52680.573 21/05/06,11:53:29,19,10,1, 11.8,1,1, 8.323, 10556.642, 222.954, 52680.569 21/05/06,11:53:30,00,10,1, 11.9,1,1, 8.326, 10556.642, 222.954, 52680.569 21/05/06,11:53:30,01,10,1, 11.9,1,1, 8.326, 10556.642, 222.975, 52680.729 21/05/06,11:53:30,02,10,1, 11.9,1,1, 8.326, 10556.668, 222.933, 52680.539 21/05/06,11:53:30,03,10,1, 11.9,1,1, 8.326, 10556.664, 222.963, 52680.563 21/05/06,11:53:30,04,10,1, 11.9,1,1, 8.326, 10556.647, 222.964, 52680.569 21/05/06,11:53:30,05,10,1, 11.9,1,1, 8.326, 10556.633, 222.966, 52680.583 21/05/06,11:53:30,06,10,1, 11.9,1,1, 8.326, 10556.641, 222.964, 52680.573 21/05/06,11:53:30,07,10,1, 11.9,1,1, 8.326, 10556.662, 222.966, 52680.604 21/05/06,11:53:30,08,10,1, 11.9,1,1, 8.326, 10556.657, 222.978, 52680.580 21/05/06,11:53:30,09,10,1, 11.9,1,1, 8.326, 10556.626, 222.963, 52680.588 21/05/06,11:53:30,10,10,1, 11.9,1,1, 8.326, 10556.653, 222.981, 52680.606 21/05/06,11:53:30,11,10,1, 11.9,1,1, 8.326, 10556.650, 222.955, 52680.631 21/05/06,11:53:30,12,10,1, 11.9,1,1, 8.326, 10556.629, 222.947, 52680.575 21/05/06,11:53:30,13,10,1, 11.9,1,1, 8.326, 10556.640, 222.963, 52680.581 21/05/06,11:53:30,14,10,1, 11.9,1,1, 8.326, 10556.643, 222.971, 52680.619 21/05/06,11:53:30,15,10,1, 11.9,1,1, 8.326, 10556.629, 222.959, 52680.601 21/05/06,11:53:30,16,10,1, 11.9,1,1, 8.326, 10556.622, 222.953, 52680.626 21/05/06,11:53:30,17,10,1, 11.9,1,1, 8.326, 10556.657, 222.970, 52680.599 21/05/06,11:53:30,18,10,1, 11.9,1,1, 8.326, 10556.650, 222.971, 52680.597 21/05/06,11:53:30,19,10,1, 11.9,1,1, 8.326, 10556.631, 222.951, 52680.597 21/05/06,11:53:31,00,09,1, 11.9,1,1, 8.327, 10556.625, 222.951, 52680.597 21/05/06,11:53:31,01,09,1, 11.9,1,1, 8.327, 10556.635, 222.955, 52680.578 21/05/06,11:53:31,02,09,1, 11.9,1,1, 8.327, 10556.620, 222.939, 52680.596 21/05/06,11:53:31,03,09,1, 11.9,1,1, 8.327, 10556.645, 222.957, 52680.596 21/05/06,11:53:31,04,09,1, 11.9,1,1, 8.327, 10556.636, 222.978, 52680.581 21/05/06,11:53:31,05,09,1, 11.9,1,1, 8.327, 10556.622, 222.952, 52680.584 21/05/06,11:53:31,06,09,1, 11.9,1,1, 8.327, 10556.626, 222.945, 52680.583 21/05/06,11:53:31,07,09,1, 11.9,1,1, 8.327, 10556.626, 222.973, 52680.578 21/05/06,11:53:31,08,09,1, 11.9,1,1, 8.327, 10556.618, 222.936, 52680.638 21/05/06,11:53:31,09,09,1, 11.9,1,1, 8.327, 10556.612, 222.946, 52680.609 21/05/06,11:53:31,10,09,1, 11.9,1,1, 8.327, 10556.598, 222.949, 52680.590 21/05/06,11:53:31,11,09,1, 11.9,1,1, 8.327, 10556.612, 222.927, 52680.468 21/05/06,11:53:31,12,09,1, 11.9,1,1, 8.327, 10556.604, 222.926, 52680.625 21/05/06,11:53:31,13,09,1, 11.9,1,1, 8.327, 10556.603, 222.940, 52680.643 21/05/06,11:53:31,14,09,1, 11.9,1,1, 8.327, 10556.636, 222.909, 52680.385 21/05/06,11:53:31,15,09,1, 11.9,1,1, 8.327, 10556.634, 222.938, 52680.556 21/05/06,11:53:31,16,09,1, 11.9,1,1, 8.327, 10556.578, 222.947, 52680.790 21/05/06,11:53:31,17,09,1, 11.9,1,1, 8.327, 10556.601, 222.939, 52680.675 21/05/06,11:53:31,18,09,1, 11.9,1,1, 8.327, 10556.616, 222.930, 52680.650 21/05/06,11:53:31,19,09,1, 11.9,1,1, 8.327, 10556.595, 222.929, 52680.585 21/05/06,11:53:32,00,09,1, 11.8,1,1, 8.326, 10556.592, 222.929, 52680.585 21/05/06,11:53:32,01,09,1, 11.8,1,1, 8.326, 10556.603, 222.933, 52680.623 21/05/06,11:53:32,02,09,1, 11.8,1,1, 8.326, 10556.607, 222.913, 52680.579 21/05/06,11:53:32,03,09,1, 11.8,1,1, 8.326, 10556.622, 222.906, 52680.609 21/05/06,11:53:32,04,09,1, 11.8,1,1, 8.326, 10556.607, 222.922, 52680.611 21/05/06,11:53:32,05,09,1, 11.8,1,1, 8.326, 10556.619, 222.910, 52680.634 21/05/06,11:53:32,06,09,1, 11.8,1,1, 8.326, 10556.619, 222.921, 52680.627 21/05/06,11:53:32,07,09,1, 11.8,1,1, 8.326, 10556.615, 222.927, 52680.627 21/05/06,11:53:32,08,09,1, 11.8,1,1, 8.326, 10556.603, 222.954, 52680.632 21/05/06,11:53:32,09,09,1, 11.8,1,1, 8.326, 10556.610, 222.917, 52680.614 21/05/06,11:53:32,10,09,1, 11.8,1,1, 8.326, 10556.620, 222.913, 52680.617 21/05/06,11:53:32,11,09,1, 11.8,1,1, 8.326, 10556.629, 222.904, 52680.591 21/05/06,11:53:32,12,09,1, 11.8,1,1, 8.326, 10556.603, 222.929, 52680.585 21/05/06,11:53:32,13,09,1, 11.8,1,1, 8.326, 10556.594, 222.903, 52680.606 21/05/06,11:53:32,14,09,1, 11.8,1,1, 8.326, 10556.621, 222.937, 52680.614 21/05/06,11:53:32,15,09,1, 11.8,1,1, 8.326, 10556.612, 222.908, 52680.612 21/05/06,11:53:32,16,09,1, 11.8,1,1, 8.326, 10556.595, 222.901, 52680.620 21/05/06,11:53:32,17,09,1, 11.8,1,1, 8.326, 10556.596, 222.920, 52680.600 21/05/06,11:53:32,18,09,1, 11.8,1,1, 8.326, 10556.599, 222.946, 52680.664 21/05/06,11:53:32,19,09,1, 11.8,1,1, 8.326, 10556.616, 222.934, 52680.634 21/05/06,11:53:33,00,09,1, 11.8,1,1, 8.324, 10556.608, 222.934, 52680.634 21/05/06,11:53:33,01,09,1, 11.8,1,1, 8.324, 10556.627, 222.923, 52680.651 21/05/06,11:53:33,02,09,1, 11.8,1,1, 8.324, 10556.616, 222.906, 52680.620 21/05/06,11:53:33,03,09,1, 11.8,1,1, 8.324, 10556.617, 222.925, 52680.624 21/05/06,11:53:33,04,09,1, 11.8,1,1, 8.324, 10556.599, 222.926, 52680.635 21/05/06,11:53:33,05,09,1, 11.8,1,1, 8.324, 10556.613, 222.936, 52680.635 21/05/06,11:53:33,06,09,1, 11.8,1,1, 8.324, 10556.608, 222.918, 52680.612 21/05/06,11:53:33,07,09,1, 11.8,1,1, 8.324, 10556.618, 222.916, 52680.626 21/05/06,11:53:33,08,09,1, 11.8,1,1, 8.324, 10556.625, 222.927, 52680.642 21/05/06,11:53:33,09,09,1, 11.8,1,1, 8.324, 10556.620, 222.922, 52680.630 21/05/06,11:53:33,10,09,1, 11.8,1,1, 8.324, 10556.575, 222.915, 52680.600 21/05/06,11:53:33,11,09,1, 11.8,1,1, 8.324, 10556.604, 222.926, 52680.612 21/05/06,11:53:33,12,09,1, 11.8,1,1, 8.324, 10556.607, 222.940, 52680.670 21/05/06,11:53:33,13,09,1, 11.8,1,1, 8.324, 10556.593, 222.927, 52680.623 21/05/06,11:53:33,14,09,1, 11.8,1,1, 8.324, 10556.586, 222.901, 52680.622 21/05/06,11:53:33,15,09,1, 11.8,1,1, 8.324, 10556.605, 222.926, 52680.644 21/05/06,11:53:33,16,09,1, 11.8,1,1, 8.324, 10556.602, 222.899, 52680.627 21/05/06,11:53:33,17,09,1, 11.8,1,1, 8.324, 10556.596, 222.912, 52680.654 21/05/06,11:53:33,18,09,1, 11.8,1,1, 8.324, 10556.612, 222.917, 52680.602 21/05/06,11:53:33,19,09,1, 11.8,1,1, 8.324, 10556.579, 222.911, 52680.610 21/05/06,11:53:34,00,09,1, 11.9,1,1, 8.328, 10556.575, 222.911, 52680.610 21/05/06,11:53:34,01,09,1, 11.9,1,1, 8.328, 10556.593, 222.941, 52680.602 21/05/06,11:53:34,02,09,1, 11.9,1,1, 8.328, 10556.584, 222.913, 52680.603 21/05/06,11:53:34,03,09,1, 11.9,1,1, 8.328, 10556.587, 222.916, 52680.616 21/05/06,11:53:34,04,09,1, 11.9,1,1, 8.328, 10556.589, 222.924, 52680.641 21/05/06,11:53:34,05,09,1, 11.9,1,1, 8.328, 10556.615, 222.921, 52680.650 21/05/06,11:53:34,06,09,1, 11.9,1,1, 8.328, 10556.612, 222.890, 52680.633 21/05/06,11:53:34,07,09,1, 11.9,1,1, 8.328, 10556.612, 222.905, 52680.646 21/05/06,11:53:34,08,09,1, 11.9,1,1, 8.328, 10556.603, 222.890, 52680.669 21/05/06,11:53:34,09,09,1, 11.9,1,1, 8.328, 10556.592, 222.898, 52680.663 21/05/06,11:53:34,10,09,1, 11.9,1,1, 8.328, 10556.581, 222.894, 52680.613 21/05/06,11:53:34,11,09,1, 11.9,1,1, 8.328, 10556.600, 222.918, 52680.657 21/05/06,11:53:34,12,09,1, 11.9,1,1, 8.328, 10556.603, 222.924, 52680.652 21/05/06,11:53:34,13,09,1, 11.9,1,1, 8.328, 10556.618, 222.894, 52680.617 21/05/06,11:53:34,14,09,1, 11.9,1,1, 8.328, 10556.613, 222.912, 52680.632 21/05/06,11:53:34,15,09,1, 11.9,1,1, 8.328, 10556.611, 222.947, 52680.664 21/05/06,11:53:34,16,09,1, 11.9,1,1, 8.328, 10556.585, 222.878, 52680.617 21/05/06,11:53:34,17,09,1, 11.9,1,1, 8.328, 10556.579, 222.911, 52680.617 21/05/06,11:53:34,18,09,1, 11.9,1,1, 8.328, 10556.584, 222.901, 52680.645 21/05/06,11:53:34,19,09,1, 11.9,1,1, 8.328, 10556.603, 222.901, 52680.640 21/05/06,11:53:35,00,10,1, 11.9,1,1, 8.327, 10556.600, 222.901, 52680.640 21/05/06,11:53:35,01,10,1, 11.9,1,1, 8.327, 10556.608, 222.915, 52680.641 21/05/06,11:53:35,02,10,1, 11.9,1,1, 8.327, 10556.604, 222.896, 52680.634 21/05/06,11:53:35,03,10,1, 11.9,1,1, 8.327, 10556.588, 222.886, 52680.752 21/05/06,11:53:35,04,10,1, 11.9,1,1, 8.327, 10556.616, 222.885, 52680.721 21/05/06,11:53:35,05,10,1, 11.9,1,1, 8.327, 10556.534, 222.912, 52680.950 21/05/06,11:53:35,06,10,1, 11.9,1,1, 8.327, 10556.618, 222.866, 52680.657 21/05/06,11:53:35,07,10,1, 11.9,1,1, 8.327, 10556.586, 222.879, 52680.604 21/05/06,11:53:35,08,10,1, 11.9,1,1, 8.327, 10556.607, 222.888, 52680.635 21/05/06,11:53:35,09,10,1, 11.9,1,1, 8.327, 10556.618, 222.862, 52680.627 21/05/06,11:53:35,10,10,1, 11.9,1,1, 8.327, 10556.603, 222.875, 52680.653 21/05/06,11:53:35,11,10,1, 11.9,1,1, 8.327, 10556.580, 222.860, 52680.644 21/05/06,11:53:35,12,10,1, 11.9,1,1, 8.327, 10556.577, 222.883, 52680.602 21/05/06,11:53:35,13,10,1, 11.9,1,1, 8.327, 10556.567, 222.878, 52680.645 21/05/06,11:53:35,14,10,1, 11.9,1,1, 8.327, 10556.577, 222.858, 52680.631 21/05/06,11:53:35,15,10,1, 11.9,1,1, 8.327, 10556.574, 222.889, 52680.633 21/05/06,11:53:35,16,10,1, 11.9,1,1, 8.327, 10556.556, 222.856, 52680.615 21/05/06,11:53:35,17,10,1, 11.9,1,1, 8.327, 10556.558, 222.864, 52680.619 21/05/06,11:53:35,18,10,1, 11.9,1,1, 8.327, 10556.580, 222.877, 52680.681 21/05/06,11:53:35,19,10,1, 11.9,1,1, 8.327, 10556.561, 222.885, 52680.616 21/05/06,11:53:36,00,09,1, 11.9,1,1, 8.329, 10556.558, 222.885, 52680.616 21/05/06,11:53:36,01,09,1, 11.9,1,1, 8.329, 10556.574, 222.880, 52680.642 21/05/06,11:53:36,02,09,1, 11.9,1,1, 8.329, 10556.553, 222.880, 52680.646 21/05/06,11:53:36,03,09,1, 11.9,1,1, 8.329, 10556.577, 222.853, 52680.642 21/05/06,11:53:36,04,09,1, 11.9,1,1, 8.329, 10556.559, 222.854, 52680.614 21/05/06,11:53:36,05,09,1, 11.9,1,1, 8.329, 10556.562, 222.867, 52680.637 21/05/06,11:53:36,06,09,1, 11.9,1,1, 8.329, 10556.567, 222.844, 52680.621 21/05/06,11:53:36,07,09,1, 11.9,1,1, 8.329, 10556.542, 222.837, 52680.596 21/05/06,11:53:36,08,09,1, 11.9,1,1, 8.329, 10556.559, 222.872, 52680.640 21/05/06,11:53:36,09,09,1, 11.9,1,1, 8.329, 10556.540, 222.842, 52680.613 21/05/06,11:53:36,10,09,1, 11.9,1,1, 8.329, 10556.545, 222.858, 52680.622 21/05/06,11:53:36,11,09,1, 11.9,1,1, 8.329, 10556.581, 222.832, 52680.594 21/05/06,11:53:36,12,09,1, 11.9,1,1, 8.329, 10556.562, 222.858, 52680.666 21/05/06,11:53:36,13,09,1, 11.9,1,1, 8.329, 10556.552, 222.831, 52680.650 21/05/06,11:53:36,14,09,1, 11.9,1,1, 8.329, 10556.531, 222.844, 52680.625 21/05/06,11:53:36,15,09,1, 11.9,1,1, 8.329, 10556.558, 222.860, 52680.587 21/05/06,11:53:36,16,09,1, 11.9,1,1, 8.329, 10556.563, 222.871, 52680.624 21/05/06,11:53:36,17,09,1, 11.9,1,1, 8.329, 10556.522, 222.843, 52680.624 21/05/06,11:53:36,18,09,1, 11.9,1,1, 8.329, 10556.535, 222.851, 52680.633 21/05/06,11:53:36,19,09,1, 11.9,1,1, 8.329, 10556.538, 222.847, 52680.595 21/05/06,11:53:37,00,09,1, 11.9,1,1, 8.327, 10556.533, 222.847, 52680.595 21/05/06,11:53:37,01,09,1, 11.9,1,1, 8.327, 10556.544, 222.829, 52680.661 21/05/06,11:53:37,02,09,1, 11.9,1,1, 8.327, 10556.526, 222.857, 52680.635 21/05/06,11:53:37,03,09,1, 11.9,1,1, 8.327, 10556.545, 222.820, 52680.591 21/05/06,11:53:37,04,09,1, 11.9,1,1, 8.327, 10556.548, 222.848, 52680.643 21/05/06,11:53:37,05,09,1, 11.9,1,1, 8.327, 10556.548, 222.856, 52680.636 21/05/06,11:53:37,06,09,1, 11.9,1,1, 8.327, 10556.560, 222.823, 52680.634 21/05/06,11:53:37,07,09,1, 11.9,1,1, 8.327, 10556.542, 222.845, 52680.626 21/05/06,11:53:37,08,09,1, 11.9,1,1, 8.327, 10556.529, 222.849, 52680.629 21/05/06,11:53:37,09,09,1, 11.9,1,1, 8.327, 10556.530, 222.848, 52680.606 21/05/06,11:53:37,10,09,1, 11.9,1,1, 8.327, 10556.518, 222.842, 52680.647 21/05/06,11:53:37,11,09,1, 11.9,1,1, 8.327, 10556.548, 222.854, 52680.628 21/05/06,11:53:37,12,09,1, 11.9,1,1, 8.327, 10556.523, 222.828, 52680.621 21/05/06,11:53:37,13,09,1, 11.9,1,1, 8.327, 10556.531, 222.831, 52680.637 21/05/06,11:53:37,14,09,1, 11.9,1,1, 8.327, 10556.542, 222.829, 52680.666 21/05/06,11:53:37,15,09,1, 11.9,1,1, 8.327, 10556.538, 222.812, 52680.641 21/05/06,11:53:37,16,09,1, 11.9,1,1, 8.327, 10556.537, 222.818, 52680.649 21/05/06,11:53:37,17,09,1, 11.9,1,1, 8.327, 10556.540, 222.820, 52680.666 21/05/06,11:53:37,18,09,1, 11.9,1,1, 8.327, 10556.540, 222.827, 52680.653 21/05/06,11:53:37,19,09,1, 11.9,1,1, 8.327, 10556.524, 222.825, 52680.662 21/05/06,11:53:38,00,09,1, 11.9,1,1, 8.326, 10556.517, 222.825, 52680.662 21/05/06,11:53:38,01,09,1, 11.9,1,1, 8.326, 10556.555, 222.858, 52680.637 21/05/06,11:53:38,02,09,1, 11.9,1,1, 8.326, 10556.544, 222.820, 52680.676 21/05/06,11:53:38,03,09,1, 11.9,1,1, 8.326, 10556.513, 222.814, 52680.630 21/05/06,11:53:38,04,09,1, 11.9,1,1, 8.326, 10556.518, 222.844, 52680.660 21/05/06,11:53:38,05,09,1, 11.9,1,1, 8.326, 10556.516, 222.834, 52680.630 21/05/06,11:53:38,06,09,1, 11.9,1,1, 8.326, 10556.524, 222.821, 52680.639 21/05/06,11:53:38,07,09,1, 11.9,1,1, 8.326, 10556.524, 222.824, 52680.666 21/05/06,11:53:38,08,09,1, 11.9,1,1, 8.326, 10556.502, 222.823, 52680.679 21/05/06,11:53:38,09,09,1, 11.9,1,1, 8.326, 10556.490, 222.808, 52680.653 21/05/06,11:53:38,10,09,1, 11.9,1,1, 8.326, 10556.502, 222.813, 52680.669 21/05/06,11:53:38,11,09,1, 11.9,1,1, 8.326, 10556.487, 222.818, 52680.648 21/05/06,11:53:38,12,09,1, 11.9,1,1, 8.326, 10556.515, 222.807, 52680.676 21/05/06,11:53:38,13,09,1, 11.9,1,1, 8.326, 10556.529, 222.823, 52680.677 21/05/06,11:53:38,14,09,1, 11.9,1,1, 8.326, 10556.506, 222.801, 52680.647 21/05/06,11:53:38,15,09,1, 11.9,1,1, 8.326, 10556.508, 222.806, 52680.661 21/05/06,11:53:38,16,09,1, 11.9,1,1, 8.326, 10556.503, 222.810, 52680.646 21/05/06,11:53:38,17,09,1, 11.9,1,1, 8.326, 10556.506, 222.810, 52680.690 21/05/06,11:53:38,18,09,1, 11.9,1,1, 8.326, 10556.513, 222.820, 52680.704 21/05/06,11:53:38,19,09,1, 11.9,1,1, 8.326, 10556.510, 222.821, 52680.718 21/05/06,11:53:39,00,10,1, 11.9,1,1, 8.328, 10556.508, 222.821, 52680.718 21/05/06,11:53:39,01,10,1, 11.9,1,1, 8.328, 10556.489, 222.818, 52680.658 21/05/06,11:53:39,02,10,1, 11.9,1,1, 8.328, 10556.482, 222.812, 52680.607 21/05/06,11:53:39,03,10,1, 11.9,1,1, 8.328, 10556.519, 222.794, 52680.676 21/05/06,11:53:39,04,10,1, 11.9,1,1, 8.328, 10556.490, 222.792, 52680.677 21/05/06,11:53:39,05,10,1, 11.9,1,1, 8.328, 10556.509, 222.809, 52680.677 21/05/06,11:53:39,06,10,1, 11.9,1,1, 8.328, 10556.506, 222.777, 52680.662 21/05/06,11:53:39,07,10,1, 11.9,1,1, 8.328, 10556.502, 222.805, 52680.628 21/05/06,11:53:39,08,10,1, 11.9,1,1, 8.328, 10556.509, 222.814, 52680.688 21/05/06,11:53:39,09,10,1, 11.9,1,1, 8.328, 10556.468, 222.792, 52680.660 21/05/06,11:53:39,10,10,1, 11.9,1,1, 8.328, 10556.490, 222.785, 52680.666 21/05/06,11:53:39,11,10,1, 11.9,1,1, 8.328, 10556.490, 222.754, 52680.670 21/05/06,11:53:39,12,10,1, 11.9,1,1, 8.328, 10556.494, 222.791, 52680.669 21/05/06,11:53:39,13,10,1, 11.9,1,1, 8.328, 10556.446, 222.783, 52680.649 21/05/06,11:53:39,14,10,1, 11.9,1,1, 8.328, 10556.484, 222.794, 52680.662 21/05/06,11:53:39,15,10,1, 11.9,1,1, 8.328, 10556.494, 222.794, 52680.669 21/05/06,11:53:39,16,10,1, 11.9,1,1, 8.328, 10556.473, 222.761, 52680.639 21/05/06,11:53:39,17,10,1, 11.9,1,1, 8.328, 10556.487, 222.775, 52680.704 21/05/06,11:53:39,18,10,1, 11.9,1,1, 8.328, 10556.471, 222.782, 52680.652 21/05/06,11:53:39,19,10,1, 11.9,1,1, 8.328, 10556.475, 222.751, 52680.497 21/05/06,11:53:40,00,10,1, 11.9,1,1, 8.327, 10556.475, 222.751, 52680.497 21/05/06,11:53:40,01,10,1, 11.9,1,1, 8.327, 10556.475, 222.750, 52680.735 21/05/06,11:53:40,02,10,1, 11.9,1,1, 8.327, 10556.452, 222.771, 52680.695 21/05/06,11:53:40,03,10,1, 11.9,1,1, 8.327, 10556.448, 222.741, 52680.641 21/05/06,11:53:40,04,10,1, 11.9,1,1, 8.327, 10556.466, 222.769, 52680.665 21/05/06,11:53:40,05,10,1, 11.9,1,1, 8.327, 10556.459, 222.758, 52680.644 21/05/06,11:53:40,06,10,1, 11.9,1,1, 8.327, 10556.456, 222.755, 52680.658 21/05/06,11:53:40,07,10,1, 11.9,1,1, 8.327, 10556.470, 222.771, 52680.659 21/05/06,11:53:40,08,10,1, 11.9,1,1, 8.327, 10556.472, 222.738, 52680.680 21/05/06,11:53:40,09,10,1, 11.9,1,1, 8.327, 10556.468, 222.749, 52680.646 21/05/06,11:53:40,10,10,1, 11.9,1,1, 8.327, 10556.469, 222.761, 52680.673 21/05/06,11:53:40,11,10,1, 11.9,1,1, 8.327, 10556.448, 222.760, 52680.675 21/05/06,11:53:40,12,10,1, 11.9,1,1, 8.327, 10556.447, 222.721, 52680.613 21/05/06,11:53:40,13,10,1, 11.9,1,1, 8.327, 10556.475, 222.766, 52680.657 21/05/06,11:53:40,14,10,1, 11.9,1,1, 8.327, 10556.445, 222.747, 52680.655 21/05/06,11:53:40,15,10,1, 11.9,1,1, 8.327, 10556.456, 222.733, 52680.690 21/05/06,11:53:40,16,10,1, 11.9,1,1, 8.327, 10556.445, 222.722, 52680.625 21/05/06,11:53:40,17,10,1, 11.9,1,1, 8.327, 10556.441, 222.746, 52680.691 21/05/06,11:53:40,18,10,1, 11.9,1,1, 8.327, 10556.451, 222.737, 52680.696 21/05/06,11:53:40,19,10,1, 11.9,1,1, 8.327, 10556.475, 222.744, 52680.659 21/05/06,11:53:41,00,10,1, 11.8,1,1, 8.322, 10556.467, 222.744, 52680.659 21/05/06,11:53:41,01,10,1, 11.8,1,1, 8.322, 10556.461, 222.728, 52680.681 21/05/06,11:53:41,02,10,1, 11.8,1,1, 8.322, 10556.468, 222.722, 52680.642 21/05/06,11:53:41,03,10,1, 11.8,1,1, 8.322, 10556.442, 222.736, 52680.651 21/05/06,11:53:41,04,10,1, 11.8,1,1, 8.322, 10556.439, 222.704, 52680.642 21/05/06,11:53:41,05,10,1, 11.8,1,1, 8.322, 10556.465, 222.725, 52680.662 21/05/06,11:53:41,06,10,1, 11.8,1,1, 8.322, 10556.435, 222.724, 52680.660 21/05/06,11:53:41,07,10,1, 11.8,1,1, 8.322, 10556.439, 222.731, 52680.701 21/05/06,11:53:41,08,10,1, 11.8,1,1, 8.322, 10556.447, 222.711, 52680.668 21/05/06,11:53:41,09,10,1, 11.8,1,1, 8.322, 10556.442, 222.716, 52680.638 21/05/06,11:53:41,10,10,1, 11.8,1,1, 8.322, 10556.441, 222.721, 52680.659 21/05/06,11:53:41,11,10,1, 11.8,1,1, 8.322, 10556.432, 222.699, 52680.682 21/05/06,11:53:41,12,10,1, 11.8,1,1, 8.322, 10556.426, 222.703, 52680.653 21/05/06,11:53:41,13,10,1, 11.8,1,1, 8.322, 10556.410, 222.709, 52680.664 21/05/06,11:53:41,14,10,1, 11.8,1,1, 8.322, 10556.460, 222.708, 52680.682 21/05/06,11:53:41,15,10,1, 11.8,1,1, 8.322, 10556.429, 222.691, 52680.629 21/05/06,11:53:41,16,10,1, 11.8,1,1, 8.322, 10556.433, 222.710, 52680.667 21/05/06,11:53:41,17,10,1, 11.8,1,1, 8.322, 10556.404, 222.718, 52680.692 21/05/06,11:53:41,18,10,1, 11.8,1,1, 8.322, 10556.401, 222.731, 52680.644 21/05/06,11:53:41,19,10,1, 11.8,1,1, 8.322, 10556.425, 222.687, 52680.680 21/05/06,11:53:42,00,10,1, 11.8,1,1, 8.328, 10556.425, 222.687, 52680.680 21/05/06,11:53:42,01,10,1, 11.8,1,1, 8.328, 10556.426, 222.698, 52680.685 21/05/06,11:53:42,02,10,1, 11.8,1,1, 8.328, 10556.418, 222.712, 52680.660 21/05/06,11:53:42,03,10,1, 11.8,1,1, 8.328, 10556.436, 222.729, 52680.667 21/05/06,11:53:42,04,10,1, 11.8,1,1, 8.328, 10556.421, 222.729, 52680.657 21/05/06,11:53:42,05,10,1, 11.8,1,1, 8.328, 10556.411, 222.695, 52680.634 21/05/06,11:53:42,06,10,1, 11.8,1,1, 8.328, 10556.416, 222.715, 52680.666 21/05/06,11:53:42,07,10,1, 11.8,1,1, 8.328, 10556.402, 222.720, 52680.681 21/05/06,11:53:42,08,10,1, 11.8,1,1, 8.328, 10556.434, 222.712, 52680.659 21/05/06,11:53:42,09,10,1, 11.8,1,1, 8.328, 10556.427, 222.696, 52680.632 21/05/06,11:53:42,10,10,1, 11.8,1,1, 8.328, 10556.425, 222.695, 52680.635 21/05/06,11:53:42,11,10,1, 11.8,1,1, 8.328, 10556.423, 222.693, 52680.703 21/05/06,11:53:42,12,10,1, 11.8,1,1, 8.328, 10556.406, 222.672, 52680.669 21/05/06,11:53:42,13,10,1, 11.8,1,1, 8.328, 10556.408, 222.696, 52680.675 21/05/06,11:53:42,14,10,1, 11.8,1,1, 8.328, 10556.387, 222.679, 52680.633 21/05/06,11:53:42,15,10,1, 11.8,1,1, 8.328, 10556.414, 222.680, 52680.633 21/05/06,11:53:42,16,10,1, 11.8,1,1, 8.328, 10556.411, 222.697, 52680.632 21/05/06,11:53:42,17,10,1, 11.8,1,1, 8.328, 10556.403, 222.696, 52680.649 21/05/06,11:53:42,18,10,1, 11.8,1,1, 8.328, 10556.412, 222.691, 52680.649 21/05/06,11:53:42,19,10,1, 11.8,1,1, 8.328, 10556.410, 222.696, 52680.654 21/05/06,11:53:43,00,09,1, 11.8,1,1, 8.326, 10556.408, 222.696, 52680.654 21/05/06,11:53:43,01,09,1, 11.8,1,1, 8.326, 10556.395, 222.691, 52680.669 21/05/06,11:53:43,02,09,1, 11.8,1,1, 8.326, 10556.423, 222.701, 52680.632 21/05/06,11:53:43,03,09,1, 11.8,1,1, 8.326, 10556.400, 222.689, 52680.657 21/05/06,11:53:43,04,09,1, 11.8,1,1, 8.326, 10556.413, 222.687, 52680.653 21/05/06,11:53:43,05,09,1, 11.8,1,1, 8.326, 10556.410, 222.694, 52680.673 21/05/06,11:53:43,06,09,1, 11.8,1,1, 8.326, 10556.398, 222.691, 52680.686 21/05/06,11:53:43,07,09,1, 11.8,1,1, 8.326, 10556.404, 222.673, 52680.670 21/05/06,11:53:43,08,09,1, 11.8,1,1, 8.326, 10556.394, 222.697, 52680.688 21/05/06,11:53:43,09,09,1, 11.8,1,1, 8.326, 10556.420, 222.713, 52680.668 21/05/06,11:53:43,10,09,1, 11.8,1,1, 8.326, 10556.418, 222.688, 52680.704 21/05/06,11:53:43,11,09,1, 11.8,1,1, 8.326, 10556.394, 222.677, 52680.678 21/05/06,11:53:43,12,09,1, 11.8,1,1, 8.326, 10556.402, 222.689, 52680.703 21/05/06,11:53:43,13,09,1, 11.8,1,1, 8.326, 10556.433, 222.666, 52680.700 21/05/06,11:53:43,14,09,1, 11.8,1,1, 8.326, 10556.403, 222.654, 52680.665 21/05/06,11:53:43,15,09,1, 11.8,1,1, 8.326, 10556.407, 222.685, 52680.688 21/05/06,11:53:43,16,09,1, 11.8,1,1, 8.326, 10556.409, 222.688, 52680.671 21/05/06,11:53:43,17,09,1, 11.8,1,1, 8.326, 10556.391, 222.652, 52680.682 21/05/06,11:53:43,18,09,1, 11.8,1,1, 8.326, 10556.420, 222.673, 52680.685 21/05/06,11:53:43,19,09,1, 11.8,1,1, 8.326, 10556.404, 222.688, 52680.660 21/05/06,11:53:44,00,09,1, 11.9,1,1, 8.328, 10556.400, 222.688, 52680.660 21/05/06,11:53:44,01,09,1, 11.9,1,1, 8.328, 10556.397, 222.652, 52680.691 21/05/06,11:53:44,02,09,1, 11.9,1,1, 8.328, 10556.385, 222.677, 52680.705 21/05/06,11:53:44,03,09,1, 11.9,1,1, 8.328, 10556.403, 222.678, 52680.683 21/05/06,11:53:44,04,09,1, 11.9,1,1, 8.328, 10556.406, 222.656, 52680.710 21/05/06,11:53:44,05,09,1, 11.9,1,1, 8.328, 10556.376, 222.693, 52680.715 21/05/06,11:53:44,06,09,1, 11.9,1,1, 8.328, 10556.394, 222.654, 52680.721 21/05/06,11:53:44,07,09,1, 11.9,1,1, 8.328, 10556.380, 222.651, 52680.679 21/05/06,11:53:44,08,09,1, 11.9,1,1, 8.328, 10556.378, 222.670, 52680.736 21/05/06,11:53:44,09,09,1, 11.9,1,1, 8.328, 10556.395, 222.643, 52680.698 21/05/06,11:53:44,10,09,1, 11.9,1,1, 8.328, 10556.397, 222.641, 52680.733 21/05/06,11:53:44,11,09,1, 11.9,1,1, 8.328, 10556.377, 222.655, 52680.726 21/05/06,11:53:44,12,09,1, 11.9,1,1, 8.328, 10556.396, 222.652, 52680.720 21/05/06,11:53:44,13,09,1, 11.9,1,1, 8.328, 10556.372, 222.663, 52680.721 21/05/06,11:53:44,14,09,1, 11.9,1,1, 8.328, 10556.385, 222.655, 52680.691 21/05/06,11:53:44,15,09,1, 11.9,1,1, 8.328, 10556.381, 222.648, 52680.650 21/05/06,11:53:44,16,09,1, 11.9,1,1, 8.328, 10556.382, 222.628, 52680.691 21/05/06,11:53:44,17,09,1, 11.9,1,1, 8.328, 10556.395, 222.636, 52680.740 21/05/06,11:53:44,18,09,1, 11.9,1,1, 8.328, 10556.362, 222.639, 52680.687 21/05/06,11:53:44,19,09,1, 11.9,1,1, 8.328, 10556.385, 222.651, 52680.712 21/05/06,11:53:45,00,09,1, 11.9,1,1, 8.330, 10556.383, 222.651, 52680.712 21/05/06,11:53:45,01,09,1, 11.9,1,1, 8.330, 10556.396, 222.642, 52680.729 21/05/06,11:53:45,02,09,1, 11.9,1,1, 8.330, 10556.380, 222.632, 52680.711 21/05/06,11:53:45,03,09,1, 11.9,1,1, 8.330, 10556.378, 222.629, 52680.706 21/05/06,11:53:45,04,09,1, 11.9,1,1, 8.330, 10556.404, 222.637, 52680.742 21/05/06,11:53:45,05,09,1, 11.9,1,1, 8.330, 10556.381, 222.639, 52680.743 21/05/06,11:53:45,06,09,1, 11.9,1,1, 8.330, 10556.392, 222.624, 52680.705 21/05/06,11:53:45,07,09,1, 11.9,1,1, 8.330, 10556.374, 222.632, 52680.724 21/05/06,11:53:45,08,09,1, 11.9,1,1, 8.330, 10556.371, 222.642, 52680.698 21/05/06,11:53:45,09,09,1, 11.9,1,1, 8.330, 10556.360, 222.622, 52680.668 21/05/06,11:53:45,10,09,1, 11.9,1,1, 8.330, 10556.356, 222.640, 52680.671 21/05/06,11:53:45,11,09,1, 11.9,1,1, 8.330, 10556.364, 222.639, 52680.708 21/05/06,11:53:45,12,09,1, 11.9,1,1, 8.330, 10556.366, 222.618, 52680.680 21/05/06,11:53:45,13,09,1, 11.9,1,1, 8.330, 10556.359, 222.623, 52680.710 21/05/06,11:53:45,14,09,1, 11.9,1,1, 8.330, 10556.363, 222.609, 52680.726 21/05/06,11:53:45,15,09,1, 11.9,1,1, 8.330, 10556.373, 222.621, 52680.699 21/05/06,11:53:45,16,09,1, 11.9,1,1, 8.330, 10556.369, 222.627, 52680.690 21/05/06,11:53:45,17,09,1, 11.9,1,1, 8.330, 10556.353, 222.616, 52680.683 21/05/06,11:53:45,18,09,1, 11.9,1,1, 8.330, 10556.365, 222.622, 52680.671 21/05/06,11:53:45,19,09,1, 11.9,1,1, 8.330, 10556.353, 222.600, 52680.701 21/05/06,11:53:46,00,10,1, 11.8,1,1, 8.332, 10556.350, 222.600, 52680.701 21/05/06,11:53:46,01,10,1, 11.8,1,1, 8.332, 10556.371, 222.611, 52680.751 21/05/06,11:53:46,02,10,1, 11.8,1,1, 8.332, 10556.306, 222.614, 52680.789 21/05/06,11:53:46,03,10,1, 11.8,1,1, 8.332, 10556.345, 222.639, 52680.847 21/05/06,11:53:46,04,10,1, 11.8,1,1, 8.332, 10556.397, 222.582, 52680.565 21/05/06,11:53:46,05,10,1, 11.8,1,1, 8.332, 10556.335, 222.606, 52680.683 21/05/06,11:53:46,06,10,1, 11.8,1,1, 8.332, 10556.337, 222.620, 52680.743 21/05/06,11:53:46,07,10,1, 11.8,1,1, 8.332, 10556.370, 222.639, 52680.706 21/05/06,11:53:46,08,10,1, 11.8,1,1, 8.332, 10556.348, 222.577, 52680.685 21/05/06,11:53:46,09,10,1, 11.8,1,1, 8.332, 10556.365, 222.592, 52680.713 21/05/06,11:53:46,10,10,1, 11.8,1,1, 8.332, 10556.350, 222.606, 52680.727 21/05/06,11:53:46,11,10,1, 11.8,1,1, 8.332, 10556.313, 222.586, 52680.704 21/05/06,11:53:46,12,10,1, 11.8,1,1, 8.332, 10556.367, 222.605, 52680.723 21/05/06,11:53:46,13,10,1, 11.8,1,1, 8.332, 10556.354, 222.611, 52680.735 21/05/06,11:53:46,14,10,1, 11.8,1,1, 8.332, 10556.330, 222.593, 52680.728 21/05/06,11:53:46,15,10,1, 11.8,1,1, 8.332, 10556.357, 222.601, 52680.749 21/05/06,11:53:46,16,10,1, 11.8,1,1, 8.332, 10556.357, 222.601, 52680.732 21/05/06,11:53:46,17,10,1, 11.8,1,1, 8.332, 10556.341, 222.582, 52680.731 21/05/06,11:53:46,18,10,1, 11.8,1,1, 8.332, 10556.336, 222.580, 52680.678 21/05/06,11:53:46,19,10,1, 11.8,1,1, 8.332, 10556.352, 222.591, 52680.684 21/05/06,11:53:47,00,10,1, 11.8,1,1, 8.326, 10556.350, 222.591, 52680.684 21/05/06,11:53:47,01,10,1, 11.8,1,1, 8.326, 10556.336, 222.568, 52680.673 21/05/06,11:53:47,02,10,1, 11.8,1,1, 8.326, 10556.353, 222.578, 52680.701 21/05/06,11:53:47,03,10,1, 11.8,1,1, 8.326, 10556.323, 222.547, 52680.695 21/05/06,11:53:47,04,10,1, 11.8,1,1, 8.326, 10556.325, 222.563, 52680.661 21/05/06,11:53:47,05,10,1, 11.8,1,1, 8.326, 10556.324, 222.587, 52680.691 21/05/06,11:53:47,06,10,1, 11.8,1,1, 8.326, 10556.313, 222.570, 52680.633 21/05/06,11:53:47,07,10,1, 11.8,1,1, 8.326, 10556.321, 222.562, 52680.681 21/05/06,11:53:47,08,10,1, 11.8,1,1, 8.326, 10556.358, 222.575, 52680.691 21/05/06,11:53:47,09,10,1, 11.8,1,1, 8.326, 10556.345, 222.591, 52680.717 21/05/06,11:53:47,10,10,1, 11.8,1,1, 8.326, 10556.317, 222.565, 52680.704 21/05/06,11:53:47,11,10,1, 11.8,1,1, 8.326, 10556.320, 222.577, 52680.730 21/05/06,11:53:47,12,10,1, 11.8,1,1, 8.326, 10556.301, 222.553, 52680.698 21/05/06,11:53:47,13,10,1, 11.8,1,1, 8.326, 10556.305, 222.553, 52680.720 21/05/06,11:53:47,14,10,1, 11.8,1,1, 8.326, 10556.329, 222.570, 52680.715 21/05/06,11:53:47,15,10,1, 11.8,1,1, 8.326, 10556.323, 222.554, 52680.736 21/05/06,11:53:47,16,10,1, 11.8,1,1, 8.326, 10556.318, 222.542, 52680.690 21/05/06,11:53:47,17,10,1, 11.8,1,1, 8.326, 10556.312, 222.545, 52680.677 21/05/06,11:53:47,18,10,1, 11.8,1,1, 8.326, 10556.325, 222.548, 52680.693 21/05/06,11:53:47,19,10,1, 11.8,1,1, 8.326, 10556.297, 222.558, 52680.702 21/05/06,11:53:48,00,10,1, 11.9,1,1, 8.327, 10556.291, 222.558, 52680.702 21/05/06,11:53:48,01,10,1, 11.9,1,1, 8.327, 10556.295, 222.583, 52680.746 21/05/06,11:53:48,02,10,1, 11.9,1,1, 8.327, 10556.304, 222.569, 52680.683 21/05/06,11:53:48,03,10,1, 11.9,1,1, 8.327, 10556.310, 222.556, 52680.705 21/05/06,11:53:48,04,10,1, 11.9,1,1, 8.327, 10556.291, 222.573, 52680.696 21/05/06,11:53:48,05,10,1, 11.9,1,1, 8.327, 10556.309, 222.552, 52680.741 21/05/06,11:53:48,06,10,1, 11.9,1,1, 8.327, 10556.315, 222.536, 52680.697 21/05/06,11:53:48,07,10,1, 11.9,1,1, 8.327, 10556.328, 222.571, 52680.713 21/05/06,11:53:48,08,10,1, 11.9,1,1, 8.327, 10556.326, 222.568, 52680.755 21/05/06,11:53:48,09,10,1, 11.9,1,1, 8.327, 10556.317, 222.542, 52680.691 21/05/06,11:53:48,10,10,1, 11.9,1,1, 8.327, 10556.314, 222.571, 52680.719 21/05/06,11:53:48,11,10,1, 11.9,1,1, 8.327, 10556.318, 222.549, 52680.705 21/05/06,11:53:48,12,10,1, 11.9,1,1, 8.327, 10556.299, 222.545, 52680.687 21/05/06,11:53:48,13,10,1, 11.9,1,1, 8.327, 10556.303, 222.547, 52680.714 21/05/06,11:53:48,14,10,1, 11.9,1,1, 8.327, 10556.300, 222.557, 52680.733 21/05/06,11:53:48,15,10,1, 11.9,1,1, 8.327, 10556.317, 222.555, 52680.723 21/05/06,11:53:48,16,10,1, 11.9,1,1, 8.327, 10556.305, 222.548, 52680.710 21/05/06,11:53:48,17,10,1, 11.9,1,1, 8.327, 10556.303, 222.552, 52680.737 21/05/06,11:53:48,18,10,1, 11.9,1,1, 8.327, 10556.303, 222.543, 52680.732 21/05/06,11:53:48,19,10,1, 11.9,1,1, 8.327, 10556.313, 222.539, 52680.743 21/05/06,11:53:49,00,10,1, 11.9,1,1, 8.330, 10556.308, 222.539, 52680.743 21/05/06,11:53:49,01,10,1, 11.9,1,1, 8.330, 10556.312, 222.529, 52680.731 21/05/06,11:53:49,02,10,1, 11.9,1,1, 8.330, 10556.281, 222.518, 52680.708 21/05/06,11:53:49,03,10,1, 11.9,1,1, 8.330, 10556.316, 222.538, 52680.709 21/05/06,11:53:49,04,10,1, 11.9,1,1, 8.330, 10556.283, 222.530, 52680.710 21/05/06,11:53:49,05,10,1, 11.9,1,1, 8.330, 10556.286, 222.552, 52680.701 21/05/06,11:53:49,06,10,1, 11.9,1,1, 8.330, 10556.285, 222.535, 52680.727 21/05/06,11:53:49,07,10,1, 11.9,1,1, 8.330, 10556.297, 222.536, 52680.718 21/05/06,11:53:49,08,10,1, 11.9,1,1, 8.330, 10556.287, 222.549, 52680.719 21/05/06,11:53:49,09,10,1, 11.9,1,1, 8.330, 10556.317, 222.553, 52680.654 21/05/06,11:53:49,10,10,1, 11.9,1,1, 8.330, 10556.297, 222.515, 52680.689 21/05/06,11:53:49,11,10,1, 11.9,1,1, 8.330, 10556.291, 222.513, 52680.720 21/05/06,11:53:49,12,10,1, 11.9,1,1, 8.330, 10556.295, 222.512, 52680.711 21/05/06,11:53:49,13,10,1, 11.9,1,1, 8.330, 10556.290, 222.518, 52680.713 21/05/06,11:53:49,14,10,1, 11.9,1,1, 8.330, 10556.294, 222.501, 52680.711 21/05/06,11:53:49,15,10,1, 11.9,1,1, 8.330, 10556.294, 222.507, 52680.722 21/05/06,11:53:49,16,10,1, 11.9,1,1, 8.330, 10556.293, 222.536, 52680.725 21/05/06,11:53:49,17,10,1, 11.9,1,1, 8.330, 10556.289, 222.516, 52680.723 21/05/06,11:53:49,18,10,1, 11.9,1,1, 8.330, 10556.284, 222.502, 52680.727 21/05/06,11:53:49,19,10,1, 11.9,1,1, 8.330, 10556.289, 222.515, 52680.722 21/05/06,11:53:50,00,09,1, 11.8,1,1, 8.327, 10556.283, 222.515, 52680.722 21/05/06,11:53:50,01,09,1, 11.8,1,1, 8.327, 10556.281, 222.514, 52680.719 21/05/06,11:53:50,02,09,1, 11.8,1,1, 8.327, 10556.285, 222.530, 52680.729 21/05/06,11:53:50,03,09,1, 11.8,1,1, 8.327, 10556.292, 222.497, 52680.735 21/05/06,11:53:50,04,09,1, 11.8,1,1, 8.327, 10556.277, 222.489, 52680.730 21/05/06,11:53:50,05,09,1, 11.8,1,1, 8.327, 10556.291, 222.520, 52680.719 21/05/06,11:53:50,06,09,1, 11.8,1,1, 8.327, 10556.270, 222.479, 52680.718 21/05/06,11:53:50,07,09,1, 11.8,1,1, 8.327, 10556.277, 222.496, 52680.748 21/05/06,11:53:50,08,09,1, 11.8,1,1, 8.327, 10556.297, 222.516, 52680.745 21/05/06,11:53:50,09,09,1, 11.8,1,1, 8.327, 10556.299, 222.512, 52680.738 21/05/06,11:53:50,10,09,1, 11.8,1,1, 8.327, 10556.260, 222.512, 52680.686 21/05/06,11:53:50,11,09,1, 11.8,1,1, 8.327, 10556.290, 222.530, 52680.693 21/05/06,11:53:50,12,09,1, 11.8,1,1, 8.327, 10556.270, 222.487, 52680.721 21/05/06,11:53:50,13,09,1, 11.8,1,1, 8.327, 10556.273, 222.493, 52680.691 21/05/06,11:53:50,14,09,1, 11.8,1,1, 8.327, 10556.247, 222.497, 52680.709 21/05/06,11:53:50,15,09,1, 11.8,1,1, 8.327, 10556.273, 222.504, 52680.714 21/05/06,11:53:50,16,09,1, 11.8,1,1, 8.327, 10556.265, 222.471, 52680.667 21/05/06,11:53:50,17,09,1, 11.8,1,1, 8.327, 10556.257, 222.476, 52680.690 21/05/06,11:53:50,18,09,1, 11.8,1,1, 8.327, 10556.278, 222.493, 52680.699 21/05/06,11:53:50,19,09,1, 11.8,1,1, 8.327, 10556.264, 222.490, 52680.669 21/05/06,11:53:51,00,10,1, 11.9,1,1, 8.329, 10556.258, 222.490, 52680.669 21/05/06,11:53:51,01,10,1, 11.9,1,1, 8.329, 10556.252, 222.495, 52680.736 21/05/06,11:53:51,02,10,1, 11.9,1,1, 8.329, 10556.248, 222.464, 52680.737 21/05/06,11:53:51,03,10,1, 11.9,1,1, 8.329, 10556.268, 222.476, 52680.715 21/05/06,11:53:51,04,10,1, 11.9,1,1, 8.329, 10556.251, 222.463, 52680.734 21/05/06,11:53:51,05,10,1, 11.9,1,1, 8.329, 10556.279, 222.473, 52680.719 21/05/06,11:53:51,06,10,1, 11.9,1,1, 8.329, 10556.197, 222.473, 52680.769 21/05/06,11:53:51,07,10,1, 11.9,1,1, 8.329, 10556.259, 222.472, 52680.687 21/05/06,11:53:51,08,10,1, 11.9,1,1, 8.329, 10556.227, 222.475, 52680.840 21/05/06,11:53:51,09,10,1, 11.9,1,1, 8.329, 10556.285, 222.463, 52680.678 21/05/06,11:53:51,10,10,1, 11.9,1,1, 8.329, 10556.259, 222.477, 52680.741 21/05/06,11:53:51,11,10,1, 11.9,1,1, 8.329, 10556.224, 222.457, 52680.712 21/05/06,11:53:51,12,10,1, 11.9,1,1, 8.329, 10556.241, 222.455, 52680.691 21/05/06,11:53:51,13,10,1, 11.9,1,1, 8.329, 10556.265, 222.470, 52680.663 21/05/06,11:53:51,14,10,1, 11.9,1,1, 8.329, 10556.254, 222.479, 52680.701 21/05/06,11:53:51,15,10,1, 11.9,1,1, 8.329, 10556.245, 222.440, 52680.693 21/05/06,11:53:51,16,10,1, 11.9,1,1, 8.329, 10556.258, 222.466, 52680.772 21/05/06,11:53:51,17,10,1, 11.9,1,1, 8.329, 10556.231, 222.480, 52680.713 21/05/06,11:53:51,18,10,1, 11.9,1,1, 8.329, 10556.263, 222.478, 52680.737 21/05/06,11:53:51,19,10,1, 11.9,1,1, 8.329, 10556.225, 222.476, 52680.720 21/05/06,11:53:52,00,11,1, 11.8,1,1, 8.330, 10556.225, 222.476, 52680.720 21/05/06,11:53:52,01,11,1, 11.8,1,1, 8.330, 10556.228, 222.444, 52680.709 21/05/06,11:53:52,02,11,1, 11.8,1,1, 8.330, 10556.235, 222.471, 52680.817 21/05/06,11:53:52,03,11,1, 11.8,1,1, 8.330, 10556.253, 222.448, 52680.756 21/05/06,11:53:52,04,11,1, 11.8,1,1, 8.330, 10556.232, 222.451, 52680.733 21/05/06,11:53:52,05,11,1, 11.8,1,1, 8.330, 10556.243, 222.447, 52680.756 21/05/06,11:53:52,06,11,1, 11.8,1,1, 8.330, 10556.257, 222.465, 52680.722 21/05/06,11:53:52,07,11,1, 11.8,1,1, 8.330, 10556.231, 222.449, 52680.705 21/05/06,11:53:52,08,11,1, 11.8,1,1, 8.330, 10556.224, 222.444, 52680.702 21/05/06,11:53:52,09,11,1, 11.8,1,1, 8.330, 10556.251, 222.442, 52680.718 21/05/06,11:53:52,10,11,1, 11.8,1,1, 8.330, 10556.247, 222.413, 52680.710 21/05/06,11:53:52,11,11,1, 11.8,1,1, 8.330, 10556.236, 222.454, 52680.691 21/05/06,11:53:52,12,11,1, 11.8,1,1, 8.330, 10556.221, 222.473, 52680.713 21/05/06,11:53:52,13,11,1, 11.8,1,1, 8.330, 10556.257, 222.428, 52680.715 21/05/06,11:53:52,14,11,1, 11.8,1,1, 8.330, 10556.219, 222.431, 52680.715 21/05/06,11:53:52,15,11,1, 11.8,1,1, 8.330, 10556.229, 222.444, 52680.730 21/05/06,11:53:52,16,11,1, 11.8,1,1, 8.330, 10556.246, 222.439, 52680.759 21/05/06,11:53:52,17,11,1, 11.8,1,1, 8.330, 10556.225, 222.410, 52680.745 21/05/06,11:53:52,18,11,1, 11.8,1,1, 8.330, 10556.265, 222.425, 52680.780 21/05/06,11:53:52,19,11,1, 11.8,1,1, 8.330, 10556.233, 222.442, 52680.714 21/05/06,11:53:53,00,11,1, 11.9,1,1, 8.326, 10556.225, 222.442, 52680.714 21/05/06,11:53:53,01,11,1, 11.9,1,1, 8.326, 10556.227, 222.428, 52680.734 21/05/06,11:53:53,02,11,1, 11.9,1,1, 8.326, 10556.243, 222.419, 52680.729 21/05/06,11:53:53,03,11,1, 11.9,1,1, 8.326, 10556.230, 222.388, 52680.720 21/05/06,11:53:53,04,11,1, 11.9,1,1, 8.326, 10556.241, 222.408, 52680.744 21/05/06,11:53:53,05,11,1, 11.9,1,1, 8.326, 10556.232, 222.410, 52680.722 21/05/06,11:53:53,06,11,1, 11.9,1,1, 8.326, 10556.216, 222.421, 52680.723 21/05/06,11:53:53,07,11,1, 11.9,1,1, 8.326, 10556.241, 222.400, 52680.765 21/05/06,11:53:53,08,11,1, 11.9,1,1, 8.326, 10556.222, 222.440, 52680.757 21/05/06,11:53:53,09,11,1, 11.9,1,1, 8.326, 10556.207, 222.418, 52680.731 21/05/06,11:53:53,10,11,1, 11.9,1,1, 8.326, 10556.234, 222.415, 52680.770 21/05/06,11:53:53,11,11,1, 11.9,1,1, 8.326, 10556.229, 222.435, 52680.746 21/05/06,11:53:53,12,11,1, 11.9,1,1, 8.326, 10556.236, 222.425, 52680.719 21/05/06,11:53:53,13,11,1, 11.9,1,1, 8.326, 10556.227, 222.428, 52680.758 21/05/06,11:53:53,14,11,1, 11.9,1,1, 8.326, 10556.241, 222.398, 52680.758 21/05/06,11:53:53,15,11,1, 11.9,1,1, 8.326, 10556.217, 222.398, 52680.707 21/05/06,11:53:53,16,11,1, 11.9,1,1, 8.326, 10556.214, 222.398, 52680.730 21/05/06,11:53:53,17,11,1, 11.9,1,1, 8.326, 10556.234, 222.404, 52680.748 21/05/06,11:53:53,18,11,1, 11.9,1,1, 8.326, 10556.210, 222.359, 52680.760 21/05/06,11:53:53,19,11,1, 11.9,1,1, 8.326, 10556.215, 222.400, 52680.722 21/05/06,11:53:54,00,10,1, 11.8,1,1, 8.330, 10556.208, 222.400, 52680.722 21/05/06,11:53:54,01,10,1, 11.8,1,1, 8.330, 10556.227, 222.379, 52680.745 21/05/06,11:53:54,02,10,1, 11.8,1,1, 8.330, 10556.205, 222.398, 52680.823 21/05/06,11:53:54,03,10,1, 11.8,1,1, 8.330, 10556.190, 222.391, 52680.761 21/05/06,11:53:54,04,10,1, 11.8,1,1, 8.330, 10556.206, 222.385, 52680.728 21/05/06,11:53:54,05,10,1, 11.8,1,1, 8.330, 10556.216, 222.391, 52680.716 21/05/06,11:53:54,06,10,1, 11.8,1,1, 8.330, 10556.239, 222.391, 52680.736 21/05/06,11:53:54,07,10,1, 11.8,1,1, 8.330, 10556.247, 222.378, 52680.716 21/05/06,11:53:54,08,10,1, 11.8,1,1, 8.330, 10556.201, 222.376, 52680.766 21/05/06,11:53:54,09,10,1, 11.8,1,1, 8.330, 10556.218, 222.404, 52680.771 21/05/06,11:53:54,10,10,1, 11.8,1,1, 8.330, 10556.209, 222.358, 52680.743 21/05/06,11:53:54,11,10,1, 11.8,1,1, 8.330, 10556.210, 222.375, 52680.725 21/05/06,11:53:54,12,10,1, 11.8,1,1, 8.330, 10556.223, 222.410, 52680.739 21/05/06,11:53:54,13,10,1, 11.8,1,1, 8.330, 10556.203, 222.384, 52680.752 21/05/06,11:53:54,14,10,1, 11.8,1,1, 8.330, 10556.216, 222.386, 52680.746 21/05/06,11:53:54,15,10,1, 11.8,1,1, 8.330, 10556.221, 222.385, 52680.730 21/05/06,11:53:54,16,10,1, 11.8,1,1, 8.330, 10556.213, 222.392, 52680.750 21/05/06,11:53:54,17,10,1, 11.8,1,1, 8.330, 10556.202, 222.362, 52680.731 21/05/06,11:53:54,18,10,1, 11.8,1,1, 8.330, 10556.215, 222.364, 52680.720 21/05/06,11:53:54,19,10,1, 11.8,1,1, 8.330, 10556.217, 222.411, 52680.752 21/05/06,11:53:55,00,09,1, 11.9,1,1, 8.329, 10556.216, 222.411, 52680.752 21/05/06,11:53:55,01,09,1, 11.9,1,1, 8.329, 10556.201, 222.399, 52680.738 21/05/06,11:53:55,02,09,1, 11.9,1,1, 8.329, 10556.211, 222.382, 52680.758 21/05/06,11:53:55,03,09,1, 11.9,1,1, 8.329, 10556.191, 222.366, 52680.727 21/05/06,11:53:55,04,09,1, 11.9,1,1, 8.329, 10556.211, 222.355, 52680.775 21/05/06,11:53:55,05,09,1, 11.9,1,1, 8.329, 10556.205, 222.368, 52680.757 21/05/06,11:53:55,06,09,1, 11.9,1,1, 8.329, 10556.189, 222.326, 52680.739 21/05/06,11:53:55,07,09,1, 11.9,1,1, 8.329, 10556.205, 222.370, 52680.759 21/05/06,11:53:55,08,09,1, 11.9,1,1, 8.329, 10556.188, 222.372, 52680.718 21/05/06,11:53:55,09,09,1, 11.9,1,1, 8.329, 10556.165, 222.344, 52680.726 21/05/06,11:53:55,10,09,1, 11.9,1,1, 8.329, 10556.181, 222.363, 52680.712 21/05/06,11:53:55,11,09,1, 11.9,1,1, 8.329, 10556.205, 222.374, 52680.765 21/05/06,11:53:55,12,09,1, 11.9,1,1, 8.329, 10556.166, 222.355, 52680.713 21/05/06,11:53:55,13,09,1, 11.9,1,1, 8.329, 10556.184, 222.349, 52680.726 21/05/06,11:53:55,14,09,1, 11.9,1,1, 8.329, 10556.185, 222.361, 52680.705 21/05/06,11:53:55,15,09,1, 11.9,1,1, 8.329, 10556.185, 222.340, 52680.727 21/05/06,11:53:55,16,09,1, 11.9,1,1, 8.329, 10556.150, 222.345, 52680.711 21/05/06,11:53:55,17,09,1, 11.9,1,1, 8.329, 10556.203, 222.352, 52680.737 21/05/06,11:53:55,18,09,1, 11.9,1,1, 8.329, 10556.207, 222.326, 52680.701 21/05/06,11:53:55,19,09,1, 11.9,1,1, 8.329, 10556.177, 222.314, 52680.682 21/05/06,11:53:56,00,10,1, 11.8,1,1, 8.331, 10556.175, 222.314, 52680.682 21/05/06,11:53:56,01,10,1, 11.8,1,1, 8.331, 10556.206, 222.352, 52680.724 21/05/06,11:53:56,02,10,1, 11.8,1,1, 8.331, 10556.194, 222.340, 52680.731 21/05/06,11:53:56,03,10,1, 11.8,1,1, 8.331, 10556.193, 222.379, 52680.718 21/05/06,11:53:56,04,10,1, 11.8,1,1, 8.331, 10556.187, 222.341, 52680.736 21/05/06,11:53:56,05,10,1, 11.8,1,1, 8.331, 10556.176, 222.344, 52680.683 21/05/06,11:53:56,06,10,1, 11.8,1,1, 8.331, 10556.207, 222.346, 526